History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2025-10-13 | 2025-10-09 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2025-10-10 | 2025-10-08 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-10-09 | 2025-10-06 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-10-06 | 2025-10-02 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-10-03 | 2025-09-30 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2025-10-02 | 2025-09-29 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-09-30 | 2025-09-26 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2025-09-26 | 2025-09-24 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-09-25 | 2025-09-23 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-09-24 | 2025-09-22 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-09-23 | 2025-09-19 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-09-22 | 2025-09-18 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-09-19 | 2025-09-17 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-09-18 | 2025-09-16 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-09-17 | 2025-09-15 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2025-09-16 | 2025-09-12 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2025-09-15 | 2025-09-11 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2025-09-12 | 2025-09-10 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-09-11 | 2025-09-09 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2025-09-10 | 2025-09-08 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2025-09-09 | 2025-09-05 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2025-09-04 | 2025-09-02 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2025-09-03 | 2025-09-01 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-09-02 | 2025-08-29 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2025-09-01 | 2025-08-28 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2025-08-29 | 2025-08-27 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2025-08-27 | 2025-08-25 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2025-08-26 | 2025-08-22 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2025-08-25 | 2025-08-21 | 0.170 | 13,000 | -4,000 | 0.00% | 2,210 |
| 2025-07-07 | 2025-07-03 | 0.142 | 17,000 | +4,000 | 0.00% | 2,414 |
| 2025-06-25 | 2025-06-23 | 0.143 | 13,000 | -97,000 | 0.00% | 1,859 |
| 2025-06-23 | 2025-06-19 | 0.139 | 110,000 | +96,000 | 0.01% | 15,290 |
| 2025-06-19 | 2025-06-17 | 0.142 | 14,000 | +1,000 | 0.00% | 1,988 |
| 2025-06-16 | 2025-06-12 | 0.144 | 13,000 | -35,000 | 0.00% | 1,872 |
| 2025-06-13 | 2025-06-11 | 0.140 | 48,000 | -4,000 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.140 | 52,000 | +20,000 | 0.00% | 7,280 |
| 2025-06-11 | 2025-06-09 | 0.141 | 32,000 | +19,000 | 0.00% | 4,512 |
| 2025-06-10 | 2025-06-06 | 0.140 | 13,000 | -108,000 | 0.00% | 1,820 |
| 2025-06-09 | 2025-06-05 | 0.139 | 121,000 | -124,000 | 0.01% | 16,819 |
| 2025-06-06 | 2025-06-04 | 0.143 | 245,000 | +20,000 | 0.01% | 35,035 |
| 2025-06-03 | 2025-05-30 | 0.141 | 225,000 | +212,000 | 0.01% | 31,725 |
| 2025-06-02 | 2025-05-29 | 0.144 | 13,000 | -157,000 | 0.00% | 1,872 |
| 2025-05-30 | 2025-05-28 | 0.141 | 170,000 | +15,000 | 0.01% | 23,970 |
| 2025-05-29 | 2025-05-27 | 0.145 | 155,000 | -70,000 | 0.01% | 22,475 |
| 2025-05-27 | 2025-05-23 | 0.141 | 225,000 | -10,000 | 0.01% | 31,725 |
| 2025-05-26 | 2025-05-22 | 0.139 | 235,000 | +10,000 | 0.01% | 32,665 |
| 2025-05-22 | 2025-05-20 | 0.140 | 225,000 | -89,000 | 0.01% | 31,500 |
| 2025-05-21 | 2025-05-19 | 0.142 | 314,000 | +89,000 | 0.02% | 44,588 |
| 2025-05-20 | 2025-05-16 | 0.144 | 225,000 | -237,000 | 0.01% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.140 | 462,000 | +235,000 | 0.03% | 64,680 |
| 2025-05-15 | 2025-05-13 | 0.141 | 227,000 | -36,000 | 0.01% | 32,007 |
| 2025-05-14 | 2025-05-12 | 0.139 | 263,000 | +36,000 | 0.01% | 36,557 |
| 2025-05-13 | 2025-05-09 | 0.143 | 227,000 | +214,000 | 0.01% | 32,461 |
| 2025-05-02 | 2025-04-29 | 0.166 | 13,000 | -137,000 | 0.00% | 2,158 |
| 2025-04-30 | 2025-04-28 | 0.152 | 150,000 | -20,000 | 0.01% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.145 | 170,000 | -13,000 | 0.01% | 24,650 |
| 2025-04-28 | 2025-04-24 | 0.123 | 183,000 | -68,000 | 0.01% | 22,509 |
| 2025-04-25 | 2025-04-23 | 0.126 | 251,000 | +18,000 | 0.01% | 31,626 |
| 2025-04-22 | 2025-04-16 | 0.130 | 233,000 | -17,000 | 0.01% | 30,290 |
| 2025-04-17 | 2025-04-15 | 0.126 | 250,000 | +5,000 | 0.01% | 31,500 |
| 2025-04-15 | 2025-04-11 | 0.132 | 245,000 | +3,000 | 0.01% | 32,340 |
| 2025-04-14 | 2025-04-10 | 0.128 | 242,000 | -14,000 | 0.01% | 30,976 |
| 2025-04-11 | 2025-04-09 | 0.130 | 256,000 | -423,000 | 0.01% | 33,280 |
| 2025-04-10 | 2025-04-08 | 0.116 | 679,000 | +100,000 | 0.04% | 78,764 |
| 2025-04-09 | 2025-04-07 | 0.127 | 579,000 | -220,000 | 0.03% | 73,533 |
| 2025-04-08 | 2025-04-03 | 0.139 | 799,000 | +629,000 | 0.04% | 111,061 |
| 2025-03-12 | 2025-03-10 | 0.148 | 170,000 | -19,000 | 0.01% | 25,160 |
| 2025-03-11 | 2025-03-07 | 0.149 | 189,000 | +19,000 | 0.01% | 28,161 |
| 2025-03-03 | 2025-02-27 | 0.150 | 170,000 | -161,000 | 0.01% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.147 | 331,000 | +161,000 | 0.02% | 48,657 |
| 2025-02-26 | 2025-02-24 | 0.153 | 170,000 | -258,000 | 0.01% | 26,010 |
| 2025-02-25 | 2025-02-21 | 0.150 | 428,000 | +246,000 | 0.02% | 64,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 182,000 | +9,000 | 0.01% | 27,846 |
| 2025-02-21 | 2025-02-19 | 0.153 | 173,000 | -175,000 | 0.01% | 26,469 |
| 2025-02-20 | 2025-02-18 | 0.152 | 348,000 | +139,000 | 0.02% | 52,896 |
| 2025-02-19 | 2025-02-17 | 0.151 | 209,000 | +38,000 | 0.01% | 31,559 |
| 2025-02-18 | 2025-02-14 | 0.151 | 171,000 | -28,000 | 0.01% | 25,821 |
| 2025-02-17 | 2025-02-13 | 0.149 | 199,000 | -609,000 | 0.01% | 29,651 |
| 2025-02-14 | 2025-02-12 | 0.148 | 808,000 | -73,000 | 0.04% | 119,584 |
| 2025-02-13 | 2025-02-11 | 0.149 | 881,000 | -17,000 | 0.05% | 131,269 |
| 2025-02-12 | 2025-02-10 | 0.150 | 898,000 | +28,000 | 0.05% | 134,700 |
| 2025-02-11 | 2025-02-07 | 0.150 | 870,000 | +500,000 | 0.05% | 130,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 370,000 | +200,000 | 0.02% | 55,500 |
| 2025-02-06 | 2025-02-04 | 0.162 | 170,000 | -12,000 | 0.01% | 27,540 |
| 2025-02-05 | 2025-02-03 | 0.157 | 182,000 | +12,000 | 0.01% | 28,574 |
| 2025-02-04 | 2025-01-28 | 0.150 | 170,000 | -198,000 | 0.01% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.148 | 368,000 | +135,000 | 0.02% | 54,464 |
| 2025-01-27 | 2025-01-23 | 0.149 | 233,000 | +42,000 | 0.01% | 34,717 |
| 2025-01-24 | 2025-01-22 | 0.150 | 191,000 | -6,000 | 0.01% | 28,650 |
| 2025-01-23 | 2025-01-21 | 0.156 | 197,000 | -1,000 | 0.01% | 30,732 |
| 2025-01-22 | 2025-01-20 | 0.157 | 198,000 | -140,000 | 0.01% | 31,086 |
| 2025-01-21 | 2025-01-17 | 0.158 | 338,000 | -1,000 | 0.02% | 53,404 |
| 2025-01-17 | 2025-01-15 | 0.150 | 339,000 | +174,000 | 0.02% | 50,850 |
| 2025-01-13 | 2025-01-09 | 0.159 | 165,000 | -86,000 | 0.01% | 26,235 |
| 2025-01-09 | 2025-01-07 | 0.155 | 251,000 | -52,000 | 0.01% | 38,905 |
| 2025-01-08 | 2025-01-06 | 0.152 | 303,000 | +257,000 | 0.02% | 46,056 |
| 2025-01-07 | 2025-01-03 | 0.172 | 46,000 | +1,000 | 0.00% | 7,912 |
| 2025-01-06 | 2025-01-02 | 0.167 | 45,000 | -50,000 | 0.00% | 7,515 |
| 2025-01-03 | 2024-12-31 | 0.168 | 95,000 | +82,000 | 0.01% | 15,960 |
| 2024-12-05 | 2024-12-03 | 0.172 | 13,000 | +10,000 | 0.00% | 2,236 |
| 2024-10-31 | 2024-10-29 | 0.215 | 3,000 | -44,000 | 0.00% | 645 |
| 2024-10-28 | 2024-10-24 | 0.213 | 47,000 | +44,000 | 0.00% | 10,011 |
| 2024-10-23 | 2024-10-21 | 0.225 | 3,000 | -118,000 | 0.00% | 675 |
| 2024-10-22 | 2024-10-18 | 0.219 | 121,000 | +118,000 | 0.01% | 26,499 |
| 2024-09-26 | 2024-09-24 | 0.160 | 3,000 | -54,000 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.143 | 57,000 | +52,000 | 0.00% | 8,151 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,000 | +2,000 | 0.00% | 725 |
| 2024-09-17 | 2024-09-13 | 0.146 | 3,000 | -299,000 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.144 | 302,000 | +148,000 | 0.02% | 43,488 |
| 2024-09-11 | 2024-09-09 | 0.149 | 154,000 | -15,000 | 0.01% | 22,946 |
| 2024-09-10 | 2024-09-05 | 0.151 | 169,000 | +25,000 | 0.01% | 25,519 |
| 2024-09-09 | 2024-09-04 | 0.143 | 144,000 | +8,000 | 0.01% | 20,592 |
| 2024-09-05 | 2024-09-03 | 0.145 | 136,000 | +101,000 | 0.01% | 19,720 |
| 2024-09-04 | 2024-09-02 | 0.157 | 35,000 | -9,000 | 0.00% | 5,495 |
| 2024-09-03 | 2024-08-30 | 0.159 | 44,000 | +41,000 | 0.00% | 6,996 |
| 2024-09-02 | 2024-08-29 | 0.166 | 3,000 | -747,000 | 0.00% | 498 |
| 2024-08-28 | 2024-08-26 | 0.136 | 750,000 | +1,000 | 0.04% | 102,000 |
| 2024-08-26 | 2024-08-22 | 0.137 | 749,000 | -81,000 | 0.04% | 102,613 |
| 2024-08-23 | 2024-08-21 | 0.136 | 830,000 | -219,000 | 0.05% | 112,880 |
| 2024-08-22 | 2024-08-20 | 0.136 | 1,049,000 | -32,000 | 0.06% | 142,664 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,081,000 | -153,000 | 0.06% | 144,854 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,234,000 | -1,000 | 0.07% | 170,292 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,235,000 | +67,000 | 0.07% | 166,725 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,168,000 | +71,000 | 0.06% | 155,344 |
| 2024-08-09 | 2024-08-07 | 0.137 | 1,097,000 | +100,000 | 0.06% | 150,289 |
| 2024-08-08 | 2024-08-06 | 0.137 | 997,000 | +26,000 | 0.05% | 136,589 |
| 2024-08-07 | 2024-08-05 | 0.137 | 971,000 | -150,000 | 0.05% | 133,027 |
| 2024-08-02 | 2024-07-31 | 0.138 | 1,121,000 | +84,000 | 0.06% | 154,698 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,037,000 | +84,000 | 0.06% | 146,217 |
| 2024-07-31 | 2024-07-29 | 0.142 | 953,000 | +90,000 | 0.05% | 135,326 |
| 2024-07-29 | 2024-07-25 | 0.144 | 863,000 | +288,000 | 0.05% | 124,272 |
| 2024-07-26 | 2024-07-24 | 0.146 | 575,000 | +2,000 | 0.03% | 83,950 |
| 2024-07-25 | 2024-07-23 | 0.147 | 573,000 | +4,000 | 0.03% | 84,231 |
| 2024-07-23 | 2024-07-19 | 0.149 | 569,000 | +93,000 | 0.03% | 84,781 |
| 2024-07-22 | 2024-07-18 | 0.153 | 476,000 | +21,000 | 0.03% | 72,828 |
| 2024-07-18 | 2024-07-16 | 0.155 | 455,000 | +142,000 | 0.02% | 70,525 |
| 2024-07-11 | 2024-07-09 | 0.148 | 313,000 | +2,000 | 0.02% | 46,324 |
| 2024-07-10 | 2024-07-08 | 0.148 | 311,000 | +91,000 | 0.02% | 46,028 |
| 2024-07-09 | 2024-07-05 | 0.149 | 220,000 | +56,000 | 0.01% | 32,780 |
| 2024-07-08 | 2024-07-04 | 0.149 | 164,000 | +11,000 | 0.01% | 24,436 |
| 2024-07-05 | 2024-07-03 | 0.151 | 153,000 | -45,000 | 0.01% | 23,103 |
| 2024-07-04 | 2024-07-02 | 0.154 | 198,000 | +16,000 | 0.01% | 30,492 |
| 2024-07-03 | 2024-06-28 | 0.151 | 182,000 | -76,000 | 0.01% | 27,482 |
| 2024-07-02 | 2024-06-27 | 0.150 | 258,000 | +148,000 | 0.01% | 38,700 |
| 2024-06-25 | 2024-06-21 | 0.150 | 110,000 | -300,000 | 0.01% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 410,000 | -314,000 | 0.02% | 62,320 |
| 2024-06-20 | 2024-06-18 | 0.162 | 724,000 | -285,000 | 0.04% | 117,288 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,009,000 | -14,000 | 0.06% | 155,386 |
| 2024-06-18 | 2024-06-14 | 0.147 | 1,023,000 | +127,000 | 0.06% | 150,381 |
| 2024-06-11 | 2024-06-06 | 0.149 | 896,000 | +33,000 | 0.05% | 133,504 |
| 2024-06-07 | 2024-06-05 | 0.149 | 863,000 | -10,000 | 0.05% | 128,587 |
| 2024-06-05 | 2024-06-03 | 0.159 | 873,000 | -62,000 | 0.05% | 138,807 |
| 2024-06-04 | 2024-05-31 | 0.158 | 935,000 | -39,000 | 0.05% | 147,730 |
| 2024-06-03 | 2024-05-30 | 0.149 | 974,000 | +971,000 | 0.05% | 145,126 |
| 2024-04-30 | 2024-04-26 | 0.150 | 3,000 | -70,000 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.148 | 73,000 | -16,000 | 0.00% | 10,804 |
| 2024-04-26 | 2024-04-24 | 0.150 | 89,000 | +28,000 | 0.00% | 13,350 |
| 2024-04-24 | 2024-04-22 | 0.156 | 61,000 | +58,000 | 0.00% | 9,516 |
| 2024-04-16 | 2024-04-12 | 0.161 | 3,000 | -30,000 | 0.00% | 483 |
| 2024-04-15 | 2024-04-11 | 0.162 | 33,000 | +30,000 | 0.00% | 5,346 |
| 2024-03-21 | 2024-03-19 | 0.170 | 3,000 | -37,000 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.166 | 40,000 | +8,000 | 0.00% | 6,640 |
| 2024-03-19 | 2024-03-15 | 0.162 | 32,000 | +10,000 | 0.00% | 5,184 |
| 2024-03-18 | 2024-03-14 | 0.168 | 22,000 | +19,000 | 0.00% | 3,696 |
| 2024-03-14 | 2024-03-12 | 0.168 | 3,000 | -295,000 | 0.00% | 504 |
| 2024-03-12 | 2024-03-08 | 0.164 | 298,000 | -24,000 | 0.02% | 48,872 |
| 2024-03-08 | 2024-03-06 | 0.164 | 322,000 | -127,000 | 0.02% | 52,808 |
| 2024-03-07 | 2024-03-05 | 0.162 | 449,000 | +29,000 | 0.02% | 72,738 |
| 2024-03-06 | 2024-03-04 | 0.163 | 420,000 | +396,000 | 0.02% | 68,460 |
| 2024-03-05 | 2024-03-01 | 0.174 | 24,000 | -97,000 | 0.00% | 4,176 |
| 2024-03-04 | 2024-02-29 | 0.177 | 121,000 | +26,000 | 0.01% | 21,417 |
| 2024-03-01 | 2024-02-28 | 0.172 | 95,000 | +78,000 | 0.01% | 16,340 |
| 2024-02-29 | 2024-02-27 | 0.175 | 17,000 | +14,000 | 0.00% | 2,975 |
| 2024-01-02 | 2023-12-28 | 0.215 | 3,000 | -9,000 | 0.00% | 645 |
| 2023-11-08 | 2023-11-06 | 0.220 | 12,000 | -10,000 | 0.00% | 2,640 |
| 2023-10-19 | 2023-10-17 | 0.232 | 22,000 | -4,000 | 0.00% | 5,104 |
| 2023-10-18 | 2023-10-16 | 0.229 | 26,000 | -7,000 | 0.00% | 5,954 |
| 2023-10-13 | 2023-10-11 | 0.226 | 33,000 | +9,000 | 0.00% | 7,458 |
| 2023-09-19 | 2023-09-15 | 0.212 | 24,000 | +20,000 | 0.00% | 5,088 |
| 2023-09-15 | 2023-09-13 | 0.232 | 4,000 | +1,000 | 0.00% | 928 |
| 2022-06-22 | 2022-06-20 | 0.640 | 3,000 | -37,000 | 0.00% | 1,920 |
| 2022-06-21 | 2022-06-17 | 0.660 | 40,000 | +37,000 | 0.00% | 26,400 |
| 2022-04-12 | 2022-04-08 | 0.600 | 3,000 | -88,000 | 0.00% | 1,800 |
| 2022-03-28 | 2022-03-24 | 0.630 | 91,000 | +88,000 | 0.00% | 57,330 |
| 2020-06-30 | 2020-06-26 | 0.495 | 3,000 | -138,000 | 0.00% | 1,485 |
| 2020-06-29 | 2020-06-24 | 0.480 | 141,000 | +138,000 | 0.01% | 67,680 |
| 2020-06-26 | 2020-06-23 | 0.500 | 3,000 | -133,000 | 0.00% | 1,500 |
| 2020-06-24 | 2020-06-22 | 0.490 | 136,000 | +53,000 | 0.01% | 66,640 |
| 2020-06-23 | 2020-06-19 | 0.490 | 83,000 | -54,000 | 0.00% | 40,670 |
| 2020-06-19 | 2020-06-17 | 0.500 | 137,000 | +134,000 | 0.01% | 68,500 |
| 2020-06-09 | 2020-06-05 | 0.510 | 3,000 | -134,000 | 0.00% | 1,530 |
| 2020-06-08 | 2020-06-04 | 0.495 | 137,000 | +134,000 | 0.01% | 67,815 |
| 2020-03-10 | 2020-03-06 | 0.730 | 3,000 | -73,000 | 0.00% | 2,190 |
| 2020-03-09 | 2020-03-05 | 0.760 | 76,000 | +73,000 | 0.00% | 57,760 |
| 2020-03-02 | 2020-02-27 | 0.750 | 3,000 | -199,000 | 0.00% | 2,250 |
| 2020-02-28 | 2020-02-26 | 0.770 | 202,000 | +59,000 | 0.01% | 155,540 |
| 2020-02-21 | 2020-02-19 | 0.800 | 143,000 | +140,000 | 0.01% | 114,400 |
| 2020-02-05 | 2020-02-03 | 0.660 | 3,000 | -4,000 | 0.00% | 1,980 |
| 2020-02-04 | 2020-01-31 | 0.650 | 7,000 | -76,000 | 0.00% | 4,550 |
| 2020-02-03 | 2020-01-30 | 0.650 | 83,000 | +80,000 | 0.00% | 53,950 |
| 2020-01-31 | 2020-01-29 | 0.710 | 3,000 | -89,000 | 0.00% | 2,130 |
| 2020-01-30 | 2020-01-24 | 0.730 | 92,000 | -17,000 | 0.01% | 67,160 |
| 2020-01-29 | 2020-01-22 | 0.740 | 109,000 | +9,000 | 0.01% | 80,660 |
| 2020-01-23 | 2020-01-21 | 0.760 | 100,000 | +65,000 | 0.01% | 76,000 |
| 2019-10-22 | 2019-10-18 | 0.800 | 35,000 | -54,000 | 0.00% | 28,000 |
| 2019-10-21 | 2019-10-17 | 0.830 | 89,000 | +32,000 | 0.00% | 73,870 |
| 2019-10-18 | 2019-10-16 | 0.840 | 57,000 | +22,000 | 0.00% | 47,880 |
| 2019-10-15 | 2019-10-11 | 0.850 | 35,000 | -50,000 | 0.00% | 29,750 |
| 2019-10-14 | 2019-10-10 | 0.840 | 85,000 | +1,000 | 0.00% | 71,400 |
| 2019-10-11 | 2019-10-09 | 0.850 | 84,000 | +49,000 | 0.00% | 71,400 |
| 2019-10-10 | 2019-10-08 | 0.880 | 35,000 | -5,000 | 0.00% | 30,800 |
| 2019-10-09 | 2019-10-04 | 0.880 | 40,000 | +5,000 | 0.00% | 35,200 |
| 2019-09-18 | 2019-09-16 | 0.970 | 35,000 | -54,000 | 0.00% | 33,950 |
| 2019-09-16 | 2019-09-12 | 0.970 | 89,000 | +54,000 | 0.00% | 86,330 |
| 2019-08-30 | 2019-08-28 | 0.980 | 35,000 | -108,000 | 0.00% | 34,300 |
| 2019-08-29 | 2019-08-27 | 1.020 | 143,000 | -160,000 | 0.01% | 145,860 |
| 2019-08-28 | 2019-08-26 | 1.050 | 303,000 | -32,000 | 0.02% | 318,150 |
| 2019-08-26 | 2019-08-22 | 1.060 | 335,000 | +100,000 | 0.02% | 355,100 |
| 2019-08-23 | 2019-08-21 | 1.030 | 235,000 | +232,000 | 0.01% | 242,050 |
| 2019-08-22 | 2019-08-20 | 1.020 | 3,000 | -185,000 | 0.00% | 3,060 |
| 2019-08-21 | 2019-08-19 | 1.020 | 188,000 | +185,000 | 0.01% | 191,760 |
| 2019-07-19 | 2019-07-17 | 0.940 | 3,000 | -38,000 | 0.00% | 2,820 |
| 2019-07-16 | 2019-07-12 | 0.840 | 41,000 | +38,000 | 0.00% | 34,440 |
| 2019-06-17 | 2019-06-13 | 1.060 | 3,000 | -52,000 | 0.00% | 3,180 |
| 2019-06-14 | 2019-06-12 | 1.080 | 55,000 | +52,000 | 0.00% | 59,400 |
| 2019-02-25 | 2019-02-21 | 1.680 | 3,000 | -1,000 | 0.00% | 5,040 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,000 | -5,000 | 0.00% | 6,400 |
| 2019-02-14 | 2019-02-12 | 1.360 | 9,000 | +5,000 | 0.00% | 12,240 |
| 2018-09-17 | 2018-09-13 | 0.810 | 4,000 | -76,000 | 0.00% | 3,240 |
| 2018-09-12 | 2018-09-10 | 0.810 | 80,000 | +76,000 | 0.00% | 64,800 |
| 2018-09-05 | 2018-09-03 | 0.870 | 4,000 | -17,000 | 0.00% | 3,480 |
| 2018-09-04 | 2018-08-31 | 0.870 | 21,000 | -40,000 | 0.00% | 18,270 |
| 2018-09-03 | 2018-08-30 | 0.890 | 61,000 | +57,000 | 0.00% | 54,290 |
| 2018-08-22 | 2018-08-20 | 0.920 | 4,000 | -64,000 | 0.00% | 3,680 |
| 2018-08-21 | 2018-08-17 | 0.890 | 68,000 | +64,000 | 0.00% | 60,520 |
| 2018-07-04 | 2018-06-29 | 1.050 | 4,000 | -54,000 | 0.00% | 4,200 |
| 2018-07-03 | 2018-06-28 | 1.010 | 58,000 | +54,000 | 0.00% | 58,580 |
| 2018-03-28 | 2018-03-26 | 1.100 | 4,000 | -13,000 | 0.00% | 4,400 |
| 2018-03-21 | 2018-03-19 | 1.210 | 17,000 | +13,000 | 0.00% | 20,570 |
| 2018-02-27 | 2018-02-23 | 1.040 | 4,000 | -12,000 | 0.00% | 4,160 |
| 2018-02-26 | 2018-02-22 | 1.010 | 16,000 | +12,000 | 0.00% | 16,160 |
| 2018-02-21 | 2018-02-15 | 1.010 | 4,000 | -6,000 | 0.00% | 4,040 |
| 2018-02-20 | 2018-02-13 | 0.990 | 10,000 | +6,000 | 0.00% | 9,900 |
| 2018-02-02 | 2018-01-31 | 1.160 | 4,000 | -100,000 | 0.00% | 4,640 |
| 2018-02-01 | 2018-01-30 | 1.160 | 104,000 | +100,000 | 0.01% | 120,640 |
| 2018-01-17 | 2018-01-15 | 1.060 | 4,000 | -9,000 | 0.00% | 4,240 |
| 2018-01-16 | 2018-01-12 | 0.970 | 13,000 | -41,000 | 0.00% | 12,610 |
| 2018-01-15 | 2018-01-11 | 0.940 | 54,000 | +10,000 | 0.00% | 50,760 |
| 2018-01-12 | 2018-01-10 | 0.940 | 44,000 | +20,000 | 0.00% | 41,360 |
| 2018-01-10 | 2018-01-08 | 0.940 | 24,000 | +10,000 | 0.00% | 22,560 |
| 2018-01-09 | 2018-01-05 | 0.980 | 14,000 | -81,000 | 0.00% | 13,720 |
| 2018-01-08 | 2018-01-04 | 0.900 | 95,000 | -65,000 | 0.01% | 85,500 |
| 2018-01-05 | 2018-01-03 | 0.830 | 160,000 | +29,000 | 0.01% | 132,800 |
| 2018-01-03 | 2017-12-29 | 0.810 | 131,000 | +7,000 | 0.01% | 106,110 |
| 2017-12-28 | 2017-12-22 | 0.810 | 124,000 | -7,000 | 0.01% | 100,440 |
| 2017-12-27 | 2017-12-21 | 0.790 | 131,000 | -10,000 | 0.01% | 103,490 |
| 2017-12-19 | 2017-12-15 | 0.800 | 141,000 | +11,000 | 0.01% | 112,800 |
| 2017-12-12 | 2017-12-08 | 0.800 | 130,000 | -10,000 | 0.01% | 104,000 |
| 2017-12-11 | 2017-12-07 | 0.790 | 140,000 | +16,000 | 0.01% | 110,600 |
| 2017-12-06 | 2017-12-04 | 0.820 | 124,000 | -15,000 | 0.01% | 101,680 |
| 2017-12-05 | 2017-12-01 | 0.800 | 139,000 | +15,000 | 0.01% | 111,200 |
| 2017-12-04 | 2017-11-30 | 0.790 | 124,000 | -14,000 | 0.01% | 97,960 |
| 2017-11-27 | 2017-11-23 | 0.820 | 138,000 | -15,000 | 0.01% | 113,160 |
| 2017-11-15 | 2017-11-13 | 0.950 | 153,000 | +30,000 | 0.01% | 145,350 |
| 2017-11-14 | 2017-11-10 | 0.960 | 123,000 | -9,000 | 0.01% | 118,080 |
| 2017-11-13 | 2017-11-09 | 0.950 | 132,000 | +1,000 | 0.01% | 125,400 |
| 2017-11-10 | 2017-11-08 | 0.950 | 131,000 | +28,000 | 0.01% | 124,450 |
| 2017-11-09 | 2017-11-07 | 0.950 | 103,000 | -37,000 | 0.01% | 97,850 |
| 2017-11-06 | 2017-11-02 | 0.940 | 140,000 | +1,000 | 0.01% | 131,600 |
| 2017-11-02 | 2017-10-31 | 0.940 | 139,000 | +33,000 | 0.01% | 130,660 |
| 2017-11-01 | 2017-10-30 | 0.960 | 106,000 | -17,000 | 0.01% | 101,760 |
| 2017-10-30 | 2017-10-26 | 0.950 | 123,000 | +59,000 | 0.01% | 116,850 |
| 2017-10-27 | 2017-10-25 | 0.970 | 64,000 | -38,000 | 0.00% | 62,080 |
| 2017-10-26 | 2017-10-24 | 0.940 | 102,000 | +20,000 | 0.01% | 95,880 |
| 2017-10-25 | 2017-10-23 | 0.950 | 82,000 | +1,000 | 0.00% | 77,900 |
| 2017-10-24 | 2017-10-20 | 0.960 | 81,000 | -20,000 | 0.00% | 77,760 |
| 2017-10-23 | 2017-10-19 | 0.960 | 101,000 | +40,000 | 0.01% | 96,960 |
| 2017-10-20 | 2017-10-18 | 1.000 | 61,000 | -60,000 | 0.00% | 61,000 |
| 2017-10-10 | 2017-10-06 | 0.950 | 121,000 | -67,000 | 0.01% | 114,950 |
| 2017-10-09 | 2017-10-04 | 0.930 | 188,000 | +67,000 | 0.01% | 174,840 |
| 2017-10-06 | 2017-10-03 | 0.920 | 121,000 | +1,000 | 0.01% | 111,320 |
| 2017-09-27 | 2017-09-25 | 0.950 | 120,000 | +1,000 | 0.01% | 114,000 |
| 2017-09-25 | 2017-09-21 | 0.940 | 119,000 | -66,000 | 0.01% | 111,860 |
| 2017-09-18 | 2017-09-14 | 1.000 | 185,000 | +20,000 | 0.01% | 185,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 165,000 | -19,000 | 0.01% | 166,650 |
| 2017-08-30 | 2017-08-28 | 1.010 | 184,000 | +41,000 | 0.01% | 185,840 |
| 2017-08-29 | 2017-08-25 | 1.040 | 143,000 | -40,000 | 0.01% | 148,720 |
| 2017-08-15 | 2017-08-11 | 1.010 | 183,000 | +1,000 | 0.01% | 184,830 |
| 2017-08-11 | 2017-08-09 | 1.020 | 182,000 | +20,000 | 0.01% | 185,640 |
| 2017-08-10 | 2017-08-08 | 1.030 | 162,000 | -20,000 | 0.01% | 166,860 |
| 2017-08-07 | 2017-08-03 | 1.020 | 182,000 | +10,000 | 0.01% | 185,640 |
| 2017-08-04 | 2017-08-02 | 1.030 | 172,000 | +56,000 | 0.01% | 177,160 |
| 2017-07-31 | 2017-07-27 | 1.020 | 116,000 | +52,000 | 0.01% | 118,320 |
| 2017-07-27 | 2017-07-25 | 1.050 | 64,000 | -24,000 | 0.00% | 67,200 |
| 2017-07-26 | 2017-07-24 | 1.040 | 88,000 | +84,000 | 0.00% | 91,520 |
| 2017-07-21 | 2017-07-19 | 1.100 | 4,000 | -51,000 | 0.00% | 4,400 |
| 2017-07-20 | 2017-07-18 | 1.030 | 55,000 | +20,000 | 0.00% | 56,650 |
| 2017-07-19 | 2017-07-17 | 1.040 | 35,000 | -60,000 | 0.00% | 36,400 |
| 2017-07-17 | 2017-07-13 | 1.010 | 95,000 | +21,000 | 0.01% | 95,950 |
| 2017-07-14 | 2017-07-12 | 1.030 | 74,000 | -20,000 | 0.00% | 76,220 |
| 2017-07-11 | 2017-07-07 | 1.010 | 94,000 | -19,000 | 0.01% | 94,940 |
| 2017-07-07 | 2017-07-05 | 1.020 | 113,000 | +20,000 | 0.01% | 115,260 |
| 2017-07-06 | 2017-07-04 | 1.020 | 93,000 | -20,000 | 0.01% | 94,860 |
| 2017-07-04 | 2017-06-30 | 1.030 | 113,000 | +7,000 | 0.01% | 116,390 |
| 2017-07-03 | 2017-06-29 | 1.020 | 106,000 | -6,000 | 0.01% | 108,120 |
| 2017-06-29 | 2017-06-27 | 1.020 | 112,000 | +20,000 | 0.01% | 114,240 |
| 2017-06-28 | 2017-06-26 | 1.040 | 92,000 | +39,000 | 0.01% | 95,680 |
| 2017-06-27 | 2017-06-23 | 1.040 | 53,000 | -37,000 | 0.00% | 55,120 |
| 2017-06-22 | 2017-06-20 | 1.010 | 90,000 | -20,000 | 0.00% | 90,900 |
| 2017-06-19 | 2017-06-15 | 1.010 | 110,000 | +26,000 | 0.01% | 111,100 |
| 2017-06-16 | 2017-06-14 | 1.020 | 84,000 | -26,000 | 0.00% | 85,680 |
| 2017-06-09 | 2017-06-07 | 1.070 | 110,000 | +86,000 | 0.01% | 117,700 |
| 2017-06-08 | 2017-06-06 | 1.070 | 24,000 | +20,000 | 0.00% | 25,680 |
| 2017-06-06 | 2017-06-02 | 1.080 | 4,000 | -20,000 | 0.00% | 4,320 |
| 2017-06-02 | 2017-05-31 | 1.070 | 24,000 | +20,000 | 0.00% | 25,680 |
| 2017-05-31 | 2017-05-26 | 1.090 | 4,000 | -35,000 | 0.00% | 4,360 |
| 2017-05-26 | 2017-05-24 | 1.070 | 39,000 | +35,000 | 0.00% | 41,730 |
| 2017-05-25 | 2017-05-23 | 1.080 | 4,000 | -20,000 | 0.00% | 4,320 |
| 2017-05-24 | 2017-05-22 | 1.080 | 24,000 | +20,000 | 0.00% | 25,920 |
| 2017-05-23 | 2017-05-19 | 1.070 | 4,000 | -59,000 | 0.00% | 4,280 |
| 2017-05-22 | 2017-05-18 | 1.060 | 63,000 | -4,000 | 0.00% | 66,780 |
| 2017-05-19 | 2017-05-17 | 1.070 | 67,000 | -39,000 | 0.00% | 71,690 |
| 2017-05-18 | 2017-05-16 | 1.060 | 106,000 | +20,000 | 0.01% | 112,360 |
| 2017-05-17 | 2017-05-15 | 1.070 | 86,000 | -19,000 | 0.00% | 92,020 |
| 2017-05-16 | 2017-05-12 | 1.060 | 105,000 | +20,000 | 0.01% | 111,300 |
| 2017-05-15 | 2017-05-11 | 1.080 | 85,000 | -20,000 | 0.00% | 91,800 |
| 2017-05-09 | 2017-05-05 | 1.110 | 105,000 | +20,000 | 0.01% | 116,550 |
| 2017-05-08 | 2017-05-04 | 1.130 | 85,000 | -20,000 | 0.00% | 96,050 |
| 2017-05-05 | 2017-05-02 | 1.110 | 105,000 | +61,000 | 0.01% | 116,550 |
| 2017-05-04 | 2017-04-28 | 1.170 | 44,000 | +40,000 | 0.00% | 51,480 |
| 2017-04-13 | 2017-04-11 | 1.200 | 4,000 | -10,000 | 0.00% | 4,800 |
| 2017-04-12 | 2017-04-10 | 1.200 | 14,000 | +10,000 | 0.00% | 16,800 |
| 2017-04-07 | 2017-04-05 | 1.230 | 4,000 | -30,000 | 0.00% | 4,920 |
| 2017-04-06 | 2017-04-03 | 1.200 | 34,000 | -20,000 | 0.00% | 40,800 |
| 2017-04-05 | 2017-03-31 | 1.180 | 54,000 | +30,000 | 0.00% | 63,720 |
| 2017-04-03 | 2017-03-30 | 1.210 | 24,000 | +20,000 | 0.00% | 29,040 |
| 2017-03-31 | 2017-03-29 | 1.230 | 4,000 | -20,000 | 0.00% | 4,920 |
| 2017-03-30 | 2017-03-28 | 1.210 | 24,000 | +20,000 | 0.00% | 29,040 |
| 2017-03-16 | 2017-03-14 | 1.320 | 4,000 | -58,000 | 0.00% | 5,280 |
| 2017-03-08 | 2017-03-06 | 1.350 | 62,000 | +58,000 | 0.00% | 83,700 |
| 2016-09-26 | 2016-09-22 | 1.390 | 4,000 | -13,000 | 0.00% | 5,560 |
| 2016-09-23 | 2016-09-21 | 1.170 | 17,000 | -152,000 | 0.00% | 19,890 |
| 2016-09-22 | 2016-09-20 | 1.060 | 169,000 | +37,000 | 0.01% | 179,140 |
| 2016-09-21 | 2016-09-19 | 1.060 | 132,000 | +56,000 | 0.01% | 139,920 |
| 2016-09-20 | 2016-09-15 | 1.080 | 76,000 | -1,000 | 0.00% | 82,080 |
| 2016-09-19 | 2016-09-14 | 1.070 | 77,000 | +1,000 | 0.00% | 82,390 |
| 2016-09-08 | 2016-09-06 | 1.080 | 76,000 | -15,000 | 0.00% | 82,080 |
| 2016-09-02 | 2016-08-31 | 1.080 | 91,000 | -3,000 | 0.00% | 98,280 |
| 2016-08-23 | 2016-08-19 | 1.030 | 94,000 | -7,000 | 0.01% | 96,820 |
| 2016-08-22 | 2016-08-18 | 1.040 | 101,000 | -3,000 | 0.01% | 105,040 |
| 2016-08-16 | 2016-08-12 | 1.110 | 104,000 | +5,000 | 0.01% | 115,440 |
| 2016-07-29 | 2016-07-27 | 1.160 | 99,000 | +6,000 | 0.01% | 114,840 |
| 2016-07-20 | 2016-07-18 | 1.200 | 93,000 | +10,000 | 0.01% | 111,600 |
| 2016-07-19 | 2016-07-15 | 1.220 | 83,000 | -10,000 | 0.00% | 101,260 |
| 2016-07-14 | 2016-07-12 | 1.220 | 93,000 | +10,000 | 0.01% | 113,460 |
| 2016-07-11 | 2016-07-07 | 1.280 | 83,000 | +5,000 | 0.00% | 106,240 |
| 2016-05-10 | 2016-05-06 | 1.230 | 78,000 | +1,000 | 0.00% | 95,940 |
| 2016-05-06 | 2016-05-04 | 1.290 | 77,000 | +1,000 | 0.00% | 99,330 |
| 2016-04-11 | 2016-04-07 | 1.380 | 76,000 | -1,000 | 0.00% | 104,880 |
| 2016-04-07 | 2016-04-05 | 1.270 | 77,000 | +1,000 | 0.00% | 97,790 |
| 2016-03-09 | 2016-03-07 | 1.330 | 76,000 | -6,000 | 0.00% | 101,080 |
| 2016-03-08 | 2016-03-04 | 1.300 | 82,000 | +6,000 | 0.00% | 106,600 |
| 2016-02-23 | 2016-02-19 | 1.320 | 76,000 | -50,000 | 0.00% | 100,320 |
| 2016-02-19 | 2016-02-17 | 1.000 | 126,000 | +2,000 | 0.01% | 126,000 |
| 2016-02-17 | 2016-02-15 | 0.960 | 124,000 | -30,000 | 0.01% | 119,040 |
| 2016-02-16 | 2016-02-12 | 0.930 | 154,000 | +30,000 | 0.01% | 143,220 |
| 2016-02-11 | 2016-02-04 | 1.020 | 124,000 | +2,000 | 0.01% | 126,480 |
| 2016-02-04 | 2016-02-02 | 1.080 | 122,000 | +2,000 | 0.01% | 131,760 |
| 2016-02-01 | 2016-01-28 | 0.980 | 120,000 | -107,000 | 0.01% | 117,600 |
| 2016-01-28 | 2016-01-26 | 1.070 | 227,000 | +70,000 | 0.01% | 242,890 |
| 2016-01-27 | 2016-01-25 | 1.130 | 157,000 | +37,000 | 0.01% | 177,410 |
| 2016-01-21 | 2016-01-19 | 1.310 | 120,000 | +2,000 | 0.01% | 157,200 |
| 2016-01-12 | 2016-01-08 | 1.530 | 118,000 | +1,000 | 0.01% | 180,540 |
| 2015-12-17 | 2015-12-15 | 1.450 | 117,000 | -42,000 | 0.01% | 169,650 |
| 2015-12-14 | 2015-12-10 | 1.510 | 159,000 | +42,000 | 0.01% | 240,090 |
| 2015-12-08 | 2015-12-04 | 1.550 | 117,000 | -43,000 | 0.01% | 181,350 |
| 2015-12-07 | 2015-12-03 | 1.520 | 160,000 | -10,000 | 0.01% | 243,200 |
| 2015-12-03 | 2015-12-01 | 1.500 | 170,000 | +10,000 | 0.01% | 255,000 |
| 2015-11-27 | 2015-11-25 | 1.590 | 160,000 | -10,000 | 0.01% | 254,400 |
| 2015-11-26 | 2015-11-24 | 1.610 | 170,000 | +10,000 | 0.01% | 273,700 |
| 2015-11-16 | 2015-11-12 | 1.670 | 160,000 | -79,000 | 0.01% | 267,200 |
| 2015-11-13 | 2015-11-11 | 1.630 | 239,000 | +79,000 | 0.01% | 389,570 |
| 2015-11-06 | 2015-11-04 | 1.700 | 160,000 | -134,000 | 0.01% | 272,000 |
| 2015-11-05 | 2015-11-03 | 1.660 | 294,000 | +46,000 | 0.02% | 488,040 |
| 2015-11-04 | 2015-11-02 | 1.670 | 248,000 | -11,000 | 0.01% | 414,160 |
| 2015-11-03 | 2015-10-30 | 1.670 | 259,000 | +99,000 | 0.01% | 432,530 |
| 2015-11-02 | 2015-10-29 | 1.730 | 160,000 | -1,000 | 0.01% | 276,800 |
| 2015-10-23 | 2015-10-20 | 1.750 | 161,000 | +1,000 | 0.01% | 281,750 |
| 2015-10-16 | 2015-10-14 | 1.750 | 160,000 | +43,000 | 0.01% | 280,000 |
| 2015-10-15 | 2015-10-13 | 1.740 | 117,000 | +1,000 | 0.01% | 203,580 |
| 2015-10-06 | 2015-10-02 | 1.840 | 116,000 | -10,000 | 0.01% | 213,440 |
| 2015-10-05 | 2015-09-30 | 1.760 | 126,000 | +30,000 | 0.01% | 221,760 |
| 2015-10-02 | 2015-09-29 | 1.760 | 96,000 | +1,000 | 0.01% | 168,960 |
| 2015-09-23 | 2015-09-21 | 2.000 | 95,000 | +1,000 | 0.01% | 190,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 94,000 | +28,000 | 0.01% | 190,820 |
| 2015-09-21 | 2015-09-17 | 2.020 | 66,000 | +12,000 | 0.00% | 133,320 |
| 2015-09-17 | 2015-09-15 | 2.000 | 54,000 | +1,000 | 0.00% | 108,000 |
| 2015-09-15 | 2015-09-11 | 2.140 | 53,000 | -30,000 | 0.00% | 113,420 |
| 2015-09-14 | 2015-09-10 | 2.010 | 83,000 | +11,000 | 0.00% | 166,830 |
| 2015-08-24 | 2015-08-20 | 2.070 | 72,000 | +21,000 | 0.00% | 149,040 |
| 2015-08-14 | 2015-08-12 | 2.350 | 51,000 | +20,000 | 0.00% | 119,850 |
| 2015-08-12 | 2015-08-10 | 2.490 | 31,000 | -30,000 | 0.00% | 77,190 |
| 2015-07-24 | 2015-07-22 | 2.440 | 61,000 | -246,000 | 0.00% | 148,840 |
| 2015-07-23 | 2015-07-21 | 2.460 | 307,000 | -40,000 | 0.02% | 755,220 |
| 2015-07-20 | 2015-07-16 | 2.300 | 347,000 | -28,000 | 0.02% | 798,100 |
| 2015-07-16 | 2015-07-14 | 2.300 | 375,000 | +10,000 | 0.02% | 862,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 365,000 | -10,000 | 0.02% | 876,000 |
| 2015-07-13 | 2015-07-09 | 2.300 | 375,000 | +20,000 | 0.02% | 862,500 |
| 2015-07-09 | 2015-07-07 | 2.020 | 355,000 | +57,000 | 0.02% | 717,100 |
| 2015-07-08 | 2015-07-06 | 2.300 | 298,000 | -92,000 | 0.02% | 685,400 |
| 2015-07-07 | 2015-07-03 | 2.630 | 390,000 | +1,000 | 0.02% | 1,025,700 |
| 2015-07-06 | 2015-07-02 | 2.830 | 389,000 | +2,000 | 0.02% | 1,100,870 |
| 2015-06-18 | 2015-06-16 | 3.390 | 387,000 | -5,000 | 0.02% | 1,311,930 |
| 2015-06-12 | 2015-06-10 | 3.480 | 392,000 | +52,000 | 0.02% | 1,364,160 |
| 2015-06-11 | 2015-06-09 | 3.410 | 340,000 | +95,000 | 0.02% | 1,159,400 |
| 2015-06-02 | 2015-05-29 | 3.640 | 245,000 | +1,000 | 0.01% | 891,800 |
| 2015-05-29 | 2015-05-27 | 3.780 | 244,000 | -7,000 | 0.01% | 922,320 |
| 2015-05-28 | 2015-05-26 | 3.920 | 251,000 | +87,000 | 0.01% | 983,920 |
| 2015-05-22 | 2015-05-20 | 3.060 | 164,000 | -1,000 | 0.01% | 501,840 |
| 2015-05-21 | 2015-05-19 | 3.100 | 165,000 | -12,000 | 0.01% | 511,500 |
| 2015-05-20 | 2015-05-18 | 3.080 | 177,000 | -5,000 | 0.01% | 545,160 |
| 2015-05-19 | 2015-05-15 | 2.930 | 182,000 | +5,000 | 0.01% | 533,260 |
| 2015-05-13 | 2015-05-11 | 2.810 | 177,000 | +15,000 | 0.01% | 497,370 |
| 2015-05-08 | 2015-05-06 | 2.880 | 162,000 | +1,000 | 0.01% | 466,560 |
| 2015-05-07 | 2015-05-05 | 2.810 | 161,000 | +2,000 | 0.01% | 452,410 |
| 2015-05-05 | 2015-04-30 | 2.690 | 159,000 | +1,000 | 0.01% | 427,710 |
| 2015-04-27 | 2015-04-23 | 2.720 | 158,000 | +50,000 | 0.01% | 429,760 |
| 2015-04-23 | 2015-04-21 | 2.660 | 108,000 | +1,000 | 0.01% | 287,280 |
| 2015-04-13 | 2015-04-09 | 3.250 | 107,000 | +2,000 | 0.01% | 347,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 105,000 | -80,000 | 0.01% | 262,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 185,000 | +10,000 | 0.01% | 418,100 |
| 2015-03-27 | 2015-03-25 | 2.410 | 175,000 | +10,000 | 0.01% | 421,750 |
| 2015-03-26 | 2015-03-24 | 2.510 | 165,000 | -10,000 | 0.01% | 414,150 |
| 2015-03-25 | 2015-03-23 | 2.430 | 175,000 | +10,000 | 0.01% | 425,250 |
| 2015-03-24 | 2015-03-20 | 2.470 | 165,000 | +10,000 | 0.01% | 407,550 |
| 2015-03-20 | 2015-03-18 | 2.580 | 155,000 | -10,000 | 0.01% | 399,900 |
| 2015-03-17 | 2015-03-13 | 2.490 | 165,000 | +10,000 | 0.01% | 410,850 |
| 2015-03-13 | 2015-03-11 | 2.600 | 155,000 | -24,000 | 0.01% | 403,000 |
| 2015-03-12 | 2015-03-10 | 2.610 | 179,000 | +44,000 | 0.01% | 467,190 |
| 2015-03-11 | 2015-03-09 | 2.820 | 135,000 | +20,000 | 0.01% | 380,700 |
| 2015-02-26 | 2015-02-24 | 2.910 | 115,000 | -10,000 | 0.01% | 334,650 |
| 2015-02-25 | 2015-02-23 | 2.930 | 125,000 | +10,000 | 0.01% | 366,250 |
| 2015-02-16 | 2015-02-12 | 2.960 | 115,000 | -10,000 | 0.01% | 340,400 |
| 2015-02-04 | 2015-02-02 | 2.900 | 125,000 | +42,000 | 0.01% | 362,500 |
| 2015-02-02 | 2015-01-29 | 3.010 | 83,000 | +10,000 | 0.00% | 249,830 |
| 2015-01-28 | 2015-01-26 | 3.090 | 73,000 | -15,000 | 0.00% | 225,570 |
| 2015-01-27 | 2015-01-23 | 3.080 | 88,000 | -10,000 | 0.00% | 271,040 |
| 2015-01-23 | 2015-01-21 | 3.050 | 98,000 | -10,000 | 0.01% | 298,900 |
| 2015-01-21 | 2015-01-19 | 2.960 | 108,000 | +20,000 | 0.01% | 319,680 |
| 2015-01-20 | 2015-01-16 | 3.040 | 88,000 | +8,000 | 0.00% | 267,520 |
| 2015-01-16 | 2015-01-14 | 3.170 | 80,000 | +1,000 | 0.00% | 253,600 |
| 2014-12-16 | 2014-12-12 | 3.090 | 79,000 | +2,000 | 0.00% | 244,110 |
| 2014-12-12 | 2014-12-10 | 3.290 | 77,000 | +1,000 | 0.00% | 253,330 |
| 2014-11-19 | 2014-11-17 | 3.730 | 76,000 | -3,000 | 0.00% | 283,480 |
| 2014-11-14 | 2014-11-12 | 3.440 | 79,000 | +19,000 | 0.00% | 271,760 |
| 2014-10-14 | 2014-10-10 | 3.410 | 60,000 | +2,000 | 0.00% | 204,600 |
| 2014-10-06 | 2014-09-30 | 3.430 | 58,000 | +1,000 | 0.00% | 198,940 |
| 2014-10-03 | 2014-09-29 | 3.430 | 57,000 | +15,000 | 0.00% | 195,510 |
| 2014-09-30 | 2014-09-26 | 3.520 | 42,000 | +1,000 | 0.00% | 147,840 |
| 2014-09-29 | 2014-09-25 | 3.530 | 41,000 | +15,000 | 0.00% | 144,730 |
| 2014-09-25 | 2014-09-23 | 3.580 | 26,000 | +20,000 | 0.00% | 93,080 |
| 2014-08-18 | 2014-08-14 | 3.960 | 6,000 | +2,000 | 0.00% | 23,760 |
| 2014-05-22 | 2014-05-20 | 3.620 | 4,000 | +4,000 | 0.00% | 14,480 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy