History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 13,821,000 +0 0.76% 1,962,582
2025-10-13 2025-10-09 0.143 13,821,000 +0 0.76% 1,976,403
2025-10-10 2025-10-08 0.149 13,821,000 +0 0.76% 2,059,329
2025-10-09 2025-10-06 0.150 13,821,000 +0 0.76% 2,073,150
2025-10-08 2025-10-03 0.146 13,821,000 +0 0.76% 2,017,866
2025-10-06 2025-10-02 0.149 13,821,000 +0 0.76% 2,059,329
2025-10-03 2025-09-30 0.145 13,821,000 +0 0.76% 2,004,045
2025-10-02 2025-09-29 0.149 13,821,000 +0 0.76% 2,059,329
2025-09-30 2025-09-26 0.150 13,821,000 +0 0.76% 2,073,150
2025-09-29 2025-09-25 0.145 13,821,000 +0 0.76% 2,004,045
2025-09-26 2025-09-24 0.148 13,821,000 +0 0.76% 2,045,508
2025-09-25 2025-09-23 0.146 13,821,000 +0 0.76% 2,017,866
2025-09-24 2025-09-22 0.148 13,821,000 +0 0.76% 2,045,508
2025-09-23 2025-09-19 0.146 13,821,000 +0 0.76% 2,017,866
2025-09-22 2025-09-18 0.148 13,821,000 +0 0.76% 2,045,508
2025-09-19 2025-09-17 0.149 13,821,000 +0 0.76% 2,059,329
2025-09-18 2025-09-16 0.148 13,821,000 +0 0.76% 2,045,508
2025-09-17 2025-09-15 0.155 13,821,000 +0 0.76% 2,142,255
2025-09-16 2025-09-12 0.158 13,821,000 +0 0.76% 2,183,718
2025-09-15 2025-09-11 0.153 13,821,000 +0 0.76% 2,114,613
2025-09-12 2025-09-10 0.151 13,821,000 +0 0.76% 2,086,971
2025-09-11 2025-09-09 0.154 13,821,000 +0 0.76% 2,128,434
2025-09-10 2025-09-08 0.163 13,821,000 +0 0.76% 2,252,823
2025-09-09 2025-09-05 0.150 13,821,000 +0 0.76% 2,073,150
2025-09-08 2025-09-04 0.150 13,821,000 +0 0.76% 2,073,150
2025-09-05 2025-09-03 0.147 13,821,000 +0 0.76% 2,031,687
2025-09-04 2025-09-02 0.147 13,821,000 +0 0.76% 2,031,687
2025-09-03 2025-09-01 0.149 13,821,000 +0 0.76% 2,059,329
2025-09-02 2025-08-29 0.153 13,821,000 +0 0.76% 2,114,613
2025-09-01 2025-08-28 0.153 13,821,000 +0 0.76% 2,114,613
2025-08-29 2025-08-27 0.150 13,821,000 +0 0.76% 2,073,150
2025-08-28 2025-08-26 0.156 13,821,000 +0 0.76% 2,156,076
2025-08-27 2025-08-25 0.161 13,821,000 +0 0.76% 2,225,181
2025-08-26 2025-08-22 0.162 13,821,000 +0 0.76% 2,239,002
2025-08-25 2025-08-21 0.170 13,821,000 +0 0.76% 2,349,570
2025-08-22 2025-08-20 0.173 13,821,000 +0 0.76% 2,391,033
2025-08-21 2025-08-19 0.166 13,821,000 +0 0.76% 2,294,286
2025-08-20 2025-08-18 0.172 13,821,000 +0 0.76% 2,377,212
2025-08-19 2025-08-15 0.165 13,821,000 +0 0.76% 2,280,465
2025-08-18 2025-08-14 0.165 13,821,000 -60,000 0.76% 2,280,465
2025-08-15 2025-08-13 0.159 13,881,000 -28,000 0.76% 2,207,079
2025-07-21 2025-07-17 0.180 13,909,000 -1,000 0.76% 2,503,620
2025-07-15 2025-07-11 0.154 13,910,000 -1,000 0.76% 2,142,140
2025-05-15 2025-05-13 0.141 13,911,000 -1,000 0.76% 1,961,451
2025-05-02 2025-04-29 0.166 13,912,000 -26,000 0.76% 2,309,392
2025-04-22 2025-04-16 0.130 13,938,000 -5,000 0.76% 1,811,940
2025-03-12 2025-03-10 0.148 13,943,000 -150,000 0.76% 2,063,564
2025-02-07 2025-02-05 0.151 14,093,000 -8,000 0.77% 2,128,043
2024-12-13 2024-12-11 0.172 14,101,000 -10,000 0.77% 2,425,372
2024-11-25 2024-11-21 0.183 14,111,000 -10,000 0.77% 2,582,313
2024-11-14 2024-11-12 0.188 14,121,000 -1,000 0.77% 2,654,748
2024-11-07 2024-11-05 0.210 14,122,000 -1,000 0.77% 2,965,620
2024-10-02 2024-09-27 0.160 14,123,000 -1,000 0.77% 2,259,680
2024-09-02 2024-08-29 0.166 14,124,000 -24,000 0.77% 2,344,584
2024-05-20 2024-05-16 0.174 14,148,000 -30,000 0.78% 2,461,752
2024-05-17 2024-05-14 0.177 14,178,000 -20,000 0.78% 2,509,506
2024-05-16 2024-05-13 0.176 14,198,000 -50,000 0.78% 2,498,848
2024-05-09 2024-05-07 0.170 14,248,000 -20,000 0.78% 2,422,160
2024-05-08 2024-05-06 0.168 14,268,000 -119,000 0.78% 2,397,024
2024-05-03 2024-04-30 0.158 14,387,000 -31,000 0.79% 2,273,146
2024-03-28 2024-03-26 0.166 14,418,000 -5,000 0.79% 2,393,388
2024-03-25 2024-03-21 0.167 14,423,000 -61,000 0.79% 2,408,641
2024-03-07 2024-03-05 0.162 14,484,000 -20,000 0.79% 2,346,408
2024-02-23 2024-02-21 0.173 14,504,000 -8,000 0.80% 2,509,192
2023-11-08 2023-11-06 0.220 14,512,000 -1,000 0.80% 3,192,640
2023-10-17 2023-10-13 0.229 14,513,000 -2,000 0.80% 3,323,477
2023-09-19 2023-09-15 0.212 14,515,000 -1,000 0.80% 3,077,180
2023-09-15 2023-09-13 0.232 14,516,000 -10,000 0.80% 3,367,712
2023-09-11 2023-09-06 0.234 14,526,000 -70,000 0.80% 3,399,084
2023-03-27 2023-03-23 0.345 14,596,000 -10,000 0.80% 5,035,620
2023-02-16 2023-02-14 0.375 14,606,000 -5,000 0.80% 5,477,250
2023-02-10 2023-02-08 0.390 14,611,000 -5,000 0.80% 5,698,290
2022-12-09 2022-12-07 0.405 14,616,000 -10,000 0.80% 5,919,480
2022-12-07 2022-12-05 0.405 14,626,000 -20,000 0.80% 5,923,530
2022-12-05 2022-12-01 0.385 14,646,000 -20,000 0.80% 5,638,710
2022-08-12 2022-08-10 0.560 14,666,000 -365,000 0.80% 8,212,960
2022-08-08 2022-08-04 0.520 15,031,000 -65,000 0.82% 7,816,120
2022-06-24 2022-06-22 0.640 15,096,000 -1,000 0.83% 9,661,440
2022-05-23 2022-05-19 0.540 15,097,000 -50,000 0.83% 8,152,380
2022-03-03 2022-03-01 0.680 15,147,000 -40,000 0.83% 10,299,960
2022-02-11 2022-02-09 0.800 15,187,000 -9,000 0.83% 12,149,600
2022-01-13 2022-01-11 0.920 15,196,000 -80,000 0.83% 13,980,320
2021-12-21 2021-12-17 0.790 15,276,000 -1,000 0.84% 12,068,040
2021-12-07 2021-12-03 0.830 15,277,000 -50,000 0.84% 12,679,910
2021-11-05 2021-11-03 0.900 15,327,000 -100,000 0.84% 13,794,300
2021-10-15 2021-10-11 0.850 15,427,000 -1,000 0.85% 13,112,950
2021-10-12 2021-10-08 0.880 15,428,000 -1,000 0.85% 13,576,640
2021-09-09 2021-09-07 0.990 15,429,000 -50,000 0.85% 15,274,710
2021-09-06 2021-09-02 0.970 15,479,000 -10,000 0.85% 15,014,630
2021-09-01 2021-08-30 1.020 15,489,000 -178,000 0.85% 15,798,780
2021-07-28 2021-07-26 0.840 15,667,000 -2,000 0.86% 13,160,280
2021-07-23 2021-07-21 0.860 15,669,000 -1,000 0.86% 13,475,340
2021-05-21 2021-05-18 0.940 15,670,000 -655,000 0.86% 14,729,800
2021-05-14 2021-05-12 0.920 16,325,000 -750,000 0.90% 15,019,000
2021-04-22 2021-04-20 1.000 17,075,000 -20,000 0.94% 17,075,000
2021-03-11 2021-03-09 0.880 17,095,000 -12,000 0.94% 15,043,600
2021-02-23 2021-02-19 1.300 17,107,000 -220,000 0.94% 22,239,100
2021-02-22 2021-02-18 1.110 17,327,000 -20,000 0.95% 19,232,970
2021-02-03 2021-02-01 0.750 17,347,000 -200,000 0.95% 13,010,250
2021-01-29 2021-01-27 0.630 17,547,000 -7,000 0.96% 11,054,610
2021-01-22 2021-01-20 0.650 17,554,000 -67,000 0.96% 11,410,100
2021-01-13 2021-01-11 0.660 17,621,000 -133,000 0.97% 11,629,860
2021-01-07 2021-01-05 0.670 17,754,000 -100,000 0.97% 11,895,180
2020-12-14 2020-12-10 0.730 17,854,000 -30,000 0.98% 13,033,420
2020-12-11 2020-12-09 0.720 17,884,000 -93,000 0.98% 12,876,480
2020-12-02 2020-11-30 0.720 17,977,000 -39,000 0.99% 12,943,440
2020-11-24 2020-11-20 0.760 18,016,000 -1,000 0.99% 13,692,160
2020-11-13 2020-11-11 0.750 18,017,000 -30,000 0.99% 13,512,750
2020-09-30 2020-09-28 0.770 18,047,000 -8,000 0.99% 13,896,190
2020-09-17 2020-09-15 0.830 18,055,000 -31,000 0.99% 14,985,650
2020-09-16 2020-09-14 0.790 18,086,000 -1,000 0.99% 14,287,940
2020-09-02 2020-08-31 0.660 18,087,000 -8,000 0.99% 11,937,420
2020-08-20 2020-08-18 0.740 18,095,000 -8,000 0.99% 13,390,300
2020-08-17 2020-08-13 0.720 18,103,000 -20,000 0.99% 13,034,160
2020-08-06 2020-08-04 0.680 18,123,000 -3,000 0.99% 12,323,640
2020-08-03 2020-07-30 0.640 18,126,000 -20,000 0.99% 11,600,640
2020-07-31 2020-07-29 0.570 18,146,000 -11,000 1.00% 10,343,220
2020-07-23 2020-07-21 0.570 18,157,000 -10,000 1.00% 10,349,490
2020-07-22 2020-07-20 0.560 18,167,000 -5,000 1.00% 10,173,520
2020-07-09 2020-07-07 0.540 18,172,000 -95,000 1.00% 9,812,880
2020-06-16 2020-06-12 0.510 18,267,000 -30,000 1.00% 9,316,170
2020-06-11 2020-06-09 0.520 18,297,000 -10,000 1.00% 9,514,440
2020-05-21 2020-05-19 0.560 18,307,000 -10,000 1.00% 10,251,920
2020-05-18 2020-05-14 0.550 18,317,000 -20,000 1.00% 10,074,350
2020-04-29 2020-04-27 0.600 18,337,000 -150,000 1.01% 11,002,200
2020-04-27 2020-04-23 0.600 18,487,000 -40,000 1.01% 11,092,200
2020-04-24 2020-04-22 0.620 18,527,000 -10,000 1.02% 11,486,740
2020-04-22 2020-04-20 0.600 18,537,000 -10,000 1.02% 11,122,200
2020-03-31 2020-03-27 0.690 18,547,000 -1,000 1.02% 12,797,430
2020-03-24 2020-03-20 0.570 18,548,000 -10,000 1.02% 10,572,360
2020-03-18 2020-03-16 0.570 18,558,000 -10,000 1.02% 10,578,060
2020-03-11 2020-03-09 0.670 18,568,000 -40,000 1.02% 12,440,560
2020-03-03 2020-02-28 0.710 18,608,000 -15,000 1.02% 13,211,680
2020-02-19 2020-02-17 0.760 18,623,000 -10,000 1.02% 14,153,480
2020-01-09 2020-01-07 0.800 18,633,000 -10,000 1.02% 14,906,400
2019-12-27 2019-12-20 0.820 18,643,000 -30,000 1.02% 15,287,260
2019-12-17 2019-12-13 0.820 18,673,000 -65,000 1.02% 15,311,860
2019-09-25 2019-09-23 0.940 18,738,000 -3,000 1.03% 17,613,720
2019-09-23 2019-09-19 0.940 18,741,000 -5,000 1.03% 17,616,540
2019-09-12 2019-09-10 0.940 18,746,000 -4,000 1.03% 17,621,240
2019-08-30 2019-08-28 0.980 18,750,000 -4,000 1.03% 18,375,000
2019-08-22 2019-08-20 1.020 18,754,000 -5,000 1.03% 19,129,080
2019-08-15 2019-08-13 1.010 18,759,000 -2,000 1.03% 18,946,590
2019-08-08 2019-08-06 1.070 18,761,000 -1,000 1.03% 20,074,270
2019-08-01 2019-07-30 1.180 18,762,000 -125,000 1.03% 22,139,160
2019-07-31 2019-07-29 1.140 18,887,000 -4,000 1.04% 21,531,180
2019-07-24 2019-07-22 1.130 18,891,000 -5,000 1.04% 21,346,830
2019-07-23 2019-07-19 1.270 18,896,000 -20,000 1.04% 23,997,920
2019-07-22 2019-07-18 1.270 18,916,000 -10,000 1.04% 24,023,320
2019-07-18 2019-07-16 0.870 18,926,000 -6,000 1.04% 16,465,620
2019-07-11 2019-07-09 0.880 18,932,000 -1,000 1.04% 16,660,160
2019-07-05 2019-07-03 0.970 18,933,000 -5,000 1.04% 18,365,010
2019-06-27 2019-06-25 0.960 18,938,000 -5,000 1.04% 18,180,480
2019-06-24 2019-06-20 0.980 18,943,000 -4,000 1.04% 18,564,140
2019-06-13 2019-06-11 1.170 18,947,000 -1,000 1.04% 22,167,990
2019-05-22 2019-05-20 1.160 18,948,000 -5,000 1.04% 21,979,680
2019-05-16 2019-05-14 1.250 18,953,000 -4,000 1.04% 23,691,250
2019-04-30 2019-04-26 1.500 18,957,000 -2,000 1.04% 28,435,500
2019-04-25 2019-04-23 1.580 18,959,000 -2,000 1.04% 29,955,220
2019-04-23 2019-04-17 1.690 18,961,000 -3,000 1.04% 32,044,090
2019-04-16 2019-04-12 1.800 18,964,000 -14,000 1.04% 34,135,200
2019-04-09 2019-04-04 1.840 18,978,000 -2,000 1.04% 34,919,520
2019-04-08 2019-04-03 1.890 18,980,000 -1,000 1.04% 35,872,200
2019-04-04 2019-04-02 1.950 18,981,000 -4,000 1.04% 37,012,950
2019-03-29 2019-03-27 1.830 18,985,000 -200,000 1.04% 34,742,550
2019-03-20 2019-03-18 1.910 19,185,000 -9,000 1.05% 36,643,350
2019-03-18 2019-03-14 2.090 19,194,000 -80,000 1.05% 40,115,460
2019-03-15 2019-03-13 2.290 19,274,000 -99,000 1.06% 44,137,460
2019-03-14 2019-03-12 2.350 19,373,000 -1,489,000 1.06% 45,526,550
2019-03-13 2019-03-11 2.110 20,862,000 -91,000 1.14% 44,018,820
2019-03-12 2019-03-08 1.880 20,953,000 -71,000 1.15% 39,391,640
2019-03-11 2019-03-07 1.860 21,024,000 -80,000 1.15% 39,104,640
2019-03-08 2019-03-06 1.870 21,104,000 -226,000 1.16% 39,464,480
2019-03-07 2019-03-05 1.650 21,330,000 -14,000 1.17% 35,194,500
2019-03-06 2019-03-04 1.610 21,344,000 -40,000 1.17% 34,363,840
2019-03-05 2019-03-01 1.600 21,384,000 -4,000 1.17% 34,214,400
2019-03-04 2019-02-28 1.570 21,388,000 -42,000 1.17% 33,579,160
2019-03-01 2019-02-27 1.590 21,430,000 -63,000 1.18% 34,073,700
2019-02-28 2019-02-26 1.650 21,493,000 -55,000 1.18% 35,463,450
2019-02-27 2019-02-25 1.580 21,548,000 -14,000 1.18% 34,045,840
2019-02-26 2019-02-22 1.690 21,562,000 -48,000 1.18% 36,439,780
2019-02-25 2019-02-21 1.680 21,610,000 -307,000 1.19% 36,304,800
2019-02-22 2019-02-20 1.650 21,917,000 -16,000 1.20% 36,163,050
2019-02-21 2019-02-19 1.630 21,933,000 -10,000 1.20% 35,750,790
2019-02-19 2019-02-15 1.650 21,943,000 -278,000 1.20% 36,205,950
2019-02-18 2019-02-14 1.600 22,221,000 -904,000 1.22% 35,553,600
2019-02-14 2019-02-12 1.360 23,125,000 -153,000 1.27% 31,450,000
2019-01-30 2019-01-28 1.080 23,278,000 -7,000 1.28% 25,140,240
2019-01-28 2019-01-24 1.090 23,285,000 -185,000 1.28% 25,380,650
2019-01-25 2019-01-23 1.070 23,470,000 -15,000 1.29% 25,112,900
2019-01-23 2019-01-21 0.850 23,485,000 -1,000 1.29% 19,962,250
2019-01-18 2019-01-16 0.770 23,486,000 -20,000 1.29% 18,084,220
2018-11-23 2018-11-21 0.620 23,506,000 -1,000 1.29% 14,573,720
2018-10-15 2018-10-11 0.660 23,507,000 -4,000 1.29% 15,514,620
2018-10-11 2018-10-09 0.690 23,511,000 -4,000 1.29% 16,222,590
2018-09-20 2018-09-18 0.790 23,515,000 -10,000 1.29% 18,576,850
2018-09-03 2018-08-30 0.890 23,525,000 -6,000 1.29% 20,937,250
2018-08-29 2018-08-27 0.930 23,531,000 -16,000 1.29% 21,883,830
2018-08-23 2018-08-21 0.930 23,547,000 -12,000 1.29% 21,898,710
2018-08-09 2018-08-07 1.010 23,559,000 -14,000 1.29% 23,794,590
2018-08-07 2018-08-03 1.010 23,573,000 -49,000 1.29% 23,808,730
2018-07-27 2018-07-25 1.100 23,622,000 -1,000 1.30% 25,984,200
2018-07-19 2018-07-17 1.170 23,623,000 -20,000 1.30% 27,638,910
2018-07-18 2018-07-16 1.200 23,643,000 -30,000 1.30% 28,371,600
2018-07-17 2018-07-13 1.170 23,673,000 -35,000 1.30% 27,697,410
2018-07-09 2018-07-05 1.010 23,708,000 -30,000 1.30% 23,945,080
2018-07-06 2018-07-04 1.010 23,738,000 -20,000 1.30% 23,975,380
2018-06-28 2018-06-26 1.050 23,758,000 -5,000 1.30% 24,945,900
2018-06-25 2018-06-21 1.120 23,763,000 -50,000 1.30% 26,614,560
2018-06-20 2018-06-15 1.190 23,813,000 -50,000 1.31% 28,337,470
2018-06-19 2018-06-14 1.170 23,863,000 -120,000 1.31% 27,919,710
2018-06-14 2018-06-12 1.170 23,983,000 -50,000 1.32% 28,060,110
2018-06-13 2018-06-11 1.150 24,033,000 -5,000 1.32% 27,637,950
2018-06-12 2018-06-08 1.210 24,038,000 -80,000 1.32% 29,085,980
2018-06-08 2018-06-06 1.200 24,118,000 -31,000 1.32% 28,941,600
2018-06-06 2018-06-04 1.180 24,149,000 -19,000 1.32% 28,495,820
2018-06-05 2018-06-01 1.180 24,168,000 -3,000 1.33% 28,518,240
2018-06-04 2018-05-31 1.180 24,171,000 -7,000 1.33% 28,521,780
2018-06-01 2018-05-30 1.180 24,178,000 -10,000 1.33% 28,530,040
2018-05-31 2018-05-29 1.200 24,188,000 -165,000 1.33% 29,025,600
2018-05-30 2018-05-28 1.220 24,353,000 -10,000 1.34% 29,710,660
2018-05-29 2018-05-25 1.150 24,363,000 -30,000 1.34% 28,017,450
2018-05-25 2018-05-23 1.140 24,393,000 -5,000 1.34% 27,808,020
2018-05-24 2018-05-21 1.150 24,398,000 -20,000 1.34% 28,057,700
2018-05-11 2018-05-09 1.240 24,418,000 -3,000 1.34% 30,278,320
2018-05-10 2018-05-08 1.230 24,421,000 -51,000 1.34% 30,037,830
2018-05-09 2018-05-07 1.230 24,472,000 -11,000 1.34% 30,100,560
2018-04-25 2018-04-23 1.190 24,483,000 -8,000 1.34% 29,134,770
2018-04-16 2018-04-12 1.140 24,491,000 -4,000 1.34% 27,919,740
2018-04-12 2018-04-10 1.170 24,495,000 -10,000 1.34% 28,659,150
2018-04-11 2018-04-09 1.110 24,505,000 -20,000 1.34% 27,200,550
2018-03-28 2018-03-26 1.100 24,525,000 -15,000 1.35% 26,977,500
2018-03-27 2018-03-23 1.100 24,540,000 -120,000 1.35% 26,994,000
2018-03-26 2018-03-22 1.150 24,660,000 -10,000 1.35% 28,359,000
2018-03-20 2018-03-16 1.240 24,670,000 -20,000 1.35% 30,590,800
2018-03-02 2018-02-28 1.050 24,690,000 -10,000 1.35% 25,924,500
2018-02-07 2018-02-05 1.120 24,700,000 -5,000 1.36% 27,664,000
2018-02-05 2018-02-01 1.170 24,705,000 -23,000 1.36% 28,904,850
2018-01-23 2018-01-19 1.260 24,728,000 -25,000 1.36% 31,157,280
2018-01-19 2018-01-17 1.360 24,753,000 -147,000 1.36% 33,664,080
2018-01-18 2018-01-16 1.210 24,900,000 -30,000 1.37% 30,129,000
2018-01-17 2018-01-15 1.060 24,930,000 -2,000 1.37% 26,425,800
2018-01-11 2018-01-09 0.950 24,932,000 -1,000 1.37% 23,685,400
2018-01-05 2018-01-03 0.830 24,933,000 -10,000 1.37% 20,694,390
2018-01-04 2018-01-02 0.800 24,943,000 -14,000 1.37% 19,954,400
2018-01-03 2017-12-29 0.810 24,957,000 -1,000 1.37% 20,215,170
2017-12-29 2017-12-27 0.810 24,958,000 -8,000 1.37% 20,215,980
2017-12-22 2017-12-20 0.790 24,966,000 -49,000 1.37% 19,723,140
2017-12-15 2017-12-13 0.820 25,015,000 -90,000 1.37% 20,512,300
2017-12-14 2017-12-12 0.820 25,105,000 -10,000 1.38% 20,586,100
2017-12-05 2017-12-01 0.800 25,115,000 -58,000 1.38% 20,092,000
2017-11-29 2017-11-27 0.790 25,173,000 -24,000 1.38% 19,886,670
2017-11-23 2017-11-21 0.830 25,197,000 -10,000 1.38% 20,913,510
2017-11-22 2017-11-20 0.880 25,207,000 -10,000 1.38% 22,182,160
2017-11-16 2017-11-14 0.930 25,217,000 -10,000 1.38% 23,451,810
2017-11-15 2017-11-13 0.950 25,227,000 -20,000 1.38% 23,965,650
2017-11-14 2017-11-10 0.960 25,247,000 -1,000 1.39% 24,237,120
2017-10-27 2017-10-25 0.970 25,248,000 -11,000 1.39% 24,490,560
2017-10-24 2017-10-20 0.960 25,259,000 -9,000 1.39% 24,248,640
2017-10-19 2017-10-17 0.910 25,268,000 -1,000 1.39% 22,993,880
2017-10-11 2017-10-09 0.930 25,269,000 -2,000 1.39% 23,500,170
2017-09-28 2017-09-26 0.930 25,271,000 -24,000 1.39% 23,502,030
2017-09-22 2017-09-20 0.970 25,295,000 -3,000 1.39% 24,536,150
2017-09-20 2017-09-18 1.000 25,298,000 -10,000 1.39% 25,298,000
2017-09-15 2017-09-13 1.010 25,308,000 -6,000 1.39% 25,561,080
2017-09-04 2017-08-31 1.000 25,314,000 -1,000 1.39% 25,314,000
2017-08-28 2017-08-24 1.030 25,315,000 -10,000 1.39% 26,074,450
2017-08-21 2017-08-17 1.020 25,325,000 -10,000 1.39% 25,831,500
2017-08-01 2017-07-28 1.020 25,335,000 -25,000 1.39% 25,841,700
2017-07-19 2017-07-17 1.040 25,360,000 -3,000 1.39% 26,374,400
2017-07-10 2017-07-06 1.020 25,363,000 -2,000 1.39% 25,870,260
2017-07-06 2017-07-04 1.020 25,365,000 -4,000 1.39% 25,872,300
2017-07-03 2017-06-29 1.020 25,369,000 -2,000 1.39% 25,876,380
2017-06-28 2017-06-26 1.040 25,371,000 -20,000 1.39% 26,385,840
2017-06-19 2017-06-15 1.010 25,391,000 -1,000 1.39% 25,644,910
2017-06-15 2017-06-13 1.010 25,392,000 -3,000 1.39% 25,645,920
2017-06-13 2017-06-09 1.020 25,395,000 -5,000 1.39% 25,902,900
2017-05-15 2017-05-11 1.080 25,400,000 -1,000 1.39% 27,432,000
2017-05-11 2017-05-09 1.060 25,401,000 -5,000 1.39% 26,925,060
2017-05-08 2017-05-04 1.130 25,406,000 -533,000 1.39% 28,708,780
2017-05-05 2017-05-02 1.110 25,939,000 -4,000 1.42% 28,792,290
2017-04-27 2017-04-25 1.220 25,943,000 -11,000 1.42% 31,650,460
2017-04-24 2017-04-20 1.210 25,954,000 -1,000 1.42% 31,404,340
2017-04-21 2017-04-19 1.190 25,955,000 -60,000 1.42% 30,886,450
2017-04-13 2017-04-11 1.200 26,015,000 -5,000 1.43% 31,218,000
2017-03-28 2017-03-24 1.260 26,020,000 -35,000 1.43% 32,785,200
2017-03-22 2017-03-20 1.300 26,055,000 -10,000 1.43% 33,871,500
2017-03-13 2017-03-09 1.310 26,065,000 -20,000 1.43% 34,145,150
2017-03-03 2017-03-01 1.400 26,085,000 -9,000 1.43% 36,519,000
2017-02-22 2017-02-20 1.300 26,094,000 -9,000 1.43% 33,922,200
2017-01-24 2017-01-20 1.270 26,103,000 -10,000 1.43% 33,150,810
2017-01-18 2017-01-16 1.260 26,113,000 -5,000 1.43% 32,902,380
2017-01-17 2017-01-13 1.260 26,118,000 -25,000 1.43% 32,908,680
2017-01-11 2017-01-09 1.220 26,143,000 -20,000 1.43% 31,894,460
2017-01-10 2017-01-06 1.180 26,163,000 -330,000 1.44% 30,872,340
2017-01-04 2016-12-30 1.150 26,493,000 -10,000 1.45% 30,466,950
2017-01-03 2016-12-29 1.140 26,503,000 -20,000 1.45% 30,213,420
2016-12-28 2016-12-22 1.190 26,523,000 -14,000 1.46% 31,562,370
2016-12-23 2016-12-21 1.120 26,537,000 -8,000 1.46% 29,721,440
2016-12-22 2016-12-20 1.140 26,545,000 -6,000 1.46% 30,261,300
2016-12-15 2016-12-13 1.180 26,551,000 -5,000 1.46% 31,330,180
2016-11-30 2016-11-28 1.220 26,556,000 -15,000 1.46% 32,398,320
2016-11-16 2016-11-14 1.360 26,571,000 -5,000 1.46% 36,136,560
2016-11-15 2016-11-11 1.420 26,576,000 -1,000 1.46% 37,737,920
2016-11-14 2016-11-10 1.370 26,577,000 -11,000 1.46% 36,410,490
2016-11-11 2016-11-09 1.290 26,588,000 -11,000 1.46% 34,298,520
2016-11-10 2016-11-08 1.250 26,599,000 -1,000 1.46% 33,248,750
2016-11-08 2016-11-04 1.250 26,600,000 -45,000 1.46% 33,250,000
2016-10-27 2016-10-25 1.290 26,645,000 -2,000 1.46% 34,372,050
2016-10-25 2016-10-20 1.320 26,647,000 -2,000 1.46% 35,174,040
2016-10-24 2016-10-19 1.290 26,649,000 -4,000 1.46% 34,377,210
2016-10-20 2016-10-18 1.300 26,653,000 -21,000 1.46% 34,648,900
2016-10-14 2016-10-12 1.280 26,674,000 -23,000 1.46% 34,142,720
2016-10-13 2016-10-11 1.290 26,697,000 -10,000 1.46% 34,439,130
2016-09-30 2016-09-28 1.230 26,707,000 -10,000 1.47% 32,849,610
2016-09-22 2016-09-20 1.060 26,717,000 -10,000 1.47% 28,320,020
2016-09-12 2016-09-08 1.100 26,727,000 -10,000 1.47% 29,399,700
2016-09-06 2016-09-02 1.070 26,737,000 -20,000 1.47% 28,608,590
2016-09-05 2016-09-01 1.080 26,757,000 -13,000 1.47% 28,897,560
2016-09-02 2016-08-31 1.080 26,770,000 -2,000 1.47% 28,911,600
2016-09-01 2016-08-30 1.070 26,772,000 -20,000 1.47% 28,646,040
2016-08-22 2016-08-18 1.040 26,792,000 -26,000 1.47% 27,863,680
2016-08-19 2016-08-17 1.040 26,818,000 -25,000 1.47% 27,890,720
2016-08-18 2016-08-16 1.080 26,843,000 -7,000 1.47% 28,990,440
2016-08-04 2016-08-01 1.150 26,850,000 -3,000 1.47% 30,877,500
2016-08-01 2016-07-28 1.160 26,853,000 -21,000 1.47% 31,149,480
2016-07-19 2016-07-15 1.220 26,874,000 -30,000 1.47% 32,786,280
2016-07-15 2016-07-13 1.220 26,904,000 -9,000 1.48% 32,822,880
2016-07-14 2016-07-12 1.220 26,913,000 -60,000 1.48% 32,833,860
2016-06-24 2016-06-22 1.150 26,973,000 -300,000 1.48% 31,018,950
2016-06-23 2016-06-21 1.150 27,273,000 -5,000 1.50% 31,363,950
2016-06-21 2016-06-17 1.150 27,278,000 -5,000 1.50% 31,369,700
2016-06-16 2016-06-14 1.170 27,283,000 -2,000 1.50% 31,921,110
2016-05-23 2016-05-19 1.210 27,285,000 -34,000 1.50% 33,014,850
2016-05-19 2016-05-17 1.210 27,319,000 -3,000 1.50% 33,055,990
2016-05-18 2016-05-16 1.220 27,322,000 -1,000 1.50% 33,332,840
2016-05-12 2016-05-10 1.200 27,323,000 -2,000 1.50% 32,787,600
2016-05-10 2016-05-06 1.230 27,325,000 -100,000 1.50% 33,609,750
2016-04-29 2016-04-27 1.320 27,425,000 -190,000 1.50% 36,201,000
2016-04-27 2016-04-25 1.330 27,615,000 -174,000 1.52% 36,727,950
2016-04-07 2016-04-05 1.270 27,789,000 -36,000 1.52% 35,292,030
2016-04-06 2016-04-01 1.270 27,825,000 -41,000 1.53% 35,337,750
2016-03-30 2016-03-24 1.280 27,866,000 -3,000 1.53% 35,668,480
2016-03-24 2016-03-22 1.330 27,869,000 -3,000 1.53% 37,065,770
2016-03-21 2016-03-17 1.380 27,872,000 -200,000 1.53% 38,463,360
2016-03-17 2016-03-15 1.250 28,072,000 -1,000 1.54% 35,090,000
2016-03-15 2016-03-11 1.280 28,073,000 -2,000 1.54% 35,933,440
2016-03-10 2016-03-08 1.330 28,075,000 -20,000 1.54% 37,339,750
2016-03-07 2016-03-03 1.230 28,095,000 -20,000 1.54% 34,556,850
2016-03-02 2016-02-29 1.170 28,115,000 -52,000 1.54% 32,894,550
2016-02-29 2016-02-25 1.250 28,167,000 -22,000 1.55% 35,208,750
2016-02-23 2016-02-19 1.320 28,189,000 -86,000 1.55% 37,209,480
2016-02-22 2016-02-18 1.110 28,275,000 -4,000 1.55% 31,385,250
2016-01-21 2016-01-19 1.310 28,279,000 -1,000 1.55% 37,045,490
2016-01-18 2016-01-14 1.470 28,280,000 -90,000 1.55% 41,571,600
2016-01-07 2016-01-05 1.580 28,370,000 -23,000 1.56% 44,824,600
2016-01-05 2015-12-31 1.650 28,393,000 -2,000 1.56% 46,848,450
2015-12-30 2015-12-28 1.640 28,395,000 -20,000 1.56% 46,567,800
2015-12-14 2015-12-10 1.510 28,415,000 -1,000 1.56% 42,906,650
2015-12-04 2015-12-02 1.480 28,416,000 -4,000 1.56% 42,055,680
2015-12-01 2015-11-27 1.570 28,420,000 -3,000 1.56% 44,619,400
2015-11-30 2015-11-26 1.590 28,423,000 -9,000 1.56% 45,192,570
2015-11-20 2015-11-18 1.640 28,432,000 -10,000 1.56% 46,628,480
2015-11-18 2015-11-16 1.640 28,442,000 -40,000 1.56% 46,644,880
2015-11-13 2015-11-11 1.630 28,482,000 -95,000 1.56% 46,425,660
2015-11-11 2015-11-09 1.680 28,577,000 -9,000 1.57% 48,009,360
2015-11-05 2015-11-03 1.660 28,586,000 -8,000 1.57% 47,452,760
2015-11-02 2015-10-29 1.730 28,594,000 -10,000 1.57% 49,467,620
2015-10-30 2015-10-28 1.730 28,604,000 -40,000 1.57% 49,484,920
2015-10-16 2015-10-14 1.750 28,644,000 -10,000 1.57% 50,127,000
2015-10-15 2015-10-13 1.740 28,654,000 -1,000 1.57% 49,857,960
2015-10-13 2015-10-09 1.830 28,655,000 -10,000 1.57% 52,438,650
2015-09-30 2015-09-25 1.850 28,665,000 -185,000 1.57% 53,030,250
2015-09-23 2015-09-21 2.000 28,850,000 -15,000 1.58% 57,700,000
2015-09-16 2015-09-14 2.080 28,865,000 -11,000 1.58% 60,039,200
2015-09-15 2015-09-11 2.140 28,876,000 -89,000 1.58% 61,794,640
2015-09-11 2015-09-09 2.070 28,965,000 -86,000 1.59% 59,957,550
2015-09-09 2015-09-07 1.840 29,051,000 -3,000 1.59% 53,453,840
2015-09-02 2015-08-31 1.790 29,054,000 -35,000 1.59% 52,006,660
2015-09-01 2015-08-28 1.900 29,089,000 -195,000 1.60% 55,269,100
2015-08-27 2015-08-25 1.750 29,284,000 -5,000 1.61% 51,247,000
2015-08-26 2015-08-24 1.800 29,289,000 -462,000 1.61% 52,720,200
2015-08-24 2015-08-20 2.070 29,751,000 -19,000 1.63% 61,584,570
2015-08-21 2015-08-19 2.190 29,770,000 -197,000 1.63% 65,196,300
2015-08-20 2015-08-18 2.220 29,967,000 -6,000 1.64% 66,526,740
2015-08-19 2015-08-17 2.280 29,973,000 -60,000 1.64% 68,338,440
2015-08-17 2015-08-13 2.350 30,033,000 -255,000 1.65% 70,577,550
2015-08-14 2015-08-12 2.350 30,288,000 -10,000 1.66% 71,176,800
2015-08-13 2015-08-11 2.410 30,298,000 -388,000 1.66% 73,018,180
2015-08-12 2015-08-10 2.490 30,686,000 -277,000 1.68% 76,408,140
2015-08-11 2015-08-07 2.300 30,963,000 -44,000 1.70% 71,214,900
2015-08-07 2015-08-05 2.280 31,007,000 -36,000 1.70% 70,695,960
2015-08-05 2015-08-03 2.270 31,043,000 -70,000 1.70% 70,467,610
2015-07-31 2015-07-29 2.350 31,113,000 -4,000 1.71% 73,115,550
2015-07-30 2015-07-28 2.270 31,117,000 -14,000 1.71% 70,635,590
2015-07-29 2015-07-27 2.200 31,131,000 -76,000 1.71% 68,488,200
2015-07-28 2015-07-24 2.480 31,207,000 -13,000 1.71% 77,393,360
2015-07-27 2015-07-23 2.500 31,220,000 -12,000 1.71% 78,050,000
2015-07-24 2015-07-22 2.440 31,232,000 -59,000 1.71% 76,206,080
2015-07-23 2015-07-21 2.460 31,291,000 -38,000 1.72% 76,975,860
2015-07-22 2015-07-20 2.390 31,329,000 -1,000 1.72% 74,876,310
2015-07-17 2015-07-15 2.250 31,330,000 -379,000 1.72% 70,492,500
2015-07-16 2015-07-14 2.300 31,709,000 -268,000 1.74% 72,930,700
2015-07-15 2015-07-13 2.570 31,977,000 -225,000 1.75% 82,180,890
2015-07-14 2015-07-10 2.400 32,202,000 -20,000 1.77% 77,284,800
2015-07-13 2015-07-09 2.300 32,222,000 -4,000 1.77% 74,110,600
2015-07-10 2015-07-08 1.820 32,226,000 -8,000 1.77% 58,651,320
2015-07-09 2015-07-07 2.020 32,234,000 -126,000 1.77% 65,112,680
2015-07-08 2015-07-06 2.300 32,360,000 -100,000 1.78% 74,428,000
2015-07-07 2015-07-03 2.630 32,460,000 -100,000 1.78% 85,369,800
2015-07-06 2015-07-02 2.830 32,560,000 -221,000 1.79% 92,144,800
2015-07-02 2015-06-29 3.000 32,781,000 -187,000 1.80% 98,343,000
2015-06-30 2015-06-26 3.220 32,968,000 -261,000 1.81% 106,156,960
2015-06-29 2015-06-25 3.370 33,229,000 -14,000 1.82% 111,981,730
2015-06-26 2015-06-24 3.420 33,243,000 -39,000 1.82% 113,691,060
2015-06-25 2015-06-23 3.340 33,282,000 -7,000 1.83% 111,161,880
2015-06-19 2015-06-17 3.440 33,289,000 -13,000 1.83% 114,514,160
2015-06-18 2015-06-16 3.390 33,302,000 -411,000 1.83% 112,893,780
2015-06-17 2015-06-15 3.530 33,713,000 -609,000 1.85% 119,006,890
2015-06-16 2015-06-12 3.650 34,322,000 -471,000 1.88% 125,275,300
2015-06-15 2015-06-11 3.550 34,793,000 -91,000 1.91% 123,515,150
2015-06-12 2015-06-10 3.480 34,884,000 -49,000 1.91% 121,396,320
2015-06-11 2015-06-09 3.410 34,933,000 -188,000 1.92% 119,121,530
2015-06-10 2015-06-08 3.380 35,121,000 -329,000 1.93% 118,708,980
2015-06-09 2015-06-05 3.480 35,450,000 -50,000 1.94% 123,366,000
2015-06-08 2015-06-04 3.510 35,500,000 -78,000 1.95% 124,605,000
2015-06-05 2015-06-03 3.590 35,578,000 -50,000 1.95% 127,725,020
2015-06-04 2015-06-02 3.700 35,628,000 -190,000 1.95% 131,823,600
2015-06-03 2015-06-01 3.630 35,818,000 -80,000 1.97% 130,019,340
2015-06-02 2015-05-29 3.640 35,898,000 -120,000 1.97% 130,668,720
2015-06-01 2015-05-28 3.640 36,018,000 -570,000 1.98% 131,105,520
2015-05-29 2015-05-27 3.780 36,588,000 -878,000 2.01% 138,302,640
2015-05-28 2015-05-26 3.920 37,466,000 -6,391,000 2.06% 146,866,720
2015-05-27 2015-05-22 3.020 43,857,000 -344,000 2.41% 132,448,140
2015-05-26 2015-05-21 2.990 44,201,000 -16,000 2.42% 132,160,990
2015-05-22 2015-05-20 3.060 44,217,000 -36,000 2.43% 135,304,020
2015-05-21 2015-05-19 3.100 44,253,000 -493,000 2.43% 137,184,300
2015-05-20 2015-05-18 3.080 44,746,000 -406,000 2.45% 137,817,680
2015-05-19 2015-05-15 2.930 45,152,000 -33,000 2.48% 132,295,360
2015-05-18 2015-05-14 2.910 45,185,000 -118,000 2.48% 131,488,350
2015-05-15 2015-05-13 2.820 45,303,000 -83,000 2.49% 127,754,460
2015-05-14 2015-05-12 2.850 45,386,000 -200,000 2.49% 129,350,100
2015-05-13 2015-05-11 2.810 45,586,000 -3,000 2.50% 128,096,660
2015-05-12 2015-05-08 2.820 45,589,000 -22,000 2.50% 128,560,980
2015-05-11 2015-05-07 2.790 45,611,000 -126,000 2.50% 127,254,690
2015-05-08 2015-05-06 2.880 45,737,000 -230,000 2.51% 131,722,560
2015-05-07 2015-05-05 2.810 45,967,000 -167,000 2.52% 129,167,270
2015-05-06 2015-05-04 2.900 46,134,000 -64,000 2.53% 133,788,600
2015-05-05 2015-04-30 2.690 46,198,000 -220,000 2.53% 124,272,620
2015-05-04 2015-04-29 2.700 46,418,000 -10,000 2.55% 125,328,600
2015-04-30 2015-04-28 2.720 46,428,000 -283,000 2.55% 126,284,160
2015-04-29 2015-04-27 2.770 46,711,000 -15,000 2.56% 129,389,470
2015-04-28 2015-04-24 2.750 46,726,000 -56,000 2.56% 128,496,500
2015-04-27 2015-04-23 2.720 46,782,000 -97,000 2.57% 127,247,040
2015-04-24 2015-04-22 2.800 46,879,000 -11,000 2.57% 131,261,200
2015-04-22 2015-04-20 2.590 46,890,000 -321,000 2.57% 121,445,100
2015-04-21 2015-04-17 2.790 47,211,000 -10,000 2.59% 131,718,690
2015-04-20 2015-04-16 2.850 47,221,000 -128,000 2.59% 134,579,850
2015-04-17 2015-04-15 2.760 47,349,000 -120,000 2.60% 130,683,240
2015-04-16 2015-04-14 2.820 47,469,000 -1,462,000 2.60% 133,862,580
2015-04-15 2015-04-13 3.020 48,931,000 -781,000 2.68% 147,771,620
2015-04-14 2015-04-10 3.050 49,712,000 -512,000 2.73% 151,621,600
2015-04-13 2015-04-09 3.250 50,224,000 -7,822,000 2.76% 163,228,000
2015-04-10 2015-04-08 2.500 58,046,000 -1,956,000 3.18% 145,115,000
2015-03-30 2015-03-26 2.260 60,002,000 -129,000 3.29% 135,604,520
2015-03-27 2015-03-25 2.410 60,131,000 -3,000 3.30% 144,915,710
2015-03-26 2015-03-24 2.510 60,134,000 -110,000 3.30% 150,936,340
2015-03-25 2015-03-23 2.430 60,244,000 -183,000 3.31% 146,392,920
2015-03-24 2015-03-20 2.470 60,427,000 -1,160,000 3.32% 149,254,690
2015-03-23 2015-03-19 2.530 61,587,000 -858,000 3.38% 155,815,110
2015-03-20 2015-03-18 2.580 62,445,000 -350,000 3.43% 161,108,100
2015-03-19 2015-03-17 2.450 62,795,000 -200,000 3.45% 153,847,750
2015-03-18 2015-03-16 2.460 62,995,000 -247,000 3.46% 154,967,700
2015-03-17 2015-03-13 2.490 63,242,000 -1,064,000 3.47% 157,472,580
2015-03-16 2015-03-12 2.510 64,306,000 -175,000 3.53% 161,408,060
2015-03-13 2015-03-11 2.600 64,481,000 -105,000 3.54% 167,650,600
2015-03-12 2015-03-10 2.610 64,586,000 -1,951,000 3.54% 168,569,460
2015-03-11 2015-03-09 2.820 66,537,000 -527,000 3.65% 187,634,340
2015-03-10 2015-03-06 2.930 67,064,000 -385,000 3.68% 196,497,520
2015-03-09 2015-03-05 2.920 67,449,000 +1,113,000 3.70% 196,951,080
2015-03-06 2015-03-04 2.920 66,336,000 +1,342,000 3.64% 193,701,120
2015-03-05 2015-03-03 2.920 64,994,000 +2,135,000 3.57% 189,782,480
2015-03-04 2015-03-02 2.930 62,859,000 +783,000 3.45% 184,176,870
2015-03-03 2015-02-27 2.970 62,076,000 +406,000 3.41% 184,365,720
2015-03-02 2015-02-26 2.940 61,670,000 +490,000 3.38% 181,309,800
2015-02-27 2015-02-25 2.910 61,180,000 +699,000 3.36% 178,033,800
2015-02-17 2015-02-13 2.950 60,481,000 -46,000 3.32% 178,418,950
2015-02-16 2015-02-12 2.960 60,527,000 +96,000 3.32% 179,159,920
2015-02-13 2015-02-11 2.900 60,431,000 +342,000 3.32% 175,249,900
2015-02-12 2015-02-10 2.900 60,089,000 +12,000 3.30% 174,258,100
2015-02-11 2015-02-09 2.860 60,077,000 +404,000 3.30% 171,820,220
2015-02-10 2015-02-06 2.880 59,673,000 -81,000 3.27% 171,858,240
2015-02-09 2015-02-05 2.880 59,754,000 +553,000 3.28% 172,091,520
2015-02-06 2015-02-04 2.900 59,201,000 +780,000 3.25% 171,682,900
2015-02-05 2015-02-03 2.910 58,421,000 +1,617,000 3.21% 170,005,110
2015-02-04 2015-02-02 2.900 56,804,000 +3,229,000 3.12% 164,731,600
2015-02-03 2015-01-30 2.990 53,575,000 +921,000 2.94% 160,189,250
2015-02-02 2015-01-29 3.010 52,654,000 +1,878,000 2.89% 158,488,540
2015-01-30 2015-01-28 3.130 50,776,000 +78,000 2.79% 158,928,880
2015-01-29 2015-01-27 3.120 50,698,000 +985,000 2.78% 158,177,760
2015-01-28 2015-01-26 3.090 49,713,000 +519,000 2.73% 153,613,170
2015-01-27 2015-01-23 3.080 49,194,000 +599,000 2.70% 151,517,520
2015-01-26 2015-01-22 3.040 48,595,000 +394,000 2.67% 147,728,800
2015-01-23 2015-01-21 3.050 48,201,000 +634,000 2.64% 147,013,050
2015-01-22 2015-01-20 2.990 47,567,000 +1,085,000 2.61% 142,225,330
2015-01-21 2015-01-19 2.960 46,482,000 +2,202,000 2.55% 137,586,720
2015-01-20 2015-01-16 3.040 44,280,000 +1,148,000 2.43% 134,611,200
2015-01-19 2015-01-15 3.080 43,132,000 +77,000 2.37% 132,846,560
2015-01-16 2015-01-14 3.170 43,055,000 +1,189,000 2.36% 136,484,350
2015-01-15 2015-01-13 3.160 41,866,000 +210,000 2.30% 132,296,560
2015-01-14 2015-01-12 3.120 41,656,000 +586,000 2.29% 129,966,720
2015-01-13 2015-01-09 3.200 41,070,000 -454,000 2.25% 131,424,000
2015-01-12 2015-01-08 3.190 41,524,000 +2,059,000 2.28% 132,461,560
2015-01-09 2015-01-07 3.230 39,465,000 +1,393,000 2.17% 127,471,950
2015-01-08 2015-01-06 3.290 38,072,000 +1,393,000 2.09% 125,256,880
2015-01-07 2015-01-05 3.290 36,679,000 -889,000 2.01% 120,673,910
2014-12-30 2014-12-24 3.110 37,568,000 +246,000 2.06% 116,836,480
2014-12-29 2014-12-22 3.060 37,322,000 -1,145,000 2.05% 114,205,320
2014-12-23 2014-12-19 3.130 38,467,000 +517,000 2.11% 120,401,710
2014-12-22 2014-12-18 3.000 37,950,000 -765,000 2.08% 113,850,000
2014-12-19 2014-12-17 2.960 38,715,000 +2,900,000 2.12% 114,596,400
2014-12-18 2014-12-16 3.120 35,815,000 +343,000 1.96% 111,742,800
2014-12-17 2014-12-15 3.130 35,472,000 +2,832,000 1.95% 111,027,360
2014-12-16 2014-12-12 3.090 32,640,000 +3,347,000 1.79% 100,857,600
2014-12-15 2014-12-11 3.240 29,293,000 +1,571,000 1.61% 94,909,320
2014-12-12 2014-12-10 3.290 27,722,000 +877,000 1.52% 91,205,380
2014-12-11 2014-12-09 3.240 26,845,000 +2,081,000 1.47% 86,977,800
2014-12-10 2014-12-08 3.360 24,764,000 +1,994,000 1.36% 83,207,040
2014-12-09 2014-12-05 3.370 22,770,000 +752,000 1.25% 76,734,900
2014-12-08 2014-12-04 3.360 22,018,000 +566,000 1.21% 73,980,480
2014-12-05 2014-12-03 3.370 21,452,000 +2,529,000 1.18% 72,293,240
2014-12-04 2014-12-02 3.410 18,923,000 -148,000 1.04% 64,527,430
2014-12-03 2014-12-01 3.340 19,071,000 +3,260,000 1.05% 63,697,140
2014-12-02 2014-11-28 3.510 15,811,000 +1,956,000 0.87% 55,496,610
2014-12-01 2014-11-27 3.590 13,855,000 +544,000 0.76% 49,739,450
2014-11-28 2014-11-26 3.600 13,311,000 +1,286,000 0.73% 47,919,600
2014-11-27 2014-11-25 3.570 12,025,000 -948,000 0.66% 42,929,250
2014-11-26 2014-11-24 3.650 12,973,000 +515,000 0.71% 47,351,450
2014-11-25 2014-11-21 3.630 12,458,000 +1,089,000 0.68% 45,222,540
2014-11-24 2014-11-20 3.580 11,369,000 +1,314,000 0.62% 40,701,020
2014-11-21 2014-11-19 3.650 10,055,000 +975,000 0.55% 36,700,750
2014-11-20 2014-11-18 3.670 9,080,000 +2,456,000 0.50% 33,323,600
2014-11-19 2014-11-17 3.730 6,624,000 +6,624,000 0.36% 24,707,520
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top