History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 -15,000
2023-02-09 2023-02-07 0.375 15,000 -1,000 0.00% 5,625
2022-06-21 2022-06-17 0.660 16,000 +10,000 0.00% 10,560
2022-01-06 2022-01-04 1.070 6,000 -5,000 0.00% 6,420
2021-10-19 2021-10-15 0.930 11,000 -10,000 0.00% 10,230
2021-10-05 2021-09-30 0.870 21,000 +14,000 0.00% 18,270
2017-02-15 2017-02-13 1.300 7,000 -4,000 0.00% 9,100
2016-12-28 2016-12-22 1.190 11,000 +4,000 0.00% 13,090
2016-04-05 2016-03-31 1.250 7,000 -10,000 0.00% 8,750
2016-03-31 2016-03-29 1.270 17,000 -21,000 0.00% 21,590
2015-11-13 2015-11-11 1.630 38,000 +6,000 0.00% 61,940
2015-09-14 2015-09-10 2.010 32,000 +10,000 0.00% 64,320
2014-02-17 2014-02-13 4.750 22,000 -5,000 0.00% 104,500
2014-02-12 2014-02-10 4.530 27,000 -7,000 0.00% 122,310
2014-02-07 2014-02-05 4.510 34,000 +3,000 0.00% 153,340
2014-02-05 2014-01-30 4.570 31,000 +4,000 0.00% 141,670
2014-01-29 2014-01-27 4.540 27,000 +5,000 0.00% 122,580
2014-01-14 2014-01-10 4.650 22,000 +4,000 0.00% 102,300
2013-12-20 2013-12-18 5.080 18,000 -3,000 0.00% 91,440
2013-12-12 2013-12-10 5.170 21,000 +3,000 0.00% 108,570
2013-09-13 2013-09-11 5.230 18,000 -3,000 0.00% 94,140
2013-09-05 2013-09-03 4.870 21,000 +3,000 0.00% 102,270
2013-04-26 2013-04-24 4.470 18,000 -10,000 0.00% 80,460
2013-04-24 2013-04-22 4.460 28,000 +10,000 0.00% 124,880
2013-04-09 2013-04-05 4.570 18,000 -4,000 0.00% 82,260
2013-02-28 2013-02-26 5.340 22,000 -6,000 0.00% 117,480
2013-02-19 2013-02-15 5.700 28,000 -2,000 0.00% 159,600
2013-02-14 2013-02-07 5.500 30,000 +2,000 0.00% 165,000
2013-02-08 2013-02-06 5.730 28,000 -4,000 0.00% 160,440
2013-02-07 2013-02-05 5.570 32,000 +4,000 0.00% 178,240
2013-01-30 2013-01-28 5.860 28,000 -3,000 0.00% 164,080
2013-01-29 2013-01-25 5.670 31,000 +4,000 0.00% 175,770
2013-01-28 2013-01-24 5.860 27,000 +3,000 0.00% 158,220
2013-01-09 2013-01-07 6.650 24,000 -9,000 0.00% 159,600
2012-12-17 2012-12-13 5.370 33,000 -3,000 0.00% 177,210
2012-12-12 2012-12-10 5.160 36,000 -4,000 0.00% 185,760
2012-11-29 2012-11-27 4.900 40,000 -10,000 0.00% 196,000
2012-11-27 2012-11-23 4.880 50,000 +10,000 0.00% 244,000
2012-11-21 2012-11-19 4.930 40,000 +3,000 0.00% 197,200
2012-11-06 2012-11-02 5.860 37,000 +3,000 0.00% 216,820
2012-08-01 2012-07-30 4.790 34,000 +2,000 0.00% 162,860
2012-07-24 2012-07-20 5.440 32,000 +4,000 0.00% 174,080
2012-07-13 2012-07-11 6.180 28,000 +10,000 0.00% 173,040
2012-07-03 2012-06-28 6.510 18,000 +4,000 0.00% 117,180
2012-06-28 2012-06-26 7.500 14,000 +2,000 0.00% 105,000
2012-05-25 2012-05-23 8.460 12,000 -2,000 0.00% 101,520
2012-05-24 2012-05-22 8.570 14,000 +2,000 0.00% 119,980
2012-05-23 2012-05-21 8.480 12,000 -1,000 0.00% 101,760
2012-05-21 2012-05-17 8.500 13,000 +1,000 0.00% 110,500
2012-05-18 2012-05-16 8.660 12,000 +1,000 0.00% 103,920
2012-05-17 2012-05-15 8.930 11,000 +1,000 0.00% 98,230
2012-05-15 2012-05-11 9.130 10,000 -1,000 0.00% 91,300
2012-05-09 2012-05-07 9.480 11,000 +1,000 0.00% 104,280
2012-05-07 2012-05-03 10.280 10,000 -2,000 0.00% 102,800
2012-04-17 2012-04-13 10.280 12,000 +5,000 0.00% 123,360
2012-03-19 2012-03-15 11.740 7,000 -2,000 0.00% 82,180
2012-03-16 2012-03-14 11.840 9,000 +2,000 0.00% 106,560
2012-02-20 2012-02-16 11.080 7,000 -4,000 0.00% 77,560
2012-02-15 2012-02-13 10.900 11,000 +4,000 0.00% 119,900
2012-01-12 2012-01-10 11.740 7,000 -2,000 0.00% 82,180
2012-01-09 2012-01-05 10.980 9,000 -2,000 0.00% 98,820
2012-01-05 2012-01-03 10.620 11,000 -2,000 0.00% 116,820
2012-01-03 2011-12-29 10.100 13,000 -6,000 0.00% 131,300
2011-12-28 2011-12-22 10.220 19,000 +6,000 0.00% 194,180
2011-12-09 2011-12-07 10.800 13,000 +2,000 0.00% 140,400
2011-12-05 2011-12-01 11.080 11,000 -2,000 0.00% 121,880
2011-11-28 2011-11-24 10.680 13,000 +2,000 0.00% 138,840
2011-11-03 2011-11-01 13.040 11,000 -3,000 0.00% 143,440
2011-10-12 2011-10-10 10.300 14,000 -2,000 0.00% 144,200
2011-10-04 2011-09-30 8.410 16,000 -4,000 0.00% 134,560
2011-09-22 2011-09-20 13.540 20,000 -2,000 0.00% 270,800
2011-09-20 2011-09-16 13.720 22,000 +2,000 0.00% 301,840
2011-09-19 2011-09-15 13.340 20,000 -7,000 0.00% 266,800
2011-09-12 2011-09-08 13.940 27,000 +12,000 0.00% 376,380
2011-09-09 2011-09-07 16.620 15,000 +2,000 0.00% 249,300
2011-09-08 2011-09-06 17.100 13,000 +1,000 0.00% 222,300
2011-09-06 2011-09-02 18.040 12,000 +2,000 0.00% 216,480
2011-09-05 2011-09-01 18.640 10,000 -4,000 0.00% 186,400
2011-09-01 2011-08-30 17.300 14,000 +2,000 0.00% 242,200
2011-08-30 2011-08-26 17.885 12,000 +151 0.00% 214,615
2011-08-23 2011-08-19 17.115 11,849 +1,975 0.00% 202,795
2011-08-22 2011-08-18 19.707 9,874 +3,949 0.00% 194,592
2011-08-19 2011-08-17 21.520 5,925 -1,975 0.00% 127,507
2011-08-18 2011-08-16 20.609 7,900 -1,974 0.00% 162,809
2011-08-17 2011-08-15 20.558 9,874 +1,974 0.00% 202,991
2011-08-16 2011-08-12 20.457 7,900 +1,975 0.00% 161,609
2011-08-15 2011-08-11 21.976 5,925 -2,962 0.00% 130,208
2011-08-10 2011-08-08 20.659 8,887 +4,937 0.00% 183,600
2011-07-28 2011-07-26 24.710 3,950 -987 0.00% 97,606
2011-07-26 2011-07-22 23.444 4,937 -1,975 0.00% 115,745
2011-07-19 2011-07-15 22.432 6,912 -1,975 0.00% 155,048
2011-07-14 2011-07-12 21.925 8,887 -2,962 0.00% 194,850
2011-07-13 2011-07-11 22.634 11,849 +1,975 0.00% 268,193
2011-07-12 2011-07-08 22.229 9,874 +3,949 0.00% 219,490
2011-07-11 2011-07-07 23.292 5,925 -987 0.00% 138,008
2011-07-08 2011-07-06 22.482 6,912 -3,950 0.00% 155,398
2011-07-07 2011-07-05 21.216 10,862 +988 0.00% 230,453
2011-07-06 2011-07-04 21.773 9,874 +2,962 0.00% 214,991
2011-07-05 2011-06-30 22.178 6,912 +987 0.00% 153,298
2011-06-29 2011-06-27 20.862 5,925 +3,950 0.00% 123,607
2011-06-27 2011-06-23 27.394 1,975 +988 0.00% 54,103
2011-05-25 2011-05-23 26.735 987 +7 0.00% 26,387
2011-04-15 2011-04-13 28.521 980 -980 0.00% 27,950
2011-04-14 2011-04-12 28.419 1,960 +980 0.00% 55,701
2011-04-06 2011-04-01 26.837 980 +980 0.00% 26,300
2011-03-23 2011-03-21 23.929 0 -980
2011-03-22 2011-03-18 22.653 980 +980 0.00% 22,200
2011-03-14 2011-03-10 26.531 0 -980
2011-02-24 2011-02-22 25.204 980 -980 0.00% 24,700
2011-02-14 2011-02-10 23.470 1,960 +980 0.00% 46,000
2011-01-21 2011-01-19 27.755 980 -1,960 0.00% 27,200
2011-01-18 2011-01-14 28.010 2,940 -980 0.00% 82,351
2010-11-18 2010-11-16 28.266 3,920 +980 0.00% 110,801
2010-11-17 2010-11-15 29.031 2,940 +980 0.00% 85,351
2010-11-16 2010-11-12 29.949 1,960 +980 0.00% 58,701
2010-11-11 2010-11-09 32.704 980 +980 0.00% 32,050
2010-08-18 2010-08-16 27.847 0 -2,920
2010-08-11 2010-08-09 27.282 2,920 +2,920 0.00% 79,663
2010-08-05 2010-08-03 27.179 0 -8,759
2010-07-21 2010-07-19 26.306 8,759 -1,946 0.00% 230,412
2010-07-15 2010-07-13 25.689 10,705 -973 0.00% 275,002
2010-07-14 2010-07-12 25.278 11,678 -2,920 0.00% 295,198
2010-07-06 2010-07-02 24.816 14,598 -3,892 0.00% 362,260
2010-07-05 2010-06-30 25.330 18,490 -3,893 0.00% 468,343
2010-07-02 2010-06-29 24.199 22,383 +3,893 0.00% 541,650
2010-06-24 2010-06-22 25.484 18,490 +2,919 0.00% 471,193
2010-06-23 2010-06-21 25.741 15,571 -1,946 0.00% 400,806
2010-06-22 2010-06-18 25.175 17,517 -1,946 0.00% 440,997
2010-06-21 2010-06-17 24.970 19,463 -974 0.00% 485,988
2010-06-15 2010-06-11 24.045 20,437 -1,946 0.00% 491,409
2010-06-08 2010-06-04 22.915 22,383 -1,946 0.00% 512,900
2010-06-04 2010-06-02 21.579 24,329 -1,947 0.00% 524,993
2010-06-01 2010-05-28 21.373 26,276 -3,892 0.00% 561,607
2010-05-31 2010-05-27 21.322 30,168 -974 0.00% 643,242
2010-05-28 2010-05-26 20.603 31,142 +974 0.00% 641,609
2010-05-27 2010-05-25 20.058 30,168 +5,839 0.00% 605,113
2010-05-24 2010-05-19 22.195 24,329 -3,893 0.00% 539,993
2010-05-19 2010-05-17 22.505 28,222 +5,027 0.00% 635,130
2010-05-11 2010-05-07 22.763 23,195 -2,899 0.00% 527,998
2010-05-10 2010-05-06 22.194 26,094 +5,798 0.00% 579,140
2010-04-29 2010-04-27 24.833 20,296 +7,732 0.00% 504,008
2010-04-28 2010-04-26 25.143 12,564 +1,933 0.00% 315,900
2010-04-27 2010-04-23 25.402 10,631 -1,933 0.00% 270,048
2010-04-26 2010-04-22 24.419 12,564 +8,698 0.00% 306,800
2010-04-22 2010-04-20 26.074 3,866 -1,933 0.00% 100,804
2010-04-19 2010-04-15 26.230 5,799 -2,899 0.00% 152,106
2010-04-15 2010-04-13 24.678 8,698 +1,933 0.00% 214,646
2010-04-12 2010-04-08 25.661 6,765 -1,933 0.00% 173,594
2010-04-08 2010-04-01 24.988 8,698 -1,933 0.00% 217,346
2010-04-07 2010-03-31 24.522 10,631 +1,933 0.00% 260,698
2010-04-01 2010-03-30 25.454 8,698 +1,933 0.00% 221,396
2010-03-29 2010-03-25 25.454 6,765 -967 0.00% 172,194
2010-03-24 2010-03-22 23.643 7,732 +967 0.00% 182,807
2010-03-22 2010-03-18 24.109 6,765 +966 0.00% 163,094
2010-03-16 2010-03-12 25.609 5,799 +967 0.00% 148,506
2010-03-15 2010-03-11 26.074 4,832 -1,933 0.00% 125,992
2010-03-11 2010-03-09 26.074 6,765 -1,933 0.00% 176,394
2010-03-05 2010-03-03 23.436 8,698 +1,933 0.00% 203,846
2010-02-17 2010-02-11 21.729 6,765 +966 0.00% 146,995
2010-02-10 2010-02-08 22.298 5,799 -966 0.00% 129,305
2010-02-09 2010-02-05 21.677 6,765 +966 0.00% 146,645
2009-12-16 2009-12-14 21.884 5,799 +1,933 0.00% 126,905
2009-10-29 2009-10-27 15.727 3,866 +1,933 0.00% 60,802
2009-10-12 2009-10-08 17.645 1,933 +17 0.00% 34,108
2009-09-25 2009-09-23 17.729 1,916 -2,873 0.00% 33,969
2009-09-14 2009-09-10 15.724 4,789 -2,873 0.00% 75,303
2009-09-10 2009-09-08 15.056 7,662 -1,916 0.00% 115,359
2009-08-19 2009-08-17 13.573 9,578 +1,916 0.00% 130,005
2009-08-18 2009-08-14 14.033 7,662 -1,916 0.00% 107,519
2009-07-29 2009-07-27 13.218 9,578 +4,789 0.00% 126,605
2009-07-16 2009-07-14 13.135 4,789 -4,789 0.00% 62,903
2009-06-16 2009-06-12 12.216 9,578 +66 0.00% 117,008
2009-05-15 2009-05-13 10.513 9,512 -3,805 0.00% 100,001
2009-05-14 2009-05-12 10.355 13,317 +3,805 0.00% 137,904
2009-04-30 2009-04-28 9.546 9,512 -5,707 0.00% 90,801
2009-04-29 2009-04-27 9.462 15,219 +5,707 0.00% 144,000
2009-04-21 2009-04-17 10.744 9,512 +9,512 0.00% 102,201
2008-12-23 2008-12-19 10.061 0 -1,902
2008-12-22 2008-12-18 9.777 1,902 +1,902 0.00% 18,596
2008-12-18 2008-12-16 9.252 0 -1,902
2008-12-15 2008-12-11 9.252 1,902 -8,561 0.00% 17,597
2008-12-12 2008-12-10 8.884 10,463 +951 0.00% 92,949
2008-12-11 2008-12-09 8.600 9,512 -951 0.00% 81,801
2008-12-10 2008-12-08 8.936 10,463 +3,805 0.00% 93,499
2008-12-05 2008-12-03 8.968 6,658 +1,902 0.00% 59,707
2008-12-03 2008-12-01 8.936 4,756 +2,854 0.00% 42,501
2008-12-02 2008-11-28 9.041 1,902 +1,902 0.00% 17,197
2008-03-12 2008-03-10 9.993 0 -937
2008-03-10 2008-03-06 10.078 937 +937 0.00% 9,443
2008-02-26 2008-02-22 10.847 0 -937
2008-02-25 2008-02-21 10.890 937 -936 0.00% 10,204
2008-02-20 2008-02-18 10.580 1,873 -1,874 0.00% 19,816
2008-02-18 2008-02-14 9.971 3,747 -936 0.00% 37,363
2008-02-15 2008-02-13 9.726 4,683 -3,747 0.00% 45,547
2008-02-14 2008-02-12 9.555 8,430 +1,873 0.00% 80,550
2008-02-12 2008-02-06 9.726 6,557 +3,747 0.00% 63,773
2008-02-11 2008-02-04 10.847 2,810 +937 0.00% 30,480
2008-02-05 2008-02-01 10.868 1,873 -937 0.00% 20,356
2008-01-29 2008-01-25 10.911 2,810 +2,810 0.00% 30,660
2008-01-25 2008-01-23 10.142 0 -937
2008-01-23 2008-01-21 10.527 937 -936 0.00% 9,863
2008-01-21 2008-01-17 11.530 1,873 +1,873 0.00% 21,596
2007-11-01 2007-10-30 13.887 0 -9,318
2007-10-23 2007-10-18 11.698 9,318 +4,659 0.00% 108,998
2007-10-16 2007-10-12 12.771 4,659 +4,659 0.00% 59,499
2007-10-09 2007-10-05 11.805 0 -4,659
2007-09-13 2007-09-11 10.302 4,659 +4,659 0.00% 47,999
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top