History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 138,969,500 | +0 | 7.62% | 19,733,669 |
| 2025-10-13 | 2025-10-09 | 0.143 | 138,969,500 | +0 | 7.62% | 19,872,638 |
| 2025-10-10 | 2025-10-08 | 0.149 | 138,969,500 | +211,000 | 7.62% | 20,706,456 |
| 2025-10-08 | 2025-10-03 | 0.146 | 138,758,500 | +88,000 | 7.61% | 20,258,741 |
| 2025-10-06 | 2025-10-02 | 0.149 | 138,670,500 | -49,000 | 7.61% | 20,661,904 |
| 2025-10-03 | 2025-09-30 | 0.145 | 138,719,500 | +87,000 | 7.61% | 20,114,328 |
| 2025-10-02 | 2025-09-29 | 0.149 | 138,632,500 | -100,000 | 7.61% | 20,656,242 |
| 2025-09-30 | 2025-09-26 | 0.150 | 138,732,500 | +16,000 | 7.61% | 20,809,875 |
| 2025-09-29 | 2025-09-25 | 0.145 | 138,716,500 | -73,000 | 7.61% | 20,113,892 |
| 2025-09-25 | 2025-09-23 | 0.146 | 138,789,500 | -15,000 | 7.61% | 20,263,267 |
| 2025-09-24 | 2025-09-22 | 0.148 | 138,804,500 | -5,000 | 7.62% | 20,543,066 |
| 2025-09-23 | 2025-09-19 | 0.146 | 138,809,500 | -16,000 | 7.62% | 20,266,187 |
| 2025-09-22 | 2025-09-18 | 0.148 | 138,825,500 | +15,000 | 7.62% | 20,546,174 |
| 2025-09-19 | 2025-09-17 | 0.149 | 138,810,500 | -6,000 | 7.62% | 20,682,764 |
| 2025-09-18 | 2025-09-16 | 0.148 | 138,816,500 | +165,000 | 7.62% | 20,544,842 |
| 2025-09-17 | 2025-09-15 | 0.155 | 138,651,500 | +20,000 | 7.61% | 21,490,982 |
| 2025-09-16 | 2025-09-12 | 0.158 | 138,631,500 | -131,000 | 7.61% | 21,903,777 |
| 2025-09-15 | 2025-09-11 | 0.153 | 138,762,500 | -33,000 | 7.61% | 21,230,662 |
| 2025-09-12 | 2025-09-10 | 0.151 | 138,795,500 | +87,000 | 7.61% | 20,958,120 |
| 2025-09-11 | 2025-09-09 | 0.154 | 138,708,500 | +20,000 | 7.61% | 21,361,109 |
| 2025-09-10 | 2025-09-08 | 0.163 | 138,688,500 | -19,000 | 7.61% | 22,606,226 |
| 2025-09-09 | 2025-09-05 | 0.150 | 138,707,500 | -5,000 | 7.61% | 20,806,125 |
| 2025-09-08 | 2025-09-04 | 0.150 | 138,712,500 | -187,000 | 7.61% | 20,806,875 |
| 2025-09-05 | 2025-09-03 | 0.147 | 138,899,500 | -60,000 | 7.62% | 20,418,226 |
| 2025-09-04 | 2025-09-02 | 0.147 | 138,959,500 | +3,000 | 7.62% | 20,427,046 |
| 2025-09-03 | 2025-09-01 | 0.149 | 138,956,500 | +15,000 | 7.62% | 20,704,518 |
| 2025-09-02 | 2025-08-29 | 0.153 | 138,941,500 | +188,000 | 7.62% | 21,258,050 |
| 2025-09-01 | 2025-08-28 | 0.153 | 138,753,500 | -2,270,000 | 7.61% | 21,229,286 |
| 2025-08-29 | 2025-08-27 | 0.150 | 141,023,500 | -529,000 | 7.74% | 21,153,525 |
| 2025-08-28 | 2025-08-26 | 0.156 | 141,552,500 | -1,047,000 | 7.77% | 22,082,190 |
| 2025-08-27 | 2025-08-25 | 0.161 | 142,599,500 | +181,000 | 7.82% | 22,958,520 |
| 2025-08-26 | 2025-08-22 | 0.162 | 142,418,500 | -228,000 | 7.81% | 23,071,797 |
| 2025-08-25 | 2025-08-21 | 0.170 | 142,646,500 | +89,000 | 7.83% | 24,249,905 |
| 2025-08-22 | 2025-08-20 | 0.173 | 142,557,500 | -243,000 | 7.82% | 24,662,448 |
| 2025-08-21 | 2025-08-19 | 0.166 | 142,800,500 | +50,000 | 7.83% | 23,704,883 |
| 2025-08-20 | 2025-08-18 | 0.172 | 142,750,500 | -68,000 | 7.83% | 24,553,086 |
| 2025-08-19 | 2025-08-15 | 0.165 | 142,818,500 | -2,000 | 7.84% | 23,565,052 |
| 2025-08-18 | 2025-08-14 | 0.165 | 142,820,500 | -15,000 | 7.84% | 23,565,382 |
| 2025-08-15 | 2025-08-13 | 0.159 | 142,835,500 | -5,000 | 7.84% | 22,710,844 |
| 2025-08-14 | 2025-08-12 | 0.161 | 142,840,500 | +220,000 | 7.84% | 22,997,320 |
| 2025-08-13 | 2025-08-11 | 0.161 | 142,620,500 | +1,000 | 7.82% | 22,961,900 |
| 2025-08-12 | 2025-08-08 | 0.165 | 142,619,500 | -31,000 | 7.82% | 23,532,218 |
| 2025-08-11 | 2025-08-07 | 0.158 | 142,650,500 | +30,000 | 7.83% | 22,538,779 |
| 2025-08-08 | 2025-08-06 | 0.160 | 142,620,500 | -4,000 | 7.82% | 22,819,280 |
| 2025-08-07 | 2025-08-05 | 0.163 | 142,624,500 | +9,000 | 7.82% | 23,247,794 |
| 2025-08-05 | 2025-08-01 | 0.167 | 142,615,500 | -167,000 | 7.82% | 23,816,788 |
| 2025-08-04 | 2025-07-31 | 0.162 | 142,782,500 | +58,000 | 7.83% | 23,130,765 |
| 2025-08-01 | 2025-07-30 | 0.170 | 142,724,500 | -31,000 | 7.83% | 24,263,165 |
| 2025-07-31 | 2025-07-29 | 0.170 | 142,755,500 | -40,000 | 7.83% | 24,268,435 |
| 2025-07-30 | 2025-07-28 | 0.171 | 142,795,500 | -321,000 | 7.83% | 24,418,031 |
| 2025-07-29 | 2025-07-25 | 0.168 | 143,116,500 | -500 | 7.85% | 24,043,572 |
| 2025-07-28 | 2025-07-24 | 0.169 | 143,117,000 | -150,000 | 7.85% | 24,186,773 |
| 2025-07-25 | 2025-07-23 | 0.170 | 143,267,000 | +59,000 | 7.86% | 24,355,390 |
| 2025-07-24 | 2025-07-22 | 0.170 | 143,208,000 | +6,000 | 7.86% | 24,345,360 |
| 2025-07-23 | 2025-07-21 | 0.172 | 143,202,000 | +37,000 | 7.86% | 24,630,744 |
| 2025-07-22 | 2025-07-18 | 0.174 | 143,165,000 | -50,000 | 7.85% | 24,910,710 |
| 2025-07-21 | 2025-07-17 | 0.180 | 143,215,000 | -328,000 | 7.86% | 25,778,700 |
| 2025-07-18 | 2025-07-16 | 0.172 | 143,543,000 | -11,000 | 7.88% | 24,689,396 |
| 2025-07-17 | 2025-07-15 | 0.162 | 143,554,000 | -90,000 | 7.88% | 23,255,748 |
| 2025-07-16 | 2025-07-14 | 0.170 | 143,644,000 | -155,000 | 7.88% | 24,419,480 |
| 2025-07-15 | 2025-07-11 | 0.154 | 143,799,000 | -154,000 | 7.89% | 22,145,046 |
| 2025-07-14 | 2025-07-10 | 0.144 | 143,953,000 | +9,000 | 7.90% | 20,729,232 |
| 2025-07-11 | 2025-07-09 | 0.148 | 143,944,000 | -306,000 | 7.90% | 21,303,712 |
| 2025-07-10 | 2025-07-08 | 0.143 | 144,250,000 | +321,000 | 7.91% | 20,627,750 |
| 2025-07-09 | 2025-07-07 | 0.141 | 143,929,000 | +51,000 | 7.90% | 20,293,989 |
| 2025-07-08 | 2025-07-04 | 0.146 | 143,878,000 | -2,000 | 7.89% | 21,006,188 |
| 2025-07-04 | 2025-07-02 | 0.145 | 143,880,000 | -10,000 | 7.89% | 20,862,600 |
| 2025-07-03 | 2025-06-30 | 0.140 | 143,890,000 | -11,000 | 7.89% | 20,144,600 |
| 2025-07-02 | 2025-06-27 | 0.145 | 143,901,000 | +100,000 | 7.89% | 20,865,645 |
| 2025-06-30 | 2025-06-26 | 0.145 | 143,801,000 | +68,000 | 7.89% | 20,851,145 |
| 2025-06-27 | 2025-06-25 | 0.145 | 143,733,000 | +340,000 | 7.89% | 20,841,285 |
| 2025-06-26 | 2025-06-24 | 0.144 | 143,393,000 | +66,000 | 7.87% | 20,648,592 |
| 2025-06-25 | 2025-06-23 | 0.143 | 143,327,000 | +277,000 | 7.86% | 20,495,761 |
| 2025-06-20 | 2025-06-18 | 0.142 | 143,050,000 | +76,000 | 7.85% | 20,313,100 |
| 2025-06-18 | 2025-06-16 | 0.141 | 142,974,000 | +108,000 | 7.84% | 20,159,334 |
| 2025-06-17 | 2025-06-13 | 0.138 | 142,866,000 | +70,000 | 7.84% | 19,715,508 |
| 2025-06-13 | 2025-06-11 | 0.140 | 142,796,000 | -4,000 | 7.83% | 19,991,440 |
| 2025-06-12 | 2025-06-10 | 0.140 | 142,800,000 | -14,000 | 7.83% | 19,992,000 |
| 2025-06-11 | 2025-06-09 | 0.141 | 142,814,000 | -64,000 | 7.84% | 20,136,774 |
| 2025-06-10 | 2025-06-06 | 0.140 | 142,878,000 | -3,000 | 7.84% | 20,002,920 |
| 2025-06-06 | 2025-06-04 | 0.143 | 142,881,000 | +147,000 | 7.84% | 20,431,983 |
| 2025-06-05 | 2025-06-03 | 0.143 | 142,734,000 | -12,000 | 7.83% | 20,410,962 |
| 2025-06-04 | 2025-06-02 | 0.132 | 142,746,000 | +446,000 | 7.83% | 18,842,472 |
| 2025-06-02 | 2025-05-29 | 0.144 | 142,300,000 | -171,000 | 7.81% | 20,491,200 |
| 2025-05-28 | 2025-05-26 | 0.141 | 142,471,000 | -11,000 | 7.82% | 20,088,411 |
| 2025-05-27 | 2025-05-23 | 0.141 | 142,482,000 | -30,000 | 7.82% | 20,089,962 |
| 2025-05-23 | 2025-05-21 | 0.147 | 142,512,000 | +30,000 | 7.82% | 20,949,264 |
| 2025-05-22 | 2025-05-20 | 0.140 | 142,482,000 | -21,000 | 7.82% | 19,947,480 |
| 2025-05-20 | 2025-05-16 | 0.144 | 142,503,000 | -1,000 | 7.82% | 20,520,432 |
| 2025-05-19 | 2025-05-15 | 0.140 | 142,504,000 | +158,000 | 7.82% | 19,950,560 |
| 2025-05-16 | 2025-05-14 | 0.143 | 142,346,000 | +32,000 | 7.81% | 20,355,478 |
| 2025-05-15 | 2025-05-13 | 0.141 | 142,314,000 | -103,000 | 7.81% | 20,066,274 |
| 2025-05-14 | 2025-05-12 | 0.139 | 142,417,000 | +117,000 | 7.81% | 19,795,963 |
| 2025-05-13 | 2025-05-09 | 0.143 | 142,300,000 | +31,000 | 7.81% | 20,348,900 |
| 2025-05-12 | 2025-05-08 | 0.151 | 142,269,000 | +140,000 | 7.81% | 21,482,619 |
| 2025-05-09 | 2025-05-07 | 0.159 | 142,129,000 | +41,000 | 7.80% | 22,598,511 |
| 2025-05-08 | 2025-05-06 | 0.160 | 142,088,000 | -13,000 | 7.80% | 22,734,080 |
| 2025-05-07 | 2025-05-02 | 0.168 | 142,101,000 | -285,000 | 7.80% | 23,872,968 |
| 2025-05-06 | 2025-04-30 | 0.159 | 142,386,000 | +309,000 | 7.81% | 22,639,374 |
| 2025-05-02 | 2025-04-29 | 0.166 | 142,077,000 | +162,000 | 7.79% | 23,584,782 |
| 2025-04-30 | 2025-04-28 | 0.152 | 141,915,000 | -54,000 | 7.79% | 21,571,080 |
| 2025-04-29 | 2025-04-25 | 0.145 | 141,969,000 | -374,000 | 7.79% | 20,585,505 |
| 2025-04-28 | 2025-04-24 | 0.123 | 142,343,000 | +26,000 | 7.81% | 17,508,189 |
| 2025-04-25 | 2025-04-23 | 0.126 | 142,317,000 | -1,000 | 7.81% | 17,931,942 |
| 2025-04-24 | 2025-04-22 | 0.123 | 142,318,000 | +1,000 | 7.81% | 17,505,114 |
| 2025-04-17 | 2025-04-15 | 0.126 | 142,317,000 | +8,000 | 7.81% | 17,931,942 |
| 2025-04-15 | 2025-04-11 | 0.132 | 142,309,000 | -2,000 | 7.81% | 18,784,788 |
| 2025-04-14 | 2025-04-10 | 0.128 | 142,311,000 | -41,000 | 7.81% | 18,215,808 |
| 2025-04-11 | 2025-04-09 | 0.130 | 142,352,000 | -231,000 | 7.81% | 18,505,760 |
| 2025-04-10 | 2025-04-08 | 0.116 | 142,583,000 | +665,000 | 7.82% | 16,539,628 |
| 2025-04-09 | 2025-04-07 | 0.127 | 141,918,000 | +37,000 | 7.79% | 18,023,586 |
| 2025-04-08 | 2025-04-03 | 0.139 | 141,881,000 | +277,000 | 7.78% | 19,721,459 |
| 2025-04-07 | 2025-04-02 | 0.150 | 141,604,000 | +200,000 | 7.77% | 21,240,600 |
| 2025-04-02 | 2025-03-31 | 0.150 | 141,404,000 | +632,000 | 7.76% | 21,210,600 |
| 2025-04-01 | 2025-03-28 | 0.155 | 140,772,000 | +127,000 | 7.72% | 21,819,660 |
| 2025-03-31 | 2025-03-27 | 0.155 | 140,645,000 | -263,000 | 7.72% | 21,799,975 |
| 2025-03-28 | 2025-03-26 | 0.152 | 140,908,000 | -1,048,000 | 7.73% | 21,418,016 |
| 2025-03-27 | 2025-03-25 | 0.168 | 141,956,000 | +514,000 | 7.79% | 23,848,608 |
| 2025-03-26 | 2025-03-24 | 0.155 | 141,442,000 | +8,000 | 7.76% | 21,923,510 |
| 2025-03-25 | 2025-03-21 | 0.152 | 141,434,000 | +63,000 | 7.76% | 21,497,968 |
| 2025-03-24 | 2025-03-20 | 0.153 | 141,371,000 | +15,000 | 7.76% | 21,629,763 |
| 2025-03-21 | 2025-03-19 | 0.156 | 141,356,000 | -377,000 | 7.76% | 22,051,536 |
| 2025-03-20 | 2025-03-18 | 0.157 | 141,733,000 | +5,304,000 | 7.78% | 22,252,081 |
| 2025-03-19 | 2025-03-17 | 0.157 | 136,429,000 | -91,000 | 7.48% | 21,419,353 |
| 2025-03-18 | 2025-03-14 | 0.153 | 136,520,000 | +51,000 | 7.49% | 20,887,560 |
| 2025-03-14 | 2025-03-12 | 0.155 | 136,469,000 | +519,000 | 7.49% | 21,152,695 |
| 2025-03-12 | 2025-03-10 | 0.148 | 135,950,000 | +3,000 | 7.46% | 20,120,600 |
| 2025-03-11 | 2025-03-07 | 0.149 | 135,947,000 | +5,000 | 7.46% | 20,256,103 |
| 2025-03-10 | 2025-03-06 | 0.152 | 135,942,000 | +40,000 | 7.46% | 20,663,184 |
| 2025-03-05 | 2025-03-03 | 0.150 | 135,902,000 | -16,000 | 7.46% | 20,385,300 |
| 2025-03-04 | 2025-02-28 | 0.150 | 135,918,000 | -1,000 | 7.46% | 20,387,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 135,919,000 | -1,171,000 | 7.46% | 20,387,850 |
| 2025-02-28 | 2025-02-26 | 0.147 | 137,090,000 | -114,000 | 7.52% | 20,152,230 |
| 2025-02-27 | 2025-02-25 | 0.152 | 137,204,000 | +427,000 | 7.53% | 20,855,008 |
| 2025-02-26 | 2025-02-24 | 0.153 | 136,777,000 | -29,000 | 7.50% | 20,926,881 |
| 2025-02-25 | 2025-02-21 | 0.150 | 136,806,000 | +50,000 | 7.51% | 20,520,900 |
| 2025-02-24 | 2025-02-20 | 0.153 | 136,756,000 | -24,000 | 7.50% | 20,923,668 |
| 2025-02-21 | 2025-02-19 | 0.153 | 136,780,000 | +64,000 | 7.50% | 20,927,340 |
| 2025-02-20 | 2025-02-18 | 0.152 | 136,716,000 | -68,000 | 7.50% | 20,780,832 |
| 2025-02-19 | 2025-02-17 | 0.151 | 136,784,000 | -281,000 | 7.50% | 20,654,384 |
| 2025-02-17 | 2025-02-13 | 0.149 | 137,065,000 | +9,000 | 7.52% | 20,422,685 |
| 2025-02-12 | 2025-02-10 | 0.150 | 137,056,000 | +16,000 | 7.52% | 20,558,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 137,040,000 | +27,000 | 7.52% | 20,556,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 137,013,000 | +122,000 | 7.52% | 20,551,950 |
| 2025-02-07 | 2025-02-05 | 0.151 | 136,891,000 | +128,000 | 7.51% | 20,670,541 |
| 2025-02-06 | 2025-02-04 | 0.162 | 136,763,000 | -37,000 | 7.50% | 22,155,606 |
| 2025-02-05 | 2025-02-03 | 0.157 | 136,800,000 | -3,000 | 7.51% | 21,477,600 |
| 2025-01-23 | 2025-01-21 | 0.156 | 136,803,000 | +37,000 | 7.51% | 21,341,268 |
| 2025-01-22 | 2025-01-20 | 0.157 | 136,766,000 | +140,000 | 7.50% | 21,472,262 |
| 2025-01-17 | 2025-01-15 | 0.150 | 136,626,000 | +7,000 | 7.50% | 20,493,900 |
| 2025-01-14 | 2025-01-10 | 0.159 | 136,619,000 | -10,000 | 7.50% | 21,722,421 |
| 2025-01-13 | 2025-01-09 | 0.159 | 136,629,000 | -30,000 | 7.50% | 21,724,011 |
| 2025-01-09 | 2025-01-07 | 0.155 | 136,659,000 | -10,000 | 7.50% | 21,182,145 |
| 2025-01-08 | 2025-01-06 | 0.152 | 136,669,000 | +47,000 | 7.50% | 20,773,688 |
| 2025-01-06 | 2025-01-02 | 0.167 | 136,622,000 | -3,000 | 7.50% | 22,815,874 |
| 2025-01-03 | 2024-12-31 | 0.168 | 136,625,000 | +8,000 | 7.50% | 22,953,000 |
| 2025-01-02 | 2024-12-27 | 0.173 | 136,617,000 | +197,000 | 7.50% | 23,634,741 |
| 2024-12-30 | 2024-12-24 | 0.170 | 136,420,000 | +7,000 | 7.48% | 23,191,400 |
| 2024-12-20 | 2024-12-18 | 0.170 | 136,413,000 | +6,000 | 7.48% | 23,190,210 |
| 2024-12-19 | 2024-12-17 | 0.189 | 136,407,000 | -45,000 | 7.48% | 25,780,923 |
| 2024-12-17 | 2024-12-13 | 0.175 | 136,452,000 | -50,000 | 7.49% | 23,879,100 |
| 2024-12-16 | 2024-12-12 | 0.185 | 136,502,000 | +3,820,000 | 7.49% | 25,252,870 |
| 2024-12-13 | 2024-12-11 | 0.172 | 132,682,000 | +40,000 | 7.28% | 22,821,304 |
| 2024-12-12 | 2024-12-10 | 0.176 | 132,642,000 | -215,000 | 7.28% | 23,344,992 |
| 2024-12-11 | 2024-12-09 | 0.172 | 132,857,000 | +196,000 | 7.29% | 22,851,404 |
| 2024-12-10 | 2024-12-06 | 0.183 | 132,661,000 | -1,000 | 7.28% | 24,276,963 |
| 2024-12-09 | 2024-12-05 | 0.174 | 132,662,000 | -8,000 | 7.28% | 23,083,188 |
| 2024-12-06 | 2024-12-04 | 0.174 | 132,670,000 | -33,000 | 7.28% | 23,084,580 |
| 2024-12-05 | 2024-12-03 | 0.172 | 132,703,000 | +33,000 | 7.28% | 22,824,916 |
| 2024-12-02 | 2024-11-28 | 0.180 | 132,670,000 | +4,000 | 7.28% | 23,880,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 132,666,000 | +110,000 | 7.28% | 23,879,880 |
| 2024-11-27 | 2024-11-25 | 0.175 | 132,556,000 | +540,000 | 7.27% | 23,197,300 |
| 2024-11-26 | 2024-11-22 | 0.171 | 132,016,000 | -13,000 | 7.24% | 22,574,736 |
| 2024-11-25 | 2024-11-21 | 0.183 | 132,029,000 | +49,000 | 7.24% | 24,161,307 |
| 2024-11-22 | 2024-11-20 | 0.190 | 131,980,000 | -51,000 | 7.24% | 25,076,200 |
| 2024-11-21 | 2024-11-19 | 0.183 | 132,031,000 | +200,000 | 7.24% | 24,161,673 |
| 2024-11-20 | 2024-11-18 | 0.202 | 131,831,000 | -265,000 | 7.23% | 26,629,862 |
| 2024-11-19 | 2024-11-15 | 0.187 | 132,096,000 | -399,000 | 7.25% | 24,701,952 |
| 2024-11-18 | 2024-11-14 | 0.186 | 132,495,000 | -59,000 | 7.27% | 24,644,070 |
| 2024-11-15 | 2024-11-13 | 0.196 | 132,554,000 | -16,000 | 7.27% | 25,980,584 |
| 2024-11-14 | 2024-11-12 | 0.188 | 132,570,000 | -498,000 | 7.27% | 24,923,160 |
| 2024-11-13 | 2024-11-11 | 0.200 | 133,068,000 | +93,000 | 7.30% | 26,613,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 132,975,000 | +4,000 | 7.30% | 28,190,700 |
| 2024-11-11 | 2024-11-07 | 0.221 | 132,971,000 | -51,000 | 7.30% | 29,386,591 |
| 2024-11-08 | 2024-11-06 | 0.217 | 133,022,000 | -145,000 | 7.30% | 28,865,774 |
| 2024-11-07 | 2024-11-05 | 0.210 | 133,167,000 | +64,000 | 7.31% | 27,965,070 |
| 2024-11-06 | 2024-11-04 | 0.220 | 133,103,000 | +291,000 | 7.30% | 29,282,660 |
| 2024-11-05 | 2024-11-01 | 0.210 | 132,812,000 | -11,000 | 7.29% | 27,890,520 |
| 2024-10-31 | 2024-10-29 | 0.215 | 132,823,000 | +26,000 | 7.29% | 28,556,945 |
| 2024-10-30 | 2024-10-28 | 0.209 | 132,797,000 | +4,000 | 7.29% | 27,754,573 |
| 2024-10-29 | 2024-10-25 | 0.217 | 132,793,000 | -25,000 | 7.29% | 28,816,081 |
| 2024-10-28 | 2024-10-24 | 0.213 | 132,818,000 | +52,000 | 7.29% | 28,290,234 |
| 2024-10-25 | 2024-10-23 | 0.218 | 132,766,000 | -4,000 | 7.28% | 28,942,988 |
| 2024-10-24 | 2024-10-22 | 0.217 | 132,770,000 | +96,000 | 7.28% | 28,811,090 |
| 2024-10-23 | 2024-10-21 | 0.225 | 132,674,000 | -42,000 | 7.28% | 29,851,650 |
| 2024-10-22 | 2024-10-18 | 0.219 | 132,716,000 | +5,000 | 7.28% | 29,064,804 |
| 2024-10-21 | 2024-10-17 | 0.219 | 132,711,000 | -24,000 | 7.28% | 29,063,709 |
| 2024-10-18 | 2024-10-16 | 0.208 | 132,735,000 | +24,000 | 7.28% | 27,608,880 |
| 2024-10-17 | 2024-10-15 | 0.233 | 132,711,000 | +145,000 | 7.28% | 30,921,663 |
| 2024-10-16 | 2024-10-14 | 0.240 | 132,566,000 | -114,000 | 7.27% | 31,815,840 |
| 2024-10-15 | 2024-10-10 | 0.239 | 132,680,000 | +175,000 | 7.28% | 31,710,520 |
| 2024-10-14 | 2024-10-09 | 0.233 | 132,505,000 | -177,000 | 7.27% | 30,873,665 |
| 2024-10-10 | 2024-10-08 | 0.240 | 132,682,000 | +11,000 | 7.28% | 31,843,680 |
| 2024-10-09 | 2024-10-07 | 0.300 | 132,671,000 | -28,000 | 7.28% | 39,801,300 |
| 2024-10-08 | 2024-10-04 | 0.250 | 132,699,000 | +751,000 | 7.28% | 33,174,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 131,948,000 | -97,000 | 7.24% | 27,049,340 |
| 2024-10-04 | 2024-10-02 | 0.196 | 132,045,000 | +816,000 | 7.24% | 25,880,820 |
| 2024-10-03 | 2024-09-30 | 0.167 | 131,229,000 | +199,000 | 7.20% | 21,915,243 |
| 2024-10-02 | 2024-09-27 | 0.160 | 131,030,000 | -64,000 | 7.19% | 20,964,800 |
| 2024-09-30 | 2024-09-26 | 0.158 | 131,094,000 | -20,000 | 7.19% | 20,712,852 |
| 2024-09-27 | 2024-09-25 | 0.154 | 131,114,000 | -50,000 | 7.19% | 20,191,556 |
| 2024-09-26 | 2024-09-24 | 0.160 | 131,164,000 | -14,000 | 7.20% | 20,986,240 |
| 2024-09-24 | 2024-09-20 | 0.146 | 131,178,000 | -54,000 | 7.20% | 19,151,988 |
| 2024-09-23 | 2024-09-19 | 0.145 | 131,232,000 | +19,000 | 7.20% | 19,028,640 |
| 2024-09-16 | 2024-09-12 | 0.144 | 131,213,000 | +1,000 | 7.20% | 18,894,672 |
| 2024-09-13 | 2024-09-11 | 0.148 | 131,212,000 | +3,000 | 7.20% | 19,419,376 |
| 2024-09-10 | 2024-09-05 | 0.151 | 131,209,000 | -10,000 | 7.20% | 19,812,559 |
| 2024-09-09 | 2024-09-04 | 0.143 | 131,219,000 | -8,000 | 7.20% | 18,764,317 |
| 2024-09-05 | 2024-09-03 | 0.145 | 131,227,000 | +8,000 | 7.20% | 19,027,915 |
| 2024-09-03 | 2024-08-30 | 0.159 | 131,219,000 | -90,000 | 7.20% | 20,863,821 |
| 2024-09-02 | 2024-08-29 | 0.166 | 131,309,000 | -267,000 | 7.20% | 21,797,294 |
| 2024-08-27 | 2024-08-23 | 0.134 | 131,576,000 | +13,000 | 7.22% | 17,631,184 |
| 2024-08-26 | 2024-08-22 | 0.137 | 131,563,000 | -8,000 | 7.22% | 18,024,131 |
| 2024-08-22 | 2024-08-20 | 0.136 | 131,571,000 | -60,000 | 7.22% | 17,893,656 |
| 2024-08-20 | 2024-08-16 | 0.134 | 131,631,000 | -52,000 | 7.22% | 17,638,554 |
| 2024-08-19 | 2024-08-15 | 0.140 | 131,683,000 | -7,000 | 7.22% | 18,435,620 |
| 2024-08-15 | 2024-08-13 | 0.135 | 131,690,000 | +10,000 | 7.22% | 17,778,150 |
| 2024-08-14 | 2024-08-12 | 0.140 | 131,680,000 | -91,000 | 7.22% | 18,435,200 |
| 2024-08-13 | 2024-08-09 | 0.135 | 131,771,000 | +16,000 | 7.23% | 17,789,085 |
| 2024-08-12 | 2024-08-08 | 0.133 | 131,755,000 | +1,000 | 7.23% | 17,523,415 |
| 2024-08-09 | 2024-08-07 | 0.137 | 131,754,000 | -11,000 | 7.23% | 18,050,298 |
| 2024-08-08 | 2024-08-06 | 0.137 | 131,765,000 | +59,000 | 7.23% | 18,051,805 |
| 2024-08-06 | 2024-08-02 | 0.139 | 131,706,000 | -20,000 | 7.23% | 18,307,134 |
| 2024-08-02 | 2024-07-31 | 0.138 | 131,726,000 | -199,000 | 7.23% | 18,178,188 |
| 2024-08-01 | 2024-07-30 | 0.141 | 131,925,000 | +10,000 | 7.24% | 18,601,425 |
| 2024-07-30 | 2024-07-26 | 0.144 | 131,915,000 | +2,000 | 7.24% | 18,995,760 |
| 2024-07-29 | 2024-07-25 | 0.144 | 131,913,000 | -20,000 | 7.24% | 18,995,472 |
| 2024-07-25 | 2024-07-23 | 0.147 | 131,933,000 | -1,000 | 7.24% | 19,394,151 |
| 2024-07-24 | 2024-07-22 | 0.150 | 131,934,000 | -1,000 | 7.24% | 19,790,100 |
| 2024-07-23 | 2024-07-19 | 0.149 | 131,935,000 | +10,000 | 7.24% | 19,658,315 |
| 2024-07-22 | 2024-07-18 | 0.153 | 131,925,000 | +6,000 | 7.24% | 20,184,525 |
| 2024-07-19 | 2024-07-17 | 0.149 | 131,919,000 | +1,000 | 7.24% | 19,655,931 |
| 2024-07-17 | 2024-07-15 | 0.151 | 131,918,000 | -15,000 | 7.24% | 19,919,618 |
| 2024-07-11 | 2024-07-09 | 0.148 | 131,933,000 | -12,000 | 7.24% | 19,526,084 |
| 2024-07-05 | 2024-07-03 | 0.151 | 131,945,000 | -36,000 | 7.24% | 19,923,695 |
| 2024-07-02 | 2024-06-27 | 0.150 | 131,981,000 | -63,000 | 7.24% | 19,797,150 |
| 2024-06-27 | 2024-06-25 | 0.159 | 132,044,000 | +462,000 | 7.24% | 20,994,996 |
| 2024-06-25 | 2024-06-21 | 0.150 | 131,582,000 | +57,000 | 7.22% | 19,737,300 |
| 2024-06-24 | 2024-06-20 | 0.150 | 131,525,000 | +24,000 | 7.22% | 19,728,750 |
| 2024-06-19 | 2024-06-17 | 0.154 | 131,501,000 | -110,000 | 7.21% | 20,251,154 |
| 2024-06-18 | 2024-06-14 | 0.147 | 131,611,000 | -124,000 | 7.22% | 19,346,817 |
| 2024-06-14 | 2024-06-12 | 0.153 | 131,735,000 | +5,000 | 7.23% | 20,155,455 |
| 2024-06-13 | 2024-06-11 | 0.154 | 131,730,000 | -7,000 | 7.23% | 20,286,420 |
| 2024-06-12 | 2024-06-07 | 0.149 | 131,737,000 | +20,000 | 7.23% | 19,628,813 |
| 2024-06-11 | 2024-06-06 | 0.149 | 131,717,000 | +16,000 | 7.23% | 19,625,833 |
| 2024-06-07 | 2024-06-05 | 0.149 | 131,701,000 | +5,000 | 7.23% | 19,623,449 |
| 2024-06-06 | 2024-06-04 | 0.152 | 131,696,000 | +218,000 | 7.23% | 20,017,792 |
| 2024-06-05 | 2024-06-03 | 0.159 | 131,478,000 | +20,000 | 7.21% | 20,905,002 |
| 2024-06-04 | 2024-05-31 | 0.158 | 131,458,000 | -5,000 | 7.21% | 20,770,364 |
| 2024-06-03 | 2024-05-30 | 0.149 | 131,463,000 | +255,000 | 7.21% | 19,587,987 |
| 2024-05-31 | 2024-05-29 | 0.170 | 131,208,000 | -1,000 | 7.20% | 22,305,360 |
| 2024-05-30 | 2024-05-28 | 0.161 | 131,209,000 | -52,000 | 7.20% | 21,124,649 |
| 2024-05-29 | 2024-05-27 | 0.156 | 131,261,000 | -160,000 | 7.20% | 20,476,716 |
| 2024-05-28 | 2024-05-24 | 0.163 | 131,421,000 | +225,000 | 7.21% | 21,421,623 |
| 2024-05-27 | 2024-05-23 | 0.161 | 131,196,000 | +5,000 | 7.20% | 21,122,556 |
| 2024-05-24 | 2024-05-22 | 0.166 | 131,191,000 | +35,000 | 7.20% | 21,777,706 |
| 2024-05-23 | 2024-05-21 | 0.162 | 131,156,000 | +20,000 | 7.20% | 21,247,272 |
| 2024-05-22 | 2024-05-20 | 0.168 | 131,136,000 | +80,000 | 7.19% | 22,030,848 |
| 2024-05-21 | 2024-05-17 | 0.168 | 131,056,000 | +30,000 | 7.19% | 22,017,408 |
| 2024-05-20 | 2024-05-16 | 0.174 | 131,026,000 | -1,002,000 | 7.19% | 22,798,524 |
| 2024-05-17 | 2024-05-14 | 0.177 | 132,028,000 | +36,000 | 7.24% | 23,368,956 |
| 2024-05-13 | 2024-05-09 | 0.163 | 131,992,000 | +20,000 | 7.24% | 21,514,696 |
| 2024-05-09 | 2024-05-07 | 0.170 | 131,972,000 | +30,000 | 7.24% | 22,435,240 |
| 2024-05-08 | 2024-05-06 | 0.168 | 131,942,000 | +158,000 | 7.24% | 22,166,256 |
| 2024-05-06 | 2024-05-02 | 0.165 | 131,784,000 | -1,000 | 7.23% | 21,744,360 |
| 2024-05-03 | 2024-04-30 | 0.158 | 131,785,000 | -25,000 | 7.23% | 20,822,030 |
| 2024-04-30 | 2024-04-26 | 0.150 | 131,810,000 | -12,000 | 7.23% | 19,771,500 |
| 2024-04-29 | 2024-04-25 | 0.148 | 131,822,000 | -69,000 | 7.23% | 19,509,656 |
| 2024-04-26 | 2024-04-24 | 0.150 | 131,891,000 | +2,000 | 7.24% | 19,783,650 |
| 2024-04-25 | 2024-04-23 | 0.155 | 131,889,000 | -4,000 | 7.24% | 20,442,795 |
| 2024-04-24 | 2024-04-22 | 0.156 | 131,893,000 | +6,000 | 7.24% | 20,575,308 |
| 2024-04-22 | 2024-04-18 | 0.160 | 131,887,000 | +21,000 | 7.24% | 21,101,920 |
| 2024-04-19 | 2024-04-17 | 0.168 | 131,866,000 | -23,000 | 7.23% | 22,153,488 |
| 2024-04-18 | 2024-04-16 | 0.165 | 131,889,000 | +1,000 | 7.24% | 21,761,685 |
| 2024-04-16 | 2024-04-12 | 0.161 | 131,888,000 | +112,000 | 7.24% | 21,233,968 |
| 2024-04-09 | 2024-04-05 | 0.163 | 131,776,000 | -7,000 | 7.23% | 21,479,488 |
| 2024-04-05 | 2024-04-02 | 0.166 | 131,783,000 | +32,000 | 7.23% | 21,875,978 |
| 2024-04-03 | 2024-03-28 | 0.171 | 131,751,000 | +1,000 | 7.23% | 22,529,421 |
| 2024-03-22 | 2024-03-20 | 0.171 | 131,750,000 | -12,000 | 7.23% | 22,529,250 |
| 2024-03-20 | 2024-03-18 | 0.166 | 131,762,000 | -13,000 | 7.23% | 21,872,492 |
| 2024-03-19 | 2024-03-15 | 0.162 | 131,775,000 | +113,000 | 7.23% | 21,347,550 |
| 2024-03-18 | 2024-03-14 | 0.168 | 131,662,000 | +260,000 | 7.22% | 22,119,216 |
| 2024-03-15 | 2024-03-13 | 0.169 | 131,402,000 | +2,000 | 7.21% | 22,206,938 |
| 2024-03-14 | 2024-03-12 | 0.168 | 131,400,000 | -135,000 | 7.21% | 22,075,200 |
| 2024-03-13 | 2024-03-11 | 0.169 | 131,535,000 | +210,000 | 7.22% | 22,229,415 |
| 2024-03-12 | 2024-03-08 | 0.164 | 131,325,000 | -5,000 | 7.20% | 21,537,300 |
| 2024-03-07 | 2024-03-05 | 0.162 | 131,330,000 | -12,000 | 7.21% | 21,275,460 |
| 2024-03-06 | 2024-03-04 | 0.163 | 131,342,000 | +25,000 | 7.21% | 21,408,746 |
| 2024-03-05 | 2024-03-01 | 0.174 | 131,317,000 | -22,000 | 7.20% | 22,849,158 |
| 2024-03-04 | 2024-02-29 | 0.177 | 131,339,000 | +31,000 | 7.21% | 23,247,003 |
| 2024-03-01 | 2024-02-28 | 0.172 | 131,308,000 | +33,000 | 7.20% | 22,584,976 |
| 2024-02-29 | 2024-02-27 | 0.175 | 131,275,000 | +36,000 | 7.20% | 22,973,125 |
| 2024-02-26 | 2024-02-22 | 0.181 | 131,239,000 | -10,000 | 7.20% | 23,754,259 |
| 2024-02-23 | 2024-02-21 | 0.173 | 131,249,000 | -500,000 | 7.20% | 22,706,077 |
| 2024-02-22 | 2024-02-20 | 0.180 | 131,749,000 | +4,000 | 7.23% | 23,714,820 |
| 2024-02-21 | 2024-02-19 | 0.184 | 131,745,000 | +2,000 | 7.23% | 24,241,080 |
| 2024-02-20 | 2024-02-16 | 0.184 | 131,743,000 | +13,000 | 7.23% | 24,240,712 |
| 2024-02-15 | 2024-02-09 | 0.169 | 131,730,000 | +38,000 | 7.23% | 22,262,370 |
| 2024-02-14 | 2024-02-07 | 0.175 | 131,692,000 | +11,000 | 7.22% | 23,046,100 |
| 2024-02-06 | 2024-02-02 | 0.174 | 131,681,000 | +13,000 | 7.22% | 22,912,494 |
| 2024-02-05 | 2024-02-01 | 0.174 | 131,668,000 | +6,000 | 7.22% | 22,910,232 |
| 2024-02-01 | 2024-01-30 | 0.180 | 131,662,000 | -7,000 | 7.22% | 23,699,160 |
| 2024-01-31 | 2024-01-29 | 0.184 | 131,669,000 | -11,000 | 7.22% | 24,227,096 |
| 2024-01-30 | 2024-01-26 | 0.188 | 131,680,000 | +1,000 | 7.22% | 24,755,840 |
| 2024-01-29 | 2024-01-25 | 0.188 | 131,679,000 | +3,000 | 7.22% | 24,755,652 |
| 2024-01-26 | 2024-01-24 | 0.193 | 131,676,000 | +22,000 | 7.22% | 25,413,468 |
| 2024-01-24 | 2024-01-22 | 0.187 | 131,654,000 | -12,000 | 7.22% | 24,619,298 |
| 2024-01-23 | 2024-01-19 | 0.198 | 131,666,000 | +4,000 | 7.22% | 26,069,868 |
| 2024-01-22 | 2024-01-18 | 0.198 | 131,662,000 | +10,000 | 7.22% | 26,069,076 |
| 2024-01-19 | 2024-01-17 | 0.199 | 131,652,000 | +114,000 | 7.22% | 26,198,748 |
| 2024-01-18 | 2024-01-16 | 0.204 | 131,538,000 | +127,000 | 7.22% | 26,833,752 |
| 2024-01-17 | 2024-01-15 | 0.200 | 131,411,000 | +40,000 | 7.21% | 26,282,200 |
| 2024-01-16 | 2024-01-12 | 0.206 | 131,371,000 | -19,000 | 7.21% | 27,062,426 |
| 2024-01-15 | 2024-01-11 | 0.206 | 131,390,000 | +19,000 | 7.21% | 27,066,340 |
| 2024-01-12 | 2024-01-10 | 0.204 | 131,371,000 | +124,000 | 7.21% | 26,799,684 |
| 2024-01-11 | 2024-01-09 | 0.201 | 131,247,000 | +192,000 | 7.20% | 26,380,647 |
| 2024-01-09 | 2024-01-05 | 0.221 | 131,055,000 | +2,000 | 7.19% | 28,963,155 |
| 2024-01-05 | 2024-01-03 | 0.228 | 131,053,000 | -10,000 | 7.19% | 29,880,084 |
| 2024-01-03 | 2023-12-29 | 0.221 | 131,063,000 | -18,000 | 7.19% | 28,964,923 |
| 2024-01-02 | 2023-12-28 | 0.215 | 131,081,000 | -2,000 | 7.19% | 28,182,415 |
| 2023-12-29 | 2023-12-27 | 0.210 | 131,083,000 | -19,000 | 7.19% | 27,527,430 |
| 2023-12-28 | 2023-12-22 | 0.207 | 131,102,000 | -202,000 | 7.19% | 27,138,114 |
| 2023-12-27 | 2023-12-21 | 0.204 | 131,304,000 | +22,000 | 7.20% | 26,786,016 |
| 2023-12-22 | 2023-12-20 | 0.209 | 131,282,000 | +19,000 | 7.20% | 27,437,938 |
| 2023-12-21 | 2023-12-19 | 0.202 | 131,263,000 | +2,110,000 | 7.20% | 26,515,126 |
| 2023-12-19 | 2023-12-15 | 0.205 | 129,153,000 | +139,000 | 7.09% | 26,476,365 |
| 2023-12-18 | 2023-12-14 | 0.205 | 129,014,000 | +30,000 | 7.08% | 26,447,870 |
| 2023-12-15 | 2023-12-13 | 0.205 | 128,984,000 | +1,000 | 7.08% | 26,441,720 |
| 2023-12-14 | 2023-12-12 | 0.205 | 128,983,000 | +5,000 | 7.08% | 26,441,515 |
| 2023-12-13 | 2023-12-11 | 0.205 | 128,978,000 | +46,000 | 7.08% | 26,440,490 |
| 2023-12-12 | 2023-12-08 | 0.210 | 128,932,000 | -2,000 | 7.07% | 27,075,720 |
| 2023-12-08 | 2023-12-06 | 0.210 | 128,934,000 | +2,000 | 7.07% | 27,076,140 |
| 2023-12-07 | 2023-12-05 | 0.204 | 128,932,000 | -21,000 | 7.07% | 26,302,128 |
| 2023-12-06 | 2023-12-04 | 0.207 | 128,953,000 | +31,000 | 7.07% | 26,693,271 |
| 2023-12-04 | 2023-11-30 | 0.207 | 128,922,000 | +4,000 | 7.07% | 26,686,854 |
| 2023-12-01 | 2023-11-29 | 0.209 | 128,918,000 | +100,000 | 7.07% | 26,943,862 |
| 2023-11-30 | 2023-11-28 | 0.209 | 128,818,000 | +71,000 | 7.07% | 26,922,962 |
| 2023-11-29 | 2023-11-27 | 0.208 | 128,747,000 | +9,000 | 7.06% | 26,779,376 |
| 2023-11-28 | 2023-11-24 | 0.215 | 128,738,000 | +18,000 | 7.06% | 27,678,670 |
| 2023-11-27 | 2023-11-23 | 0.215 | 128,720,000 | -9,000 | 7.06% | 27,674,800 |
| 2023-11-24 | 2023-11-22 | 0.211 | 128,729,000 | +9,000 | 7.06% | 27,161,819 |
| 2023-11-23 | 2023-11-21 | 0.218 | 128,720,000 | -1,000 | 7.06% | 28,060,960 |
| 2023-11-22 | 2023-11-20 | 0.209 | 128,721,000 | +1,000 | 7.06% | 26,902,689 |
| 2023-11-21 | 2023-11-17 | 0.214 | 128,720,000 | -30,000 | 7.06% | 27,546,080 |
| 2023-11-20 | 2023-11-16 | 0.215 | 128,750,000 | +21,000 | 7.06% | 27,681,250 |
| 2023-11-17 | 2023-11-15 | 0.221 | 128,729,000 | +2,000 | 7.06% | 28,449,109 |
| 2023-11-15 | 2023-11-13 | 0.218 | 128,727,000 | +1,000 | 7.06% | 28,062,486 |
| 2023-11-14 | 2023-11-10 | 0.225 | 128,726,000 | +2,000 | 7.06% | 28,963,350 |
| 2023-11-13 | 2023-11-09 | 0.225 | 128,724,000 | -11,000 | 7.06% | 28,962,900 |
| 2023-11-01 | 2023-10-30 | 0.220 | 128,735,000 | +4,000 | 7.06% | 28,321,700 |
| 2023-10-31 | 2023-10-27 | 0.218 | 128,731,000 | +10,000 | 7.06% | 28,063,358 |
| 2023-10-30 | 2023-10-26 | 0.219 | 128,721,000 | +99,000 | 7.06% | 28,189,899 |
| 2023-10-26 | 2023-10-24 | 0.212 | 128,622,000 | +3,000 | 7.06% | 27,267,864 |
| 2023-10-25 | 2023-10-20 | 0.220 | 128,619,000 | -102,000 | 7.06% | 28,296,180 |
| 2023-10-24 | 2023-10-19 | 0.225 | 128,721,000 | +17,000 | 7.06% | 28,962,225 |
| 2023-10-20 | 2023-10-18 | 0.229 | 128,704,000 | +2,000 | 7.06% | 29,473,216 |
| 2023-10-18 | 2023-10-16 | 0.229 | 128,702,000 | -1,000 | 7.06% | 29,472,758 |
| 2023-10-09 | 2023-10-05 | 0.222 | 128,703,000 | -22,000 | 7.06% | 28,572,066 |
| 2023-10-06 | 2023-10-04 | 0.217 | 128,725,000 | -20,000 | 7.06% | 27,933,325 |
| 2023-10-05 | 2023-10-03 | 0.219 | 128,745,000 | +4,000 | 7.06% | 28,195,155 |
| 2023-10-04 | 2023-09-29 | 0.224 | 128,741,000 | +6,000 | 7.06% | 28,837,984 |
| 2023-10-03 | 2023-09-28 | 0.225 | 128,735,000 | -40,000 | 7.06% | 28,965,375 |
| 2023-09-28 | 2023-09-26 | 0.225 | 128,775,000 | -18,000 | 7.06% | 28,974,375 |
| 2023-09-27 | 2023-09-25 | 0.218 | 128,793,000 | +7,000 | 7.07% | 28,076,874 |
| 2023-09-26 | 2023-09-22 | 0.230 | 128,786,000 | +10,000 | 7.07% | 29,620,780 |
| 2023-09-25 | 2023-09-21 | 0.236 | 128,776,000 | -52,000 | 7.06% | 30,391,136 |
| 2023-09-22 | 2023-09-20 | 0.226 | 128,828,000 | +50,000 | 7.07% | 29,115,128 |
| 2023-09-21 | 2023-09-19 | 0.234 | 128,778,000 | -100,000 | 7.07% | 30,134,052 |
| 2023-09-20 | 2023-09-18 | 0.234 | 128,878,000 | -10,000 | 7.07% | 30,157,452 |
| 2023-09-19 | 2023-09-15 | 0.212 | 128,888,000 | +14,000 | 7.07% | 27,324,256 |
| 2023-09-15 | 2023-09-13 | 0.232 | 128,874,000 | +8,000 | 7.07% | 29,898,768 |
| 2023-09-13 | 2023-09-11 | 0.235 | 128,866,000 | -45,000 | 7.07% | 30,283,510 |
| 2023-09-12 | 2023-09-07 | 0.247 | 128,911,000 | +5,000 | 7.07% | 31,841,017 |
| 2023-09-11 | 2023-09-06 | 0.234 | 128,906,000 | -17,000 | 7.07% | 30,164,004 |
| 2023-09-06 | 2023-09-04 | 0.230 | 128,923,000 | -20,000 | 7.07% | 29,652,290 |
| 2023-09-05 | 2023-08-31 | 0.226 | 128,943,000 | +664,000 | 7.07% | 29,141,118 |
| 2023-09-04 | 2023-08-30 | 0.240 | 128,279,000 | +2,000 | 7.04% | 30,786,960 |
| 2023-08-31 | 2023-08-29 | 0.244 | 128,277,000 | +19,000 | 7.04% | 31,299,588 |
| 2023-08-30 | 2023-08-28 | 0.240 | 128,258,000 | +24,407,000 | 7.04% | 30,781,920 |
| 2023-08-29 | 2023-08-25 | 0.231 | 103,851,000 | -22,000 | 5.70% | 23,989,581 |
| 2023-08-25 | 2023-08-23 | 0.243 | 103,873,000 | +62,759,000 | 5.70% | 25,241,139 |
| 2023-08-23 | 2023-08-21 | 0.228 | 41,114,000 | +106,000 | 2.26% | 9,373,992 |
| 2023-08-22 | 2023-08-18 | 0.235 | 41,008,000 | -35,000 | 2.25% | 9,636,880 |
| 2023-08-21 | 2023-08-17 | 0.250 | 41,043,000 | +102,000 | 2.25% | 10,260,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 40,941,000 | +31,000 | 2.25% | 11,463,480 |
| 2023-08-17 | 2023-08-15 | 0.275 | 40,910,000 | +20,000 | 2.24% | 11,250,250 |
| 2023-08-16 | 2023-08-14 | 0.295 | 40,890,000 | -2,000 | 2.24% | 12,062,550 |
| 2023-08-15 | 2023-08-11 | 0.285 | 40,892,000 | -6,000 | 2.24% | 11,654,220 |
| 2023-08-11 | 2023-08-09 | 0.280 | 40,898,000 | -138,000 | 2.24% | 11,451,440 |
| 2023-08-10 | 2023-08-08 | 0.280 | 41,036,000 | +81,000 | 2.25% | 11,490,080 |
| 2023-08-09 | 2023-08-07 | 0.280 | 40,955,000 | +155,000 | 2.25% | 11,467,400 |
| 2023-08-08 | 2023-08-04 | 0.290 | 40,800,000 | +30,000 | 2.24% | 11,832,000 |
| 2023-08-07 | 2023-08-03 | 0.295 | 40,770,000 | -24,000 | 2.24% | 12,027,150 |
| 2023-08-03 | 2023-08-01 | 0.290 | 40,794,000 | -2,000 | 2.24% | 11,830,260 |
| 2023-08-02 | 2023-07-31 | 0.300 | 40,796,000 | +65,000 | 2.24% | 12,238,800 |
| 2023-08-01 | 2023-07-28 | 0.300 | 40,731,000 | +12,000 | 2.23% | 12,219,300 |
| 2023-07-26 | 2023-07-24 | 0.285 | 40,719,000 | +76,000 | 2.23% | 11,604,915 |
| 2023-07-25 | 2023-07-21 | 0.300 | 40,643,000 | +5,000 | 2.23% | 12,192,900 |
| 2023-07-24 | 2023-07-20 | 0.300 | 40,638,000 | -119,000 | 2.23% | 12,191,400 |
| 2023-07-21 | 2023-07-19 | 0.285 | 40,757,000 | -1,000 | 2.24% | 11,615,745 |
| 2023-07-20 | 2023-07-18 | 0.280 | 40,758,000 | -4,000 | 2.24% | 11,412,240 |
| 2023-07-19 | 2023-07-14 | 0.275 | 40,762,000 | -20,000 | 2.24% | 11,209,550 |
| 2023-07-18 | 2023-07-13 | 0.280 | 40,782,000 | +36,000 | 2.24% | 11,418,960 |
| 2023-07-14 | 2023-07-12 | 0.275 | 40,746,000 | +5,000 | 2.24% | 11,205,150 |
| 2023-07-11 | 2023-07-07 | 0.280 | 40,741,000 | -4,000 | 2.24% | 11,407,480 |
| 2023-07-10 | 2023-07-06 | 0.275 | 40,745,000 | -514,000 | 2.24% | 11,204,875 |
| 2023-07-07 | 2023-07-05 | 0.285 | 41,259,000 | +3,000 | 2.26% | 11,758,815 |
| 2023-07-06 | 2023-07-04 | 0.285 | 41,256,000 | -139,000 | 2.26% | 11,757,960 |
| 2023-07-04 | 2023-06-30 | 0.280 | 41,395,000 | -6,000 | 2.27% | 11,590,600 |
| 2023-07-03 | 2023-06-29 | 0.285 | 41,401,000 | -50,000 | 2.27% | 11,799,285 |
| 2023-06-30 | 2023-06-28 | 0.275 | 41,451,000 | +40,000 | 2.27% | 11,399,025 |
| 2023-06-28 | 2023-06-26 | 0.275 | 41,411,000 | +54,000 | 2.27% | 11,388,025 |
| 2023-06-27 | 2023-06-23 | 0.280 | 41,357,000 | +377,000 | 2.27% | 11,579,960 |
| 2023-06-26 | 2023-06-21 | 0.290 | 40,980,000 | +101,000 | 2.25% | 11,884,200 |
| 2023-06-23 | 2023-06-20 | 0.290 | 40,879,000 | +6,000 | 2.24% | 11,854,910 |
| 2023-06-21 | 2023-06-19 | 0.290 | 40,873,000 | +20,000 | 2.24% | 11,853,170 |
| 2023-06-20 | 2023-06-16 | 0.295 | 40,853,000 | +2,000 | 2.24% | 12,051,635 |
| 2023-06-19 | 2023-06-15 | 0.300 | 40,851,000 | -33,000 | 2.24% | 12,255,300 |
| 2023-06-16 | 2023-06-14 | 0.295 | 40,884,000 | +28,000 | 2.24% | 12,060,780 |
| 2023-06-15 | 2023-06-13 | 0.295 | 40,856,000 | +130,000 | 2.24% | 12,052,520 |
| 2023-06-14 | 2023-06-12 | 0.290 | 40,726,000 | +165,000 | 2.23% | 11,810,540 |
| 2023-06-13 | 2023-06-09 | 0.300 | 40,561,000 | -40,000 | 2.23% | 12,168,300 |
| 2023-06-12 | 2023-06-08 | 0.305 | 40,601,000 | +91,000 | 2.23% | 12,383,305 |
| 2023-06-09 | 2023-06-07 | 0.300 | 40,510,000 | -18,000 | 2.22% | 12,153,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 40,528,000 | -97,000 | 2.22% | 11,955,760 |
| 2023-06-07 | 2023-06-05 | 0.295 | 40,625,000 | +11,000 | 2.23% | 11,984,375 |
| 2023-06-06 | 2023-06-02 | 0.300 | 40,614,000 | +2,000 | 2.23% | 12,184,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 40,612,000 | -5,000 | 2.23% | 12,183,600 |
| 2023-06-01 | 2023-05-30 | 0.305 | 40,617,000 | -296,000 | 2.23% | 12,388,185 |
| 2023-05-31 | 2023-05-29 | 0.290 | 40,913,000 | -2,000 | 2.24% | 11,864,770 |
| 2023-05-30 | 2023-05-25 | 0.295 | 40,915,000 | -13,000 | 2.24% | 12,069,925 |
| 2023-05-29 | 2023-05-24 | 0.295 | 40,928,000 | -149,000 | 2.25% | 12,073,760 |
| 2023-05-25 | 2023-05-23 | 0.300 | 41,077,000 | +31,000 | 2.25% | 12,323,100 |
| 2023-05-24 | 2023-05-22 | 0.300 | 41,046,000 | +4,000 | 2.25% | 12,313,800 |
| 2023-05-23 | 2023-05-19 | 0.315 | 41,042,000 | -16,000 | 2.25% | 12,928,230 |
| 2023-05-18 | 2023-05-16 | 0.315 | 41,058,000 | -33,000 | 2.25% | 12,933,270 |
| 2023-05-17 | 2023-05-15 | 0.320 | 41,091,000 | -1,000 | 2.25% | 13,149,120 |
| 2023-05-16 | 2023-05-12 | 0.320 | 41,092,000 | -30,000 | 2.25% | 13,149,440 |
| 2023-05-12 | 2023-05-10 | 0.310 | 41,122,000 | +44,000 | 2.26% | 12,747,820 |
| 2023-05-10 | 2023-05-08 | 0.320 | 41,078,000 | +30,000 | 2.25% | 13,144,960 |
| 2023-05-08 | 2023-05-04 | 0.305 | 41,048,000 | +20,000 | 2.25% | 12,519,640 |
| 2023-05-04 | 2023-05-02 | 0.310 | 41,028,000 | +206,000 | 2.25% | 12,718,680 |
| 2023-05-03 | 2023-04-28 | 0.300 | 40,822,000 | +3,000 | 2.24% | 12,246,600 |
| 2023-05-02 | 2023-04-27 | 0.305 | 40,819,000 | +91,000 | 2.24% | 12,449,795 |
| 2023-04-28 | 2023-04-26 | 0.300 | 40,728,000 | -399,000 | 2.23% | 12,218,400 |
| 2023-04-25 | 2023-04-21 | 0.320 | 41,127,000 | -246,000 | 2.26% | 13,160,640 |
| 2023-04-24 | 2023-04-20 | 0.320 | 41,373,000 | -23,000 | 2.27% | 13,239,360 |
| 2023-04-21 | 2023-04-19 | 0.320 | 41,396,000 | +24,000 | 2.27% | 13,246,720 |
| 2023-04-20 | 2023-04-18 | 0.325 | 41,372,000 | -82,000 | 2.27% | 13,445,900 |
| 2023-04-19 | 2023-04-17 | 0.325 | 41,454,000 | +2,000 | 2.27% | 13,472,550 |
| 2023-04-18 | 2023-04-14 | 0.325 | 41,452,000 | -448,000 | 2.27% | 13,471,900 |
| 2023-04-17 | 2023-04-13 | 0.330 | 41,900,000 | +5,000 | 2.30% | 13,827,000 |
| 2023-04-14 | 2023-04-12 | 0.330 | 41,895,000 | -37,000 | 2.30% | 13,825,350 |
| 2023-04-13 | 2023-04-11 | 0.325 | 41,932,000 | -78,000 | 2.30% | 13,627,900 |
| 2023-04-12 | 2023-04-06 | 0.300 | 42,010,000 | -7,000 | 2.30% | 12,603,000 |
| 2023-04-06 | 2023-04-03 | 0.310 | 42,017,000 | +170,000 | 2.31% | 13,025,270 |
| 2023-04-04 | 2023-03-31 | 0.325 | 41,847,000 | +406,000 | 2.30% | 13,600,275 |
| 2023-04-03 | 2023-03-30 | 0.335 | 41,441,000 | -50,000 | 2.27% | 13,882,735 |
| 2023-03-31 | 2023-03-29 | 0.340 | 41,491,000 | +6,000 | 2.28% | 14,106,940 |
| 2023-03-30 | 2023-03-28 | 0.340 | 41,485,000 | +227,000 | 2.28% | 14,104,900 |
| 2023-03-29 | 2023-03-27 | 0.345 | 41,258,000 | +15,000 | 2.26% | 14,234,010 |
| 2023-03-28 | 2023-03-24 | 0.350 | 41,243,000 | -123,000 | 2.26% | 14,435,050 |
| 2023-03-27 | 2023-03-23 | 0.345 | 41,366,000 | -2,000 | 2.27% | 14,271,270 |
| 2023-03-20 | 2023-03-16 | 0.330 | 41,368,000 | +40,000 | 2.27% | 13,651,440 |
| 2023-03-17 | 2023-03-15 | 0.335 | 41,328,000 | -7,000 | 2.27% | 13,844,880 |
| 2023-03-16 | 2023-03-14 | 0.330 | 41,335,000 | +172,000 | 2.27% | 13,640,550 |
| 2023-03-15 | 2023-03-13 | 0.345 | 41,163,000 | +282,000 | 2.26% | 14,201,235 |
| 2023-03-14 | 2023-03-10 | 0.365 | 40,881,000 | +186,000 | 2.24% | 14,921,565 |
| 2023-03-13 | 2023-03-09 | 0.360 | 40,695,000 | +248,000 | 2.23% | 14,650,200 |
| 2023-03-10 | 2023-03-08 | 0.370 | 40,447,000 | +200,000 | 2.22% | 14,965,390 |
| 2023-03-09 | 2023-03-07 | 0.375 | 40,247,000 | -7,000 | 2.21% | 15,092,625 |
| 2023-03-08 | 2023-03-06 | 0.375 | 40,254,000 | -3,000 | 2.21% | 15,095,250 |
| 2023-03-07 | 2023-03-03 | 0.375 | 40,257,000 | -4,000 | 2.21% | 15,096,375 |
| 2023-03-03 | 2023-03-01 | 0.370 | 40,261,000 | -5,000 | 2.21% | 14,896,570 |
| 2023-03-01 | 2023-02-27 | 0.380 | 40,266,000 | +12,000 | 2.21% | 15,301,080 |
| 2023-02-28 | 2023-02-24 | 0.370 | 40,254,000 | -14,000 | 2.21% | 14,893,980 |
| 2023-02-27 | 2023-02-23 | 0.380 | 40,268,000 | -2,000 | 2.21% | 15,301,840 |
| 2023-02-24 | 2023-02-22 | 0.375 | 40,270,000 | -34,000 | 2.21% | 15,101,250 |
| 2023-02-23 | 2023-02-21 | 0.370 | 40,304,000 | -2,000 | 2.21% | 14,912,480 |
| 2023-02-22 | 2023-02-20 | 0.380 | 40,306,000 | +3,000 | 2.21% | 15,316,280 |
| 2023-02-21 | 2023-02-17 | 0.370 | 40,303,000 | -21,000 | 2.21% | 14,912,110 |
| 2023-02-20 | 2023-02-16 | 0.370 | 40,324,000 | +22,000 | 2.21% | 14,919,880 |
| 2023-02-17 | 2023-02-15 | 0.370 | 40,302,000 | +3,000 | 2.21% | 14,911,740 |
| 2023-02-16 | 2023-02-14 | 0.375 | 40,299,000 | +61,000 | 2.21% | 15,112,125 |
| 2023-02-15 | 2023-02-13 | 0.375 | 40,238,000 | +3,000 | 2.21% | 15,089,250 |
| 2023-02-10 | 2023-02-08 | 0.390 | 40,235,000 | -21,000 | 2.21% | 15,691,650 |
| 2023-02-09 | 2023-02-07 | 0.375 | 40,256,000 | -12,000 | 2.21% | 15,096,000 |
| 2023-02-08 | 2023-02-06 | 0.385 | 40,268,000 | -43,000 | 2.21% | 15,503,180 |
| 2023-02-07 | 2023-02-03 | 0.380 | 40,311,000 | +13,000 | 2.21% | 15,318,180 |
| 2023-02-06 | 2023-02-02 | 0.400 | 40,298,000 | +16,000 | 2.21% | 16,119,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 40,282,000 | +10,000 | 2.21% | 15,508,570 |
| 2023-02-02 | 2023-01-31 | 0.380 | 40,272,000 | -169,000 | 2.21% | 15,303,360 |
| 2023-02-01 | 2023-01-30 | 0.375 | 40,441,000 | +125,000 | 2.22% | 15,165,375 |
| 2023-01-31 | 2023-01-27 | 0.390 | 40,316,000 | -77,000 | 2.21% | 15,723,240 |
| 2023-01-30 | 2023-01-26 | 0.380 | 40,393,000 | +52,000 | 2.22% | 15,349,340 |
| 2023-01-27 | 2023-01-20 | 0.380 | 40,341,000 | -33,000 | 2.21% | 15,329,580 |
| 2023-01-26 | 2023-01-19 | 0.365 | 40,374,000 | -49,000 | 2.21% | 14,736,510 |
| 2023-01-20 | 2023-01-18 | 0.380 | 40,423,000 | +28,000 | 2.22% | 15,360,740 |
| 2023-01-19 | 2023-01-17 | 0.350 | 40,395,000 | +137,000 | 2.22% | 14,138,250 |
| 2023-01-18 | 2023-01-16 | 0.365 | 40,258,000 | +26,000 | 2.21% | 14,694,170 |
| 2023-01-17 | 2023-01-13 | 0.385 | 40,232,000 | -28,000 | 2.21% | 15,489,320 |
| 2023-01-16 | 2023-01-12 | 0.380 | 40,260,000 | +157,000 | 2.21% | 15,298,800 |
| 2023-01-13 | 2023-01-11 | 0.375 | 40,103,000 | -665,000 | 2.20% | 15,038,625 |
| 2023-01-12 | 2023-01-10 | 0.390 | 40,768,000 | -60,000 | 2.24% | 15,899,520 |
| 2023-01-11 | 2023-01-09 | 0.395 | 40,828,000 | +48,000 | 2.24% | 16,127,060 |
| 2023-01-10 | 2023-01-06 | 0.410 | 40,780,000 | -101,000 | 2.24% | 16,719,800 |
| 2023-01-09 | 2023-01-05 | 0.405 | 40,881,000 | -93,000 | 2.24% | 16,556,805 |
| 2023-01-06 | 2023-01-04 | 0.405 | 40,974,000 | -207,000 | 2.25% | 16,594,470 |
| 2023-01-05 | 2023-01-03 | 0.395 | 41,181,000 | -23,000 | 2.26% | 16,266,495 |
| 2022-12-30 | 2022-12-28 | 0.385 | 41,204,000 | +20,000 | 2.26% | 15,863,540 |
| 2022-12-29 | 2022-12-23 | 0.395 | 41,184,000 | -105,000 | 2.26% | 16,267,680 |
| 2022-12-28 | 2022-12-22 | 0.395 | 41,289,000 | +75,000 | 2.27% | 16,309,155 |
| 2022-12-22 | 2022-12-20 | 0.385 | 41,214,000 | +122,000 | 2.26% | 15,867,390 |
| 2022-12-21 | 2022-12-19 | 0.400 | 41,092,000 | -6,000 | 2.25% | 16,436,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 41,098,000 | +70,000 | 2.25% | 16,439,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 41,028,000 | +4,000 | 2.25% | 16,411,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 41,024,000 | -88,000 | 2.25% | 16,409,600 |
| 2022-12-15 | 2022-12-13 | 0.395 | 41,112,000 | -22,000 | 2.26% | 16,239,240 |
| 2022-12-14 | 2022-12-12 | 0.400 | 41,134,000 | -20,000 | 2.26% | 16,453,600 |
| 2022-12-13 | 2022-12-09 | 0.400 | 41,154,000 | -50,000 | 2.26% | 16,461,600 |
| 2022-12-12 | 2022-12-08 | 0.410 | 41,204,000 | -34,000 | 2.26% | 16,893,640 |
| 2022-12-08 | 2022-12-06 | 0.405 | 41,238,000 | +150,000 | 2.26% | 16,701,390 |
| 2022-12-07 | 2022-12-05 | 0.405 | 41,088,000 | +70,000 | 2.25% | 16,640,640 |
| 2022-12-06 | 2022-12-02 | 0.385 | 41,018,000 | -4,000 | 2.25% | 15,791,930 |
| 2022-12-05 | 2022-12-01 | 0.385 | 41,022,000 | -384,000 | 2.25% | 15,793,470 |
| 2022-12-02 | 2022-11-30 | 0.385 | 41,406,000 | -33,000 | 2.27% | 15,941,310 |
| 2022-12-01 | 2022-11-29 | 0.365 | 41,439,000 | -630,000 | 2.27% | 15,125,235 |
| 2022-11-30 | 2022-11-28 | 0.350 | 42,069,000 | +5,000 | 2.31% | 14,724,150 |
| 2022-11-29 | 2022-11-25 | 0.355 | 42,064,000 | +2,000 | 2.31% | 14,932,720 |
| 2022-11-28 | 2022-11-24 | 0.365 | 42,062,000 | -50,000 | 2.31% | 15,352,630 |
| 2022-11-25 | 2022-11-23 | 0.360 | 42,112,000 | +19,000 | 2.31% | 15,160,320 |
| 2022-11-24 | 2022-11-22 | 0.345 | 42,093,000 | +25,000 | 2.31% | 14,522,085 |
| 2022-11-23 | 2022-11-21 | 0.360 | 42,068,000 | +23,000 | 2.31% | 15,144,480 |
| 2022-11-22 | 2022-11-18 | 0.365 | 42,045,000 | -82,000 | 2.31% | 15,346,425 |
| 2022-11-18 | 2022-11-16 | 0.365 | 42,127,000 | +99,000 | 2.31% | 15,376,355 |
| 2022-11-17 | 2022-11-15 | 0.355 | 42,028,000 | +110,000 | 2.31% | 14,919,940 |
| 2022-11-16 | 2022-11-14 | 0.340 | 41,918,000 | -72,000 | 2.30% | 14,252,120 |
| 2022-11-15 | 2022-11-11 | 0.320 | 41,990,000 | -89,000 | 2.30% | 13,436,800 |
| 2022-11-14 | 2022-11-10 | 0.305 | 42,079,000 | -2,000 | 2.31% | 12,834,095 |
| 2022-11-11 | 2022-11-09 | 0.300 | 42,081,000 | +80,000 | 2.31% | 12,624,300 |
| 2022-11-10 | 2022-11-08 | 0.325 | 42,001,000 | +50,000 | 2.30% | 13,650,325 |
| 2022-11-09 | 2022-11-07 | 0.335 | 41,951,000 | -209,000 | 2.30% | 14,053,585 |
| 2022-11-08 | 2022-11-04 | 0.315 | 42,160,000 | -54,000 | 2.31% | 13,280,400 |
| 2022-11-07 | 2022-11-03 | 0.300 | 42,214,000 | +65,000 | 2.32% | 12,664,200 |
| 2022-11-04 | 2022-11-02 | 0.285 | 42,149,000 | +9,000 | 2.31% | 12,012,465 |
| 2022-11-03 | 2022-11-01 | 0.280 | 42,140,000 | +58,000 | 2.31% | 11,799,200 |
| 2022-11-02 | 2022-10-31 | 0.285 | 42,082,000 | -71,000 | 2.31% | 11,993,370 |
| 2022-11-01 | 2022-10-28 | 0.275 | 42,153,000 | +179,000 | 2.31% | 11,592,075 |
| 2022-10-28 | 2022-10-26 | 0.300 | 41,974,000 | -43,000 | 2.30% | 12,592,200 |
| 2022-10-27 | 2022-10-25 | 0.285 | 42,017,000 | +10,000 | 2.31% | 11,974,845 |
| 2022-10-26 | 2022-10-24 | 0.290 | 42,007,000 | -2,116,000 | 2.30% | 12,182,030 |
| 2022-10-25 | 2022-10-21 | 0.325 | 44,123,000 | +473,000 | 2.42% | 14,339,975 |
| 2022-10-21 | 2022-10-19 | 0.325 | 43,650,000 | +31,000 | 2.39% | 14,186,250 |
| 2022-10-20 | 2022-10-18 | 0.325 | 43,619,000 | -211,000 | 2.39% | 14,176,175 |
| 2022-10-19 | 2022-10-17 | 0.305 | 43,830,000 | +146,000 | 2.40% | 13,368,150 |
| 2022-10-18 | 2022-10-14 | 0.325 | 43,684,000 | +11,000 | 2.40% | 14,197,300 |
| 2022-10-17 | 2022-10-13 | 0.330 | 43,673,000 | -21,000 | 2.40% | 14,412,090 |
| 2022-10-14 | 2022-10-12 | 0.330 | 43,694,000 | +136,000 | 2.40% | 14,419,020 |
| 2022-10-13 | 2022-10-11 | 0.340 | 43,558,000 | +40,000 | 2.39% | 14,809,720 |
| 2022-10-12 | 2022-10-10 | 0.345 | 43,518,000 | +58,000 | 2.39% | 15,013,710 |
| 2022-10-11 | 2022-10-07 | 0.365 | 43,460,000 | +12,000 | 2.38% | 15,862,900 |
| 2022-10-07 | 2022-10-05 | 0.365 | 43,448,000 | -60,000 | 2.38% | 15,858,520 |
| 2022-10-06 | 2022-10-03 | 0.355 | 43,508,000 | +123,000 | 2.39% | 15,445,340 |
| 2022-10-05 | 2022-09-30 | 0.375 | 43,385,000 | -16,000 | 2.38% | 16,269,375 |
| 2022-10-03 | 2022-09-29 | 0.385 | 43,401,000 | -100,000 | 2.38% | 16,709,385 |
| 2022-09-30 | 2022-09-28 | 0.390 | 43,501,000 | -533,000 | 2.39% | 16,965,390 |
| 2022-09-29 | 2022-09-27 | 0.455 | 44,034,000 | -12,000 | 2.42% | 20,035,470 |
| 2022-09-28 | 2022-09-26 | 0.475 | 44,046,000 | +4,000 | 2.42% | 20,921,850 |
| 2022-09-27 | 2022-09-23 | 0.470 | 44,042,000 | -63,000 | 2.42% | 20,699,740 |
| 2022-09-26 | 2022-09-22 | 0.475 | 44,105,000 | -20,000 | 2.42% | 20,949,875 |
| 2022-09-23 | 2022-09-21 | 0.490 | 44,125,000 | -1,000 | 2.42% | 21,621,250 |
| 2022-09-22 | 2022-09-20 | 0.500 | 44,126,000 | -20,000 | 2.42% | 22,063,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 44,146,000 | +20,000 | 2.42% | 21,410,810 |
| 2022-09-20 | 2022-09-16 | 0.495 | 44,126,000 | -24,000 | 2.42% | 21,842,370 |
| 2022-09-19 | 2022-09-15 | 0.510 | 44,150,000 | -1,000 | 2.42% | 22,516,500 |
| 2022-09-16 | 2022-09-14 | 0.495 | 44,151,000 | -17,000 | 2.42% | 21,854,745 |
| 2022-09-15 | 2022-09-13 | 0.490 | 44,168,000 | +42,000 | 2.42% | 21,642,320 |
| 2022-09-14 | 2022-09-09 | 0.490 | 44,126,000 | +46,000 | 2.42% | 21,621,740 |
| 2022-09-13 | 2022-09-08 | 0.485 | 44,080,000 | +552,000 | 2.42% | 21,378,800 |
| 2022-09-09 | 2022-09-07 | 0.470 | 43,528,000 | -3,168,000 | 2.39% | 20,458,160 |
| 2022-09-08 | 2022-09-06 | 0.510 | 46,696,000 | -59,000 | 2.56% | 23,814,960 |
| 2022-09-07 | 2022-09-05 | 0.500 | 46,755,000 | +182,000 | 2.57% | 23,377,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 46,573,000 | +73,000 | 2.56% | 24,217,960 |
| 2022-09-05 | 2022-09-01 | 0.510 | 46,500,000 | +10,000 | 2.55% | 23,715,000 |
| 2022-09-02 | 2022-08-31 | 0.530 | 46,490,000 | -32,000 | 2.55% | 24,639,700 |
| 2022-09-01 | 2022-08-30 | 0.540 | 46,522,000 | +8,000 | 2.55% | 25,121,880 |
| 2022-08-31 | 2022-08-29 | 0.520 | 46,514,000 | +67,000 | 2.55% | 24,187,280 |
| 2022-08-30 | 2022-08-26 | 0.550 | 46,447,000 | +3,000 | 2.55% | 25,545,850 |
| 2022-08-25 | 2022-08-23 | 0.550 | 46,444,000 | -2,000 | 2.55% | 25,544,200 |
| 2022-08-24 | 2022-08-22 | 0.560 | 46,446,000 | -20,000 | 2.55% | 26,009,760 |
| 2022-08-23 | 2022-08-19 | 0.550 | 46,466,000 | -254,000 | 2.55% | 25,556,300 |
| 2022-08-22 | 2022-08-18 | 0.550 | 46,720,000 | -8,000 | 2.56% | 25,696,000 |
| 2022-08-19 | 2022-08-17 | 0.540 | 46,728,000 | +10,000 | 2.56% | 25,233,120 |
| 2022-08-18 | 2022-08-16 | 0.550 | 46,718,000 | +37,000 | 2.56% | 25,694,900 |
| 2022-08-17 | 2022-08-15 | 0.540 | 46,681,000 | +52,000 | 2.56% | 25,207,740 |
| 2022-08-16 | 2022-08-12 | 0.540 | 46,629,000 | +3,000 | 2.56% | 25,179,660 |
| 2022-08-15 | 2022-08-11 | 0.550 | 46,626,000 | +2,000 | 2.56% | 25,644,300 |
| 2022-08-12 | 2022-08-10 | 0.560 | 46,624,000 | -78,000 | 2.56% | 26,109,440 |
| 2022-08-11 | 2022-08-09 | 0.530 | 46,702,000 | +1,000 | 2.56% | 24,752,060 |
| 2022-08-09 | 2022-08-05 | 0.520 | 46,701,000 | +1,000 | 2.56% | 24,284,520 |
| 2022-08-08 | 2022-08-04 | 0.520 | 46,700,000 | -85,000 | 2.56% | 24,284,000 |
| 2022-08-05 | 2022-08-03 | 0.510 | 46,785,000 | -96,000 | 2.57% | 23,860,350 |
| 2022-08-04 | 2022-08-02 | 0.520 | 46,881,000 | +71,000 | 2.57% | 24,378,120 |
| 2022-08-03 | 2022-08-01 | 0.530 | 46,810,000 | +6,000 | 2.57% | 24,809,300 |
| 2022-08-02 | 2022-07-29 | 0.540 | 46,804,000 | +96,000 | 2.57% | 25,274,160 |
| 2022-08-01 | 2022-07-28 | 0.540 | 46,708,000 | +179,000 | 2.56% | 25,222,320 |
| 2022-07-29 | 2022-07-27 | 0.540 | 46,529,000 | +98,000 | 2.55% | 25,125,660 |
| 2022-07-28 | 2022-07-26 | 0.550 | 46,431,000 | +19,000 | 2.55% | 25,537,050 |
| 2022-07-27 | 2022-07-25 | 0.550 | 46,412,000 | -15,000 | 2.55% | 25,526,600 |
| 2022-07-26 | 2022-07-22 | 0.580 | 46,427,000 | +1,234,000 | 2.55% | 26,927,660 |
| 2022-07-25 | 2022-07-21 | 0.610 | 45,193,000 | -152,000 | 2.48% | 27,567,730 |
| 2022-07-22 | 2022-07-20 | 0.590 | 45,345,000 | +296,000 | 2.49% | 26,753,550 |
| 2022-07-21 | 2022-07-19 | 0.610 | 45,049,000 | -11,000 | 2.47% | 27,479,890 |
| 2022-07-20 | 2022-07-18 | 0.610 | 45,060,000 | -35,000 | 2.47% | 27,486,600 |
| 2022-07-19 | 2022-07-15 | 0.610 | 45,095,000 | -100,000 | 2.47% | 27,507,950 |
| 2022-07-15 | 2022-07-13 | 0.640 | 45,195,000 | -224,000 | 2.48% | 28,924,800 |
| 2022-07-14 | 2022-07-12 | 0.640 | 45,419,000 | -204,000 | 2.49% | 29,068,160 |
| 2022-07-13 | 2022-07-11 | 0.650 | 45,623,000 | -8,000 | 2.50% | 29,654,950 |
| 2022-07-12 | 2022-07-08 | 0.670 | 45,631,000 | -43,000 | 2.50% | 30,572,770 |
| 2022-07-11 | 2022-07-07 | 0.660 | 45,674,000 | -57,000 | 2.51% | 30,144,840 |
| 2022-07-08 | 2022-07-06 | 0.670 | 45,731,000 | -34,000 | 2.51% | 30,639,770 |
| 2022-07-07 | 2022-07-05 | 0.680 | 45,765,000 | -597,000 | 2.51% | 31,120,200 |
| 2022-07-06 | 2022-07-04 | 0.660 | 46,362,000 | -81,000 | 2.54% | 30,598,920 |
| 2022-07-05 | 2022-06-30 | 0.650 | 46,443,000 | +25,000 | 2.55% | 30,187,950 |
| 2022-07-04 | 2022-06-29 | 0.660 | 46,418,000 | +46,000 | 2.55% | 30,635,880 |
| 2022-06-30 | 2022-06-28 | 0.660 | 46,372,000 | +67,000 | 2.54% | 30,605,520 |
| 2022-06-29 | 2022-06-27 | 0.670 | 46,305,000 | -5,000 | 2.54% | 31,024,350 |
| 2022-06-28 | 2022-06-24 | 0.660 | 46,310,000 | +333,000 | 2.54% | 30,564,600 |
| 2022-06-27 | 2022-06-23 | 0.660 | 45,977,000 | +1,152,000 | 2.52% | 30,344,820 |
| 2022-06-24 | 2022-06-22 | 0.640 | 44,825,000 | +47,000 | 2.46% | 28,688,000 |
| 2022-06-23 | 2022-06-21 | 0.670 | 44,778,000 | +298,000 | 2.46% | 30,001,260 |
| 2022-06-22 | 2022-06-20 | 0.640 | 44,480,000 | -68,000 | 2.44% | 28,467,200 |
| 2022-06-21 | 2022-06-17 | 0.660 | 44,548,000 | -318,000 | 2.44% | 29,401,680 |
| 2022-06-20 | 2022-06-16 | 0.620 | 44,866,000 | -519,000 | 2.46% | 27,816,920 |
| 2022-06-17 | 2022-06-15 | 0.590 | 45,385,000 | -245,000 | 2.49% | 26,777,150 |
| 2022-06-16 | 2022-06-14 | 0.590 | 45,630,000 | +116,000 | 2.50% | 26,921,700 |
| 2022-06-15 | 2022-06-13 | 0.600 | 45,514,000 | -62,000 | 2.50% | 27,308,400 |
| 2022-06-14 | 2022-06-10 | 0.610 | 45,576,000 | -123,000 | 2.50% | 27,801,360 |
| 2022-06-13 | 2022-06-09 | 0.600 | 45,699,000 | -2,000 | 2.51% | 27,419,400 |
| 2022-06-10 | 2022-06-08 | 0.600 | 45,701,000 | +181,000 | 2.51% | 27,420,600 |
| 2022-06-09 | 2022-06-07 | 0.600 | 45,520,000 | +247,000 | 2.50% | 27,312,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 45,273,000 | +193,000 | 2.48% | 27,163,800 |
| 2022-06-07 | 2022-06-02 | 0.590 | 45,080,000 | +167,000 | 2.47% | 26,597,200 |
| 2022-06-06 | 2022-06-01 | 0.600 | 44,913,000 | +150,000 | 2.46% | 26,947,800 |
| 2022-06-02 | 2022-05-31 | 0.610 | 44,763,000 | +227,000 | 2.46% | 27,305,430 |
| 2022-06-01 | 2022-05-30 | 0.600 | 44,536,000 | +4,000 | 2.44% | 26,721,600 |
| 2022-05-31 | 2022-05-27 | 0.580 | 44,532,000 | +549,000 | 2.44% | 25,828,560 |
| 2022-05-30 | 2022-05-26 | 0.590 | 43,983,000 | +214,000 | 2.41% | 25,949,970 |
| 2022-05-27 | 2022-05-25 | 0.600 | 43,769,000 | +524,000 | 2.40% | 26,261,400 |
| 2022-05-26 | 2022-05-24 | 0.600 | 43,245,000 | +648,000 | 2.37% | 25,947,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 42,597,000 | -119,000 | 2.34% | 26,836,110 |
| 2022-05-24 | 2022-05-20 | 0.540 | 42,716,000 | -4,000 | 2.34% | 23,066,640 |
| 2022-05-23 | 2022-05-19 | 0.540 | 42,720,000 | +41,000 | 2.34% | 23,068,800 |
| 2022-05-20 | 2022-05-18 | 0.540 | 42,679,000 | +19,000 | 2.34% | 23,046,660 |
| 2022-05-19 | 2022-05-17 | 0.530 | 42,660,000 | -18,000 | 2.34% | 22,609,800 |
| 2022-05-18 | 2022-05-16 | 0.530 | 42,678,000 | +7,000 | 2.34% | 22,619,340 |
| 2022-05-16 | 2022-05-12 | 0.520 | 42,671,000 | +2,000 | 2.34% | 22,188,920 |
| 2022-05-13 | 2022-05-11 | 0.520 | 42,669,000 | +4,000 | 2.34% | 22,187,880 |
| 2022-05-12 | 2022-05-10 | 0.530 | 42,665,000 | +42,000 | 2.34% | 22,612,450 |
| 2022-05-10 | 2022-05-05 | 0.540 | 42,623,000 | -29,000 | 2.34% | 23,016,420 |
| 2022-05-06 | 2022-05-04 | 0.530 | 42,652,000 | +26,000 | 2.34% | 22,605,560 |
| 2022-05-05 | 2022-05-03 | 0.530 | 42,626,000 | +82,000 | 2.34% | 22,591,780 |
| 2022-05-04 | 2022-04-29 | 0.550 | 42,544,000 | +15,000 | 2.33% | 23,399,200 |
| 2022-05-03 | 2022-04-28 | 0.540 | 42,529,000 | +23,000 | 2.33% | 22,965,660 |
| 2022-04-29 | 2022-04-27 | 0.530 | 42,506,000 | -1,000 | 2.33% | 22,528,180 |
| 2022-04-28 | 2022-04-26 | 0.520 | 42,507,000 | -56,000 | 2.33% | 22,103,640 |
| 2022-04-27 | 2022-04-25 | 0.520 | 42,563,000 | -85,000 | 2.34% | 22,132,760 |
| 2022-04-26 | 2022-04-22 | 0.550 | 42,648,000 | -86,000 | 2.34% | 23,456,400 |
| 2022-04-25 | 2022-04-21 | 0.550 | 42,734,000 | -62,000 | 2.34% | 23,503,700 |
| 2022-04-22 | 2022-04-20 | 0.560 | 42,796,000 | +17,000 | 2.35% | 23,965,760 |
| 2022-04-21 | 2022-04-19 | 0.560 | 42,779,000 | +112,000 | 2.35% | 23,956,240 |
| 2022-04-20 | 2022-04-14 | 0.580 | 42,667,000 | +123,000 | 2.34% | 24,746,860 |
| 2022-04-19 | 2022-04-13 | 0.580 | 42,544,000 | -70,000 | 2.33% | 24,675,520 |
| 2022-04-14 | 2022-04-12 | 0.580 | 42,614,000 | -2,000 | 2.34% | 24,716,120 |
| 2022-04-13 | 2022-04-11 | 0.580 | 42,616,000 | +235,000 | 2.34% | 24,717,280 |
| 2022-04-12 | 2022-04-08 | 0.600 | 42,381,000 | +42,000 | 2.33% | 25,428,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 42,339,000 | -111,000 | 2.32% | 26,250,180 |
| 2022-04-08 | 2022-04-06 | 0.620 | 42,450,000 | +68,000 | 2.33% | 26,319,000 |
| 2022-04-07 | 2022-04-04 | 0.600 | 42,382,000 | +101,000 | 2.33% | 25,429,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 42,281,000 | +990,000 | 2.32% | 25,368,600 |
| 2022-04-04 | 2022-03-31 | 0.650 | 41,291,000 | +80,000 | 2.27% | 26,839,150 |
| 2022-04-01 | 2022-03-30 | 0.640 | 41,211,000 | +236,000 | 2.26% | 26,375,040 |
| 2022-03-31 | 2022-03-29 | 0.630 | 40,975,000 | -27,000 | 2.25% | 25,814,250 |
| 2022-03-30 | 2022-03-28 | 0.620 | 41,002,000 | +302,000 | 2.25% | 25,421,240 |
| 2022-03-29 | 2022-03-25 | 0.620 | 40,700,000 | -169,000 | 2.23% | 25,234,000 |
| 2022-03-28 | 2022-03-24 | 0.630 | 40,869,000 | +172,000 | 2.24% | 25,747,470 |
| 2022-03-25 | 2022-03-23 | 0.610 | 40,697,000 | -245,000 | 2.23% | 24,825,170 |
| 2022-03-24 | 2022-03-22 | 0.610 | 40,942,000 | +73,000 | 2.25% | 24,974,620 |
| 2022-03-23 | 2022-03-21 | 0.590 | 40,869,000 | -63,000 | 2.24% | 24,112,710 |
| 2022-03-22 | 2022-03-18 | 0.610 | 40,932,000 | -92,000 | 2.25% | 24,968,520 |
| 2022-03-21 | 2022-03-17 | 0.530 | 41,024,000 | +305,000 | 2.25% | 21,742,720 |
| 2022-03-18 | 2022-03-16 | 0.540 | 40,719,000 | -132,000 | 2.23% | 21,988,260 |
| 2022-03-17 | 2022-03-15 | 0.490 | 40,851,000 | -87,000 | 2.24% | 20,016,990 |
| 2022-03-16 | 2022-03-14 | 0.530 | 40,938,000 | -441,000 | 2.25% | 21,697,140 |
| 2022-03-15 | 2022-03-11 | 0.560 | 41,379,000 | -124,000 | 2.27% | 23,172,240 |
| 2022-03-14 | 2022-03-10 | 0.540 | 41,503,000 | +168,000 | 2.28% | 22,411,620 |
| 2022-03-11 | 2022-03-09 | 0.580 | 41,335,000 | -499,000 | 2.27% | 23,974,300 |
| 2022-03-10 | 2022-03-08 | 0.580 | 41,834,000 | +235,000 | 2.30% | 24,263,720 |
| 2022-03-09 | 2022-03-07 | 0.630 | 41,599,000 | -253,000 | 2.28% | 26,207,370 |
| 2022-03-08 | 2022-03-04 | 0.650 | 41,852,000 | +129,000 | 2.30% | 27,203,800 |
| 2022-03-07 | 2022-03-03 | 0.660 | 41,723,000 | +20,000 | 2.29% | 27,537,180 |
| 2022-03-04 | 2022-03-02 | 0.670 | 41,703,000 | -374,000 | 2.29% | 27,941,010 |
| 2022-03-03 | 2022-03-01 | 0.680 | 42,077,000 | -1,087,000 | 2.31% | 28,612,360 |
| 2022-03-02 | 2022-02-28 | 0.670 | 43,164,000 | -1,863,000 | 2.37% | 28,919,880 |
| 2022-03-01 | 2022-02-25 | 0.680 | 45,027,000 | -99,000 | 2.47% | 30,618,360 |
| 2022-02-28 | 2022-02-24 | 0.720 | 45,126,000 | -92,000 | 2.48% | 32,490,720 |
| 2022-02-25 | 2022-02-23 | 0.740 | 45,218,000 | +64,000 | 2.48% | 33,461,320 |
| 2022-02-24 | 2022-02-22 | 0.740 | 45,154,000 | -22,000 | 2.48% | 33,413,960 |
| 2022-02-23 | 2022-02-21 | 0.750 | 45,176,000 | +68,000 | 2.48% | 33,882,000 |
| 2022-02-22 | 2022-02-18 | 0.750 | 45,108,000 | +91,000 | 2.47% | 33,831,000 |
| 2022-02-21 | 2022-02-17 | 0.770 | 45,017,000 | +63,000 | 2.47% | 34,663,090 |
| 2022-02-18 | 2022-02-16 | 0.760 | 44,954,000 | -401,000 | 2.47% | 34,165,040 |
| 2022-02-17 | 2022-02-15 | 0.750 | 45,355,000 | +29,000 | 2.49% | 34,016,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 45,326,000 | +347,000 | 2.49% | 34,901,020 |
| 2022-02-15 | 2022-02-11 | 0.740 | 44,979,000 | +725,000 | 2.47% | 33,284,460 |
| 2022-02-14 | 2022-02-10 | 0.790 | 44,254,000 | +19,000 | 2.43% | 34,960,660 |
| 2022-02-11 | 2022-02-09 | 0.800 | 44,235,000 | +822,000 | 2.43% | 35,388,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 43,413,000 | +56,000 | 2.38% | 34,296,270 |
| 2022-02-09 | 2022-02-07 | 0.760 | 43,357,000 | -1,228,000 | 2.38% | 32,951,320 |
| 2022-02-08 | 2022-02-04 | 0.780 | 44,585,000 | -2,287,000 | 2.45% | 34,776,300 |
| 2022-02-07 | 2022-01-31 | 0.860 | 46,872,000 | +2,672,000 | 2.57% | 40,309,920 |
| 2022-02-04 | 2022-01-27 | 0.860 | 44,200,000 | -379,000 | 2.42% | 38,012,000 |
| 2022-01-28 | 2022-01-26 | 0.890 | 44,579,000 | -31,000 | 2.45% | 39,675,310 |
| 2022-01-27 | 2022-01-25 | 0.910 | 44,610,000 | +201,000 | 2.45% | 40,595,100 |
| 2022-01-26 | 2022-01-24 | 0.930 | 44,409,000 | -29,000 | 2.44% | 41,300,370 |
| 2022-01-25 | 2022-01-21 | 0.930 | 44,438,000 | +203,000 | 2.44% | 41,327,340 |
| 2022-01-24 | 2022-01-20 | 0.940 | 44,235,000 | +93,000 | 2.43% | 41,580,900 |
| 2022-01-21 | 2022-01-19 | 0.930 | 44,142,000 | +485,000 | 2.42% | 41,052,060 |
| 2022-01-20 | 2022-01-18 | 0.930 | 43,657,000 | +530,000 | 2.40% | 40,601,010 |
| 2022-01-19 | 2022-01-17 | 0.950 | 43,127,000 | +519,000 | 2.37% | 40,970,650 |
| 2022-01-18 | 2022-01-14 | 0.940 | 42,608,000 | +867,000 | 2.34% | 40,051,520 |
| 2022-01-17 | 2022-01-13 | 0.930 | 41,741,000 | +986,000 | 2.29% | 38,819,130 |
| 2022-01-14 | 2022-01-12 | 0.930 | 40,755,000 | +397,000 | 2.24% | 37,902,150 |
| 2022-01-13 | 2022-01-11 | 0.920 | 40,358,000 | -224,000 | 2.21% | 37,129,360 |
| 2022-01-12 | 2022-01-10 | 0.950 | 40,582,000 | -199,000 | 2.23% | 38,552,900 |
| 2022-01-11 | 2022-01-07 | 0.890 | 40,781,000 | -116,000 | 2.24% | 36,295,090 |
| 2022-01-10 | 2022-01-06 | 1.010 | 40,897,000 | +48,000 | 2.24% | 41,305,970 |
| 2022-01-07 | 2022-01-05 | 0.970 | 40,849,000 | -3,893,000 | 2.24% | 39,623,530 |
| 2022-01-06 | 2022-01-04 | 1.070 | 44,742,000 | +1,512,000 | 2.45% | 47,873,940 |
| 2022-01-05 | 2022-01-03 | 0.830 | 43,230,000 | +549,000 | 2.37% | 35,880,900 |
| 2022-01-04 | 2021-12-31 | 0.780 | 42,681,000 | -1,092,000 | 2.34% | 33,291,180 |
| 2022-01-03 | 2021-12-29 | 0.740 | 43,773,000 | +200,000 | 2.40% | 32,392,020 |
| 2021-12-30 | 2021-12-28 | 0.750 | 43,573,000 | -1,092,000 | 2.39% | 32,679,750 |
| 2021-12-29 | 2021-12-24 | 0.790 | 44,665,000 | +192,000 | 2.45% | 35,285,350 |
| 2021-12-28 | 2021-12-22 | 0.780 | 44,473,000 | +636,000 | 2.44% | 34,688,940 |
| 2021-12-23 | 2021-12-21 | 0.780 | 43,837,000 | +717,000 | 2.40% | 34,192,860 |
| 2021-12-22 | 2021-12-20 | 0.770 | 43,120,000 | +925,000 | 2.37% | 33,202,400 |
| 2021-12-21 | 2021-12-17 | 0.790 | 42,195,000 | +186,000 | 2.31% | 33,334,050 |
| 2021-12-20 | 2021-12-16 | 0.810 | 42,009,000 | +99,000 | 2.30% | 34,027,290 |
| 2021-12-17 | 2021-12-15 | 0.820 | 41,910,000 | +106,000 | 2.30% | 34,366,200 |
| 2021-12-16 | 2021-12-14 | 0.820 | 41,804,000 | +208,000 | 2.29% | 34,279,280 |
| 2021-12-15 | 2021-12-13 | 0.830 | 41,596,000 | -38,000 | 2.28% | 34,524,680 |
| 2021-12-14 | 2021-12-10 | 0.830 | 41,634,000 | +477,000 | 2.28% | 34,556,220 |
| 2021-12-13 | 2021-12-09 | 0.840 | 41,157,000 | +513,000 | 2.26% | 34,571,880 |
| 2021-12-10 | 2021-12-08 | 0.840 | 40,644,000 | -87,000 | 2.23% | 34,140,960 |
| 2021-12-09 | 2021-12-07 | 0.810 | 40,731,000 | +376,000 | 2.23% | 32,992,110 |
| 2021-12-08 | 2021-12-06 | 0.800 | 40,355,000 | -4,000 | 2.21% | 32,284,000 |
| 2021-12-07 | 2021-12-03 | 0.830 | 40,359,000 | +1,000 | 2.21% | 33,497,970 |
| 2021-12-06 | 2021-12-02 | 0.790 | 40,358,000 | -90,000 | 2.21% | 31,882,820 |
| 2021-12-03 | 2021-12-01 | 0.840 | 40,448,000 | -40,000 | 2.22% | 33,976,320 |
| 2021-12-02 | 2021-11-30 | 0.840 | 40,488,000 | +496,000 | 2.22% | 34,009,920 |
| 2021-12-01 | 2021-11-29 | 0.840 | 39,992,000 | -92,000 | 2.19% | 33,593,280 |
| 2021-11-30 | 2021-11-26 | 0.840 | 40,084,000 | -9,000 | 2.20% | 33,670,560 |
| 2021-11-29 | 2021-11-25 | 0.860 | 40,093,000 | -21,000 | 2.20% | 34,479,980 |
| 2021-11-26 | 2021-11-24 | 0.870 | 40,114,000 | +456,000 | 2.20% | 34,899,180 |
| 2021-11-25 | 2021-11-23 | 0.870 | 39,658,000 | +256,000 | 2.18% | 34,502,460 |
| 2021-11-24 | 2021-11-22 | 0.860 | 39,402,000 | +538,000 | 2.16% | 33,885,720 |
| 2021-11-23 | 2021-11-19 | 0.860 | 38,864,000 | -137,000 | 2.13% | 33,423,040 |
| 2021-11-22 | 2021-11-18 | 0.860 | 39,001,000 | +9,000 | 2.14% | 33,540,860 |
| 2021-11-19 | 2021-11-17 | 0.860 | 38,992,000 | -9,000 | 2.14% | 33,533,120 |
| 2021-11-18 | 2021-11-16 | 0.870 | 39,001,000 | -51,000 | 2.14% | 33,930,870 |
| 2021-11-17 | 2021-11-15 | 0.870 | 39,052,000 | -124,000 | 2.14% | 33,975,240 |
| 2021-11-16 | 2021-11-12 | 0.870 | 39,176,000 | -15,000 | 2.15% | 34,083,120 |
| 2021-11-15 | 2021-11-11 | 0.860 | 39,191,000 | -11,000 | 2.15% | 33,704,260 |
| 2021-11-12 | 2021-11-10 | 0.850 | 39,202,000 | -152,000 | 2.15% | 33,321,700 |
| 2021-11-11 | 2021-11-09 | 0.850 | 39,354,000 | +44,000 | 2.16% | 33,450,900 |
| 2021-11-10 | 2021-11-08 | 0.860 | 39,310,000 | +76,000 | 2.16% | 33,806,600 |
| 2021-11-09 | 2021-11-05 | 0.840 | 39,234,000 | +169,000 | 2.15% | 32,956,560 |
| 2021-11-08 | 2021-11-04 | 0.890 | 39,065,000 | +66,000 | 2.14% | 34,767,850 |
| 2021-11-05 | 2021-11-03 | 0.900 | 38,999,000 | -201,000 | 2.14% | 35,099,100 |
| 2021-11-04 | 2021-11-02 | 0.880 | 39,200,000 | +58,000 | 2.15% | 34,496,000 |
| 2021-11-03 | 2021-11-01 | 0.880 | 39,142,000 | -60,000 | 2.15% | 34,444,960 |
| 2021-11-02 | 2021-10-29 | 0.910 | 39,202,000 | +17,000 | 2.15% | 35,673,820 |
| 2021-11-01 | 2021-10-28 | 0.900 | 39,185,000 | +2,000 | 2.15% | 35,266,500 |
| 2021-10-29 | 2021-10-27 | 0.920 | 39,183,000 | -11,000 | 2.15% | 36,048,360 |
| 2021-10-28 | 2021-10-26 | 0.910 | 39,194,000 | -10,000 | 2.15% | 35,666,540 |
| 2021-10-27 | 2021-10-25 | 0.930 | 39,204,000 | -25,000 | 2.15% | 36,459,720 |
| 2021-10-26 | 2021-10-22 | 0.930 | 39,229,000 | -30,000 | 2.15% | 36,482,970 |
| 2021-10-25 | 2021-10-21 | 0.940 | 39,259,000 | +1,024,000 | 2.15% | 36,903,460 |
| 2021-10-22 | 2021-10-20 | 0.980 | 38,235,000 | -231,000 | 2.10% | 37,470,300 |
| 2021-10-21 | 2021-10-19 | 0.920 | 38,466,000 | -331,000 | 2.11% | 35,388,720 |
| 2021-10-20 | 2021-10-18 | 0.910 | 38,797,000 | -15,000 | 2.13% | 35,305,270 |
| 2021-10-19 | 2021-10-15 | 0.930 | 38,812,000 | -127,000 | 2.13% | 36,095,160 |
| 2021-10-18 | 2021-10-12 | 0.890 | 38,939,000 | +212,000 | 2.14% | 34,655,710 |
| 2021-10-15 | 2021-10-11 | 0.850 | 38,727,000 | +5,000 | 2.12% | 32,917,950 |
| 2021-10-12 | 2021-10-08 | 0.880 | 38,722,000 | +104,000 | 2.12% | 34,075,360 |
| 2021-10-11 | 2021-10-07 | 0.880 | 38,618,000 | -687,000 | 2.12% | 33,983,840 |
| 2021-10-08 | 2021-10-06 | 0.880 | 39,305,000 | -23,000 | 2.16% | 34,588,400 |
| 2021-10-07 | 2021-10-05 | 0.850 | 39,328,000 | +10,000 | 2.16% | 33,428,800 |
| 2021-10-06 | 2021-10-04 | 0.880 | 39,318,000 | -140,000 | 2.16% | 34,599,840 |
| 2021-10-05 | 2021-09-30 | 0.870 | 39,458,000 | -318,000 | 2.16% | 34,328,460 |
| 2021-10-04 | 2021-09-29 | 0.830 | 39,776,000 | -159,000 | 2.18% | 33,014,080 |
| 2021-09-30 | 2021-09-28 | 0.850 | 39,935,000 | +36,000 | 2.19% | 33,944,750 |
| 2021-09-29 | 2021-09-27 | 0.820 | 39,899,000 | +151,000 | 2.19% | 32,717,180 |
| 2021-09-28 | 2021-09-24 | 0.810 | 39,748,000 | +263,000 | 2.18% | 32,195,880 |
| 2021-09-27 | 2021-09-23 | 0.820 | 39,485,000 | +8,000 | 2.17% | 32,377,700 |
| 2021-09-24 | 2021-09-21 | 0.840 | 39,477,000 | +3,000 | 2.17% | 33,160,680 |
| 2021-09-23 | 2021-09-20 | 0.840 | 39,474,000 | -78,000 | 2.17% | 33,158,160 |
| 2021-09-21 | 2021-09-17 | 0.810 | 39,552,000 | +348,000 | 2.17% | 32,037,120 |
| 2021-09-20 | 2021-09-16 | 0.840 | 39,204,000 | -22,000 | 2.15% | 32,931,360 |
| 2021-09-17 | 2021-09-15 | 0.860 | 39,226,000 | +207,000 | 2.15% | 33,734,360 |
| 2021-09-16 | 2021-09-14 | 0.920 | 39,019,000 | -162,000 | 2.14% | 35,897,480 |
| 2021-09-15 | 2021-09-13 | 0.920 | 39,181,000 | -52,000 | 2.15% | 36,046,520 |
| 2021-09-14 | 2021-09-10 | 0.930 | 39,233,000 | -327,000 | 2.15% | 36,486,690 |
| 2021-09-13 | 2021-09-09 | 0.950 | 39,560,000 | -206,000 | 2.17% | 37,582,000 |
| 2021-09-10 | 2021-09-08 | 0.970 | 39,766,000 | -18,000 | 2.18% | 38,573,020 |
| 2021-09-09 | 2021-09-07 | 0.990 | 39,784,000 | -501,000 | 2.18% | 39,386,160 |
| 2021-09-08 | 2021-09-06 | 0.970 | 40,285,000 | +3,000 | 2.21% | 39,076,450 |
| 2021-09-07 | 2021-09-03 | 0.960 | 40,282,000 | -468,000 | 2.21% | 38,670,720 |
| 2021-09-06 | 2021-09-02 | 0.970 | 40,750,000 | -765,000 | 2.24% | 39,527,500 |
| 2021-09-03 | 2021-09-01 | 0.950 | 41,515,000 | -2,413,000 | 2.28% | 39,439,250 |
| 2021-09-02 | 2021-08-31 | 1.020 | 43,928,000 | -835,000 | 2.41% | 44,806,560 |
| 2021-09-01 | 2021-08-30 | 1.020 | 44,763,000 | +1,635,000 | 2.46% | 45,658,260 |
| 2021-08-31 | 2021-08-27 | 0.840 | 43,128,000 | -161,000 | 2.37% | 36,227,520 |
| 2021-08-30 | 2021-08-26 | 0.800 | 43,289,000 | -538,000 | 2.37% | 34,631,200 |
| 2021-08-27 | 2021-08-25 | 0.820 | 43,827,000 | -39,000 | 2.40% | 35,938,140 |
| 2021-08-26 | 2021-08-24 | 0.810 | 43,866,000 | +1,000 | 2.41% | 35,531,460 |
| 2021-08-25 | 2021-08-23 | 0.830 | 43,865,000 | -27,000 | 2.41% | 36,407,950 |
| 2021-08-24 | 2021-08-20 | 0.810 | 43,892,000 | +88,000 | 2.41% | 35,552,520 |
| 2021-08-23 | 2021-08-19 | 0.810 | 43,804,000 | +202,000 | 2.40% | 35,481,240 |
| 2021-08-20 | 2021-08-18 | 0.840 | 43,602,000 | -7,000 | 2.39% | 36,625,680 |
| 2021-08-19 | 2021-08-17 | 0.830 | 43,609,000 | -102,000 | 2.39% | 36,195,470 |
| 2021-08-18 | 2021-08-16 | 0.830 | 43,711,000 | -586,000 | 2.40% | 36,280,130 |
| 2021-08-17 | 2021-08-13 | 0.840 | 44,297,000 | -50,000 | 2.43% | 37,209,480 |
| 2021-08-16 | 2021-08-12 | 0.840 | 44,347,000 | +214,000 | 2.43% | 37,251,480 |
| 2021-08-13 | 2021-08-11 | 0.850 | 44,133,000 | +20,000 | 2.42% | 37,513,050 |
| 2021-08-12 | 2021-08-10 | 0.870 | 44,113,000 | +96,000 | 2.42% | 38,378,310 |
| 2021-08-11 | 2021-08-09 | 0.860 | 44,017,000 | +12,000 | 2.41% | 37,854,620 |
| 2021-08-10 | 2021-08-06 | 0.840 | 44,005,000 | +66,000 | 2.41% | 36,964,200 |
| 2021-08-09 | 2021-08-05 | 0.830 | 43,939,000 | -123,000 | 2.41% | 36,469,370 |
| 2021-08-06 | 2021-08-04 | 0.840 | 44,062,000 | -197,000 | 2.42% | 37,012,080 |
| 2021-08-05 | 2021-08-03 | 0.850 | 44,259,000 | +36,000 | 2.43% | 37,620,150 |
| 2021-08-04 | 2021-08-02 | 0.870 | 44,223,000 | +362,000 | 2.43% | 38,474,010 |
| 2021-08-03 | 2021-07-30 | 0.850 | 43,861,000 | +82,000 | 2.41% | 37,281,850 |
| 2021-08-02 | 2021-07-29 | 0.870 | 43,779,000 | +143,000 | 2.40% | 38,087,730 |
| 2021-07-30 | 2021-07-28 | 0.840 | 43,636,000 | -7,000 | 2.39% | 36,654,240 |
| 2021-07-29 | 2021-07-27 | 0.840 | 43,643,000 | -614,000 | 2.39% | 36,660,120 |
| 2021-07-28 | 2021-07-26 | 0.840 | 44,257,000 | +74,000 | 2.43% | 37,175,880 |
| 2021-07-27 | 2021-07-23 | 0.860 | 44,183,000 | +62,000 | 2.42% | 37,997,380 |
| 2021-07-26 | 2021-07-22 | 0.860 | 44,121,000 | +164,000 | 2.42% | 37,944,060 |
| 2021-07-23 | 2021-07-21 | 0.860 | 43,957,000 | +50,000 | 2.41% | 37,803,020 |
| 2021-07-22 | 2021-07-20 | 0.890 | 43,907,000 | -47,000 | 2.41% | 39,077,230 |
| 2021-07-21 | 2021-07-19 | 0.910 | 43,954,000 | -131,000 | 2.41% | 39,998,140 |
| 2021-07-20 | 2021-07-16 | 0.910 | 44,085,000 | +8,000 | 2.42% | 40,117,350 |
| 2021-07-19 | 2021-07-15 | 0.920 | 44,077,000 | -95,000 | 2.42% | 40,550,840 |
| 2021-07-16 | 2021-07-14 | 0.920 | 44,172,000 | -223,000 | 2.42% | 40,638,240 |
| 2021-07-15 | 2021-07-13 | 0.930 | 44,395,000 | +107,000 | 2.44% | 41,287,350 |
| 2021-07-14 | 2021-07-12 | 0.920 | 44,288,000 | -172,000 | 2.43% | 40,744,960 |
| 2021-07-13 | 2021-07-09 | 0.900 | 44,460,000 | +148,000 | 2.44% | 40,014,000 |
| 2021-07-12 | 2021-07-08 | 0.920 | 44,312,000 | -384,000 | 2.43% | 40,767,040 |
| 2021-07-09 | 2021-07-07 | 0.930 | 44,696,000 | +59,000 | 2.45% | 41,567,280 |
| 2021-07-08 | 2021-07-06 | 0.920 | 44,637,000 | +165,000 | 2.45% | 41,066,040 |
| 2021-07-07 | 2021-07-05 | 0.960 | 44,472,000 | -2,763,000 | 2.44% | 42,693,120 |
| 2021-07-06 | 2021-07-02 | 1.030 | 47,235,000 | -61,000 | 2.59% | 48,652,050 |
| 2021-07-05 | 2021-06-30 | 1.060 | 47,296,000 | +822,000 | 2.59% | 50,133,760 |
| 2021-07-02 | 2021-06-29 | 1.040 | 46,474,000 | +895,000 | 2.55% | 48,332,960 |
| 2021-06-30 | 2021-06-28 | 1.040 | 45,579,000 | -310,000 | 2.50% | 47,402,160 |
| 2021-06-29 | 2021-06-25 | 1.040 | 45,889,000 | +403,000 | 2.52% | 47,724,560 |
| 2021-06-28 | 2021-06-24 | 1.020 | 45,486,000 | +174,000 | 2.50% | 46,395,720 |
| 2021-06-25 | 2021-06-23 | 1.030 | 45,312,000 | -612,000 | 2.49% | 46,671,360 |
| 2021-06-24 | 2021-06-22 | 1.040 | 45,924,000 | +861,000 | 2.52% | 47,760,960 |
| 2021-06-23 | 2021-06-21 | 1.020 | 45,063,000 | +321,000 | 2.47% | 45,964,260 |
| 2021-06-22 | 2021-06-18 | 1.050 | 44,742,000 | +80,000 | 2.45% | 46,979,100 |
| 2021-06-21 | 2021-06-17 | 1.060 | 44,662,000 | -76,000 | 2.45% | 47,341,720 |
| 2021-06-18 | 2021-06-16 | 1.000 | 44,738,000 | +1,000 | 2.45% | 44,738,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 44,737,000 | +45,000 | 2.45% | 44,737,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 44,692,000 | -344,000 | 2.45% | 44,692,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 45,036,000 | +21,000 | 2.47% | 44,585,640 |
| 2021-06-11 | 2021-06-09 | 1.000 | 45,015,000 | -4,000 | 2.47% | 45,015,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 45,019,000 | +68,000 | 2.47% | 43,668,430 |
| 2021-06-09 | 2021-06-07 | 1.000 | 44,951,000 | +73,000 | 2.47% | 44,951,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 44,878,000 | +186,000 | 2.46% | 44,878,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 44,692,000 | -342,000 | 2.45% | 45,585,840 |
| 2021-06-04 | 2021-06-02 | 0.980 | 45,034,000 | +78,000 | 2.47% | 44,133,320 |
| 2021-06-03 | 2021-06-01 | 0.990 | 44,956,000 | -71,000 | 2.47% | 44,506,440 |
| 2021-06-02 | 2021-05-31 | 0.960 | 45,027,000 | -75,000 | 2.47% | 43,225,920 |
| 2021-06-01 | 2021-05-28 | 0.950 | 45,102,000 | -95,000 | 2.47% | 42,846,900 |
| 2021-05-31 | 2021-05-27 | 0.910 | 45,197,000 | +180,000 | 2.48% | 41,129,270 |
| 2021-05-28 | 2021-05-26 | 0.910 | 45,017,000 | -85,000 | 2.47% | 40,965,470 |
| 2021-05-27 | 2021-05-25 | 0.930 | 45,102,000 | +132,000 | 2.47% | 41,944,860 |
| 2021-05-26 | 2021-05-24 | 0.930 | 44,970,000 | +373,000 | 2.47% | 41,822,100 |
| 2021-05-25 | 2021-05-21 | 0.960 | 44,597,000 | -137,000 | 2.45% | 42,813,120 |
| 2021-05-24 | 2021-05-20 | 0.950 | 44,734,000 | -102,000 | 2.45% | 42,497,300 |
| 2021-05-21 | 2021-05-18 | 0.940 | 44,836,000 | -24,000 | 2.46% | 42,145,840 |
| 2021-05-20 | 2021-05-17 | 0.930 | 44,860,000 | -33,000 | 2.46% | 41,719,800 |
| 2021-05-18 | 2021-05-14 | 0.910 | 44,893,000 | -41,000 | 2.46% | 40,852,630 |
| 2021-05-17 | 2021-05-13 | 0.900 | 44,934,000 | -719,000 | 2.47% | 40,440,600 |
| 2021-05-14 | 2021-05-12 | 0.920 | 45,653,000 | -112,000 | 2.50% | 42,000,760 |
| 2021-05-13 | 2021-05-11 | 0.930 | 45,765,000 | -315,000 | 2.51% | 42,561,450 |
| 2021-05-12 | 2021-05-10 | 0.950 | 46,080,000 | -153,000 | 2.53% | 43,776,000 |
| 2021-05-11 | 2021-05-07 | 1.010 | 46,233,000 | -78,000 | 2.54% | 46,695,330 |
| 2021-05-10 | 2021-05-06 | 1.040 | 46,311,000 | +64,000 | 2.54% | 48,163,440 |
| 2021-05-07 | 2021-05-05 | 1.070 | 46,247,000 | -265,000 | 2.54% | 49,484,290 |
| 2021-05-06 | 2021-05-04 | 1.070 | 46,512,000 | -320,000 | 2.55% | 49,767,840 |
| 2021-05-05 | 2021-05-03 | 0.980 | 46,832,000 | +230,000 | 2.57% | 45,895,360 |
| 2021-05-04 | 2021-04-30 | 0.980 | 46,602,000 | +54,000 | 2.56% | 45,669,960 |
| 2021-05-03 | 2021-04-29 | 0.980 | 46,548,000 | +289,000 | 2.55% | 45,617,040 |
| 2021-04-30 | 2021-04-28 | 0.980 | 46,259,000 | -517,000 | 2.54% | 45,333,820 |
| 2021-04-29 | 2021-04-27 | 0.980 | 46,776,000 | -637,000 | 2.57% | 45,840,480 |
| 2021-04-28 | 2021-04-26 | 0.970 | 47,413,000 | -157,000 | 2.60% | 45,990,610 |
| 2021-04-27 | 2021-04-23 | 0.990 | 47,570,000 | -41,000 | 2.61% | 47,094,300 |
| 2021-04-26 | 2021-04-22 | 1.000 | 47,611,000 | +281,000 | 2.61% | 47,611,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 47,330,000 | +55,000 | 2.60% | 47,803,300 |
| 2021-04-22 | 2021-04-20 | 1.000 | 47,275,000 | -316,000 | 2.59% | 47,275,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 47,591,000 | +272,000 | 2.61% | 48,066,910 |
| 2021-04-20 | 2021-04-16 | 1.050 | 47,319,000 | -1,399,000 | 2.60% | 49,684,950 |
| 2021-04-19 | 2021-04-15 | 1.000 | 48,718,000 | -330,000 | 2.67% | 48,718,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 49,048,000 | +16,000 | 2.69% | 46,595,600 |
| 2021-04-15 | 2021-04-13 | 0.880 | 49,032,000 | -94,000 | 2.69% | 43,148,160 |
| 2021-04-14 | 2021-04-12 | 0.860 | 49,126,000 | -10,000 | 2.70% | 42,248,360 |
| 2021-04-13 | 2021-04-09 | 0.870 | 49,136,000 | -10,000 | 2.70% | 42,748,320 |
| 2021-04-12 | 2021-04-08 | 0.860 | 49,146,000 | +29,000 | 2.70% | 42,265,560 |
| 2021-04-09 | 2021-04-07 | 0.860 | 49,117,000 | +73,000 | 2.69% | 42,240,620 |
| 2021-04-08 | 2021-04-01 | 0.900 | 49,044,000 | -26,000 | 2.69% | 44,139,600 |
| 2021-04-07 | 2021-03-31 | 0.860 | 49,070,000 | +50,000 | 2.69% | 42,200,200 |
| 2021-04-01 | 2021-03-30 | 0.880 | 49,020,000 | -57,000 | 2.69% | 43,137,600 |
| 2021-03-31 | 2021-03-29 | 0.860 | 49,077,000 | -35,000 | 2.69% | 42,206,220 |
| 2021-03-30 | 2021-03-26 | 0.880 | 49,112,000 | +83,000 | 2.69% | 43,218,560 |
| 2021-03-29 | 2021-03-25 | 0.850 | 49,029,000 | +28,000 | 2.69% | 41,674,650 |
| 2021-03-26 | 2021-03-24 | 0.860 | 49,001,000 | -297,000 | 2.69% | 42,140,860 |
| 2021-03-25 | 2021-03-23 | 0.910 | 49,298,000 | +953,000 | 2.70% | 44,861,180 |
| 2021-03-24 | 2021-03-22 | 0.910 | 48,345,000 | -192,000 | 2.65% | 43,993,950 |
| 2021-03-23 | 2021-03-19 | 0.910 | 48,537,000 | -37,000 | 2.66% | 44,168,670 |
| 2021-03-22 | 2021-03-18 | 0.940 | 48,574,000 | +472,000 | 2.66% | 45,659,560 |
| 2021-03-19 | 2021-03-17 | 0.950 | 48,102,000 | +89,000 | 2.64% | 45,696,900 |
| 2021-03-18 | 2021-03-16 | 0.990 | 48,013,000 | +212,000 | 2.63% | 47,532,870 |
| 2021-03-17 | 2021-03-15 | 0.970 | 47,801,000 | -415,000 | 2.62% | 46,366,970 |
| 2021-03-16 | 2021-03-12 | 0.980 | 48,216,000 | -228,000 | 2.65% | 47,251,680 |
| 2021-03-15 | 2021-03-11 | 0.940 | 48,444,000 | +361,000 | 2.66% | 45,537,360 |
| 2021-03-12 | 2021-03-10 | 0.920 | 48,083,000 | +37,000 | 2.64% | 44,236,360 |
| 2021-03-11 | 2021-03-09 | 0.880 | 48,046,000 | -1,357,000 | 2.64% | 42,280,480 |
| 2021-03-10 | 2021-03-08 | 0.900 | 49,403,000 | -2,385,000 | 2.71% | 44,462,700 |
| 2021-03-09 | 2021-03-05 | 1.050 | 51,788,000 | -2,419,000 | 2.84% | 54,377,400 |
| 2021-03-08 | 2021-03-04 | 1.100 | 54,207,000 | -735,000 | 2.97% | 59,627,700 |
| 2021-03-05 | 2021-03-03 | 1.140 | 54,942,000 | +216,000 | 3.01% | 62,633,880 |
| 2021-03-04 | 2021-03-02 | 1.150 | 54,726,000 | -608,000 | 3.00% | 62,934,900 |
| 2021-03-03 | 2021-03-01 | 1.180 | 55,334,000 | -697,000 | 3.04% | 65,294,120 |
| 2021-03-02 | 2021-02-26 | 1.250 | 56,031,000 | -440,000 | 3.07% | 70,038,750 |
| 2021-03-01 | 2021-02-25 | 1.330 | 56,471,000 | +1,857,000 | 3.10% | 75,106,430 |
| 2021-02-26 | 2021-02-24 | 1.310 | 54,614,000 | +2,565,000 | 3.00% | 71,544,340 |
| 2021-02-25 | 2021-02-23 | 1.240 | 52,049,000 | +51,000 | 2.86% | 64,540,760 |
| 2021-02-24 | 2021-02-22 | 1.330 | 51,998,000 | -2,509,000 | 2.85% | 69,157,340 |
| 2021-02-23 | 2021-02-19 | 1.300 | 54,507,000 | +1,755,000 | 2.99% | 70,859,100 |
| 2021-02-22 | 2021-02-18 | 1.110 | 52,752,000 | -428,000 | 2.89% | 58,554,720 |
| 2021-02-19 | 2021-02-17 | 1.250 | 53,180,000 | +2,459,000 | 2.92% | 66,475,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 50,721,000 | +832,000 | 2.78% | 59,850,780 |
| 2021-02-17 | 2021-02-11 | 0.810 | 49,889,000 | +782,000 | 2.74% | 40,410,090 |
| 2021-02-16 | 2021-02-09 | 0.770 | 49,107,000 | +219,000 | 2.69% | 37,812,390 |
| 2021-02-10 | 2021-02-08 | 0.740 | 48,888,000 | -66,000 | 2.68% | 36,177,120 |
| 2021-02-09 | 2021-02-05 | 0.750 | 48,954,000 | +540,000 | 2.69% | 36,715,500 |
| 2021-02-08 | 2021-02-04 | 0.760 | 48,414,000 | +677,000 | 2.66% | 36,794,640 |
| 2021-02-05 | 2021-02-03 | 0.780 | 47,737,000 | +980,000 | 2.62% | 37,234,860 |
| 2021-02-04 | 2021-02-02 | 0.740 | 46,757,000 | +821,000 | 2.57% | 34,600,180 |
| 2021-02-03 | 2021-02-01 | 0.750 | 45,936,000 | -394,000 | 2.52% | 34,452,000 |
| 2021-02-02 | 2021-01-29 | 0.610 | 46,330,000 | +331,000 | 2.54% | 28,261,300 |
| 2021-02-01 | 2021-01-28 | 0.620 | 45,999,000 | +281,000 | 2.52% | 28,519,380 |
| 2021-01-29 | 2021-01-27 | 0.630 | 45,718,000 | +17,000 | 2.51% | 28,802,340 |
| 2021-01-28 | 2021-01-26 | 0.640 | 45,701,000 | -52,000 | 2.51% | 29,248,640 |
| 2021-01-27 | 2021-01-25 | 0.620 | 45,753,000 | -18,000 | 2.51% | 28,366,860 |
| 2021-01-26 | 2021-01-22 | 0.660 | 45,771,000 | +109,000 | 2.51% | 30,208,860 |
| 2021-01-25 | 2021-01-21 | 0.660 | 45,662,000 | -75,000 | 2.51% | 30,136,920 |
| 2021-01-22 | 2021-01-20 | 0.650 | 45,737,000 | +95,000 | 2.51% | 29,729,050 |
| 2021-01-21 | 2021-01-19 | 0.650 | 45,642,000 | +49,000 | 2.50% | 29,667,300 |
| 2021-01-20 | 2021-01-18 | 0.650 | 45,593,000 | +55,000 | 2.50% | 29,635,450 |
| 2021-01-19 | 2021-01-15 | 0.650 | 45,538,000 | +5,000 | 2.50% | 29,599,700 |
| 2021-01-18 | 2021-01-14 | 0.650 | 45,533,000 | +69,000 | 2.50% | 29,596,450 |
| 2021-01-15 | 2021-01-13 | 0.650 | 45,464,000 | +182,000 | 2.49% | 29,551,600 |
| 2021-01-14 | 2021-01-12 | 0.670 | 45,282,000 | +5,000 | 2.48% | 30,338,940 |
| 2021-01-13 | 2021-01-11 | 0.660 | 45,277,000 | +226,000 | 2.48% | 29,882,820 |
| 2021-01-12 | 2021-01-08 | 0.680 | 45,051,000 | +7,000 | 2.47% | 30,634,680 |
| 2021-01-11 | 2021-01-07 | 0.670 | 45,044,000 | -157,000 | 2.47% | 30,179,480 |
| 2021-01-08 | 2021-01-06 | 0.680 | 45,201,000 | -131,000 | 2.48% | 30,736,680 |
| 2021-01-07 | 2021-01-05 | 0.670 | 45,332,000 | +305,000 | 2.49% | 30,372,440 |
| 2021-01-06 | 2021-01-04 | 0.650 | 45,027,000 | -508,000 | 2.47% | 29,267,550 |
| 2021-01-05 | 2020-12-31 | 0.630 | 45,535,000 | +203,000 | 2.50% | 28,687,050 |
| 2021-01-04 | 2020-12-29 | 0.650 | 45,332,000 | +143,000 | 2.49% | 29,465,800 |
| 2020-12-30 | 2020-12-28 | 0.630 | 45,189,000 | -22,000 | 2.48% | 28,469,070 |
| 2020-12-29 | 2020-12-24 | 0.630 | 45,211,000 | +697,000 | 2.48% | 28,482,930 |
| 2020-12-28 | 2020-12-22 | 0.670 | 44,514,000 | +374,000 | 2.44% | 29,824,380 |
| 2020-12-23 | 2020-12-21 | 0.690 | 44,140,000 | +520,000 | 2.42% | 30,456,600 |
| 2020-12-22 | 2020-12-18 | 0.690 | 43,620,000 | +146,000 | 2.39% | 30,097,800 |
| 2020-12-21 | 2020-12-17 | 0.710 | 43,474,000 | +22,000 | 2.39% | 30,866,540 |
| 2020-12-18 | 2020-12-16 | 0.700 | 43,452,000 | +113,000 | 2.38% | 30,416,400 |
| 2020-12-17 | 2020-12-15 | 0.710 | 43,339,000 | +607,000 | 2.38% | 30,770,690 |
| 2020-12-16 | 2020-12-14 | 0.710 | 42,732,000 | +303,000 | 2.34% | 30,339,720 |
| 2020-12-14 | 2020-12-10 | 0.730 | 42,429,000 | +414,000 | 2.33% | 30,973,170 |
| 2020-12-11 | 2020-12-09 | 0.720 | 42,015,000 | +231,000 | 2.31% | 30,250,800 |
| 2020-12-10 | 2020-12-08 | 0.700 | 41,784,000 | +153,000 | 2.29% | 29,248,800 |
| 2020-12-09 | 2020-12-07 | 0.690 | 41,631,000 | +190,000 | 2.28% | 28,725,390 |
| 2020-12-08 | 2020-12-04 | 0.680 | 41,441,000 | +119,000 | 2.27% | 28,179,880 |
| 2020-12-07 | 2020-12-03 | 0.710 | 41,322,000 | +60,000 | 2.27% | 29,338,620 |
| 2020-12-04 | 2020-12-02 | 0.710 | 41,262,000 | -295,000 | 2.26% | 29,296,020 |
| 2020-12-03 | 2020-12-01 | 0.720 | 41,557,000 | +81,000 | 2.28% | 29,921,040 |
| 2020-12-02 | 2020-11-30 | 0.720 | 41,476,000 | +474,000 | 2.28% | 29,862,720 |
| 2020-12-01 | 2020-11-27 | 0.720 | 41,002,000 | +1,000 | 2.25% | 29,521,440 |
| 2020-11-30 | 2020-11-26 | 0.720 | 41,001,000 | +2,516,000 | 2.25% | 29,520,720 |
| 2020-11-27 | 2020-11-25 | 0.750 | 38,485,000 | +527,000 | 2.11% | 28,863,750 |
| 2020-11-26 | 2020-11-24 | 0.740 | 37,958,000 | +83,000 | 2.08% | 28,088,920 |
| 2020-11-25 | 2020-11-23 | 0.760 | 37,875,000 | +9,000 | 2.08% | 28,785,000 |
| 2020-11-24 | 2020-11-20 | 0.760 | 37,866,000 | +1,000 | 2.08% | 28,778,160 |
| 2020-11-23 | 2020-11-19 | 0.740 | 37,865,000 | +1,221,000 | 2.08% | 28,020,100 |
| 2020-11-20 | 2020-11-18 | 0.780 | 36,644,000 | +103,000 | 2.01% | 28,582,320 |
| 2020-11-19 | 2020-11-17 | 0.760 | 36,541,000 | +197,000 | 2.00% | 27,771,160 |
| 2020-11-18 | 2020-11-16 | 0.740 | 36,344,000 | +199,000 | 1.99% | 26,894,560 |
| 2020-11-17 | 2020-11-13 | 0.740 | 36,145,000 | +4,000 | 1.98% | 26,747,300 |
| 2020-11-16 | 2020-11-12 | 0.730 | 36,141,000 | +190,000 | 1.98% | 26,382,930 |
| 2020-11-13 | 2020-11-11 | 0.750 | 35,951,000 | +342,000 | 1.97% | 26,963,250 |
| 2020-11-12 | 2020-11-10 | 0.750 | 35,609,000 | +13,000 | 1.95% | 26,706,750 |
| 2020-11-11 | 2020-11-09 | 0.770 | 35,596,000 | +723,000 | 1.95% | 27,408,920 |
| 2020-11-10 | 2020-11-06 | 0.770 | 34,873,000 | +284,000 | 1.91% | 26,852,210 |
| 2020-11-09 | 2020-11-05 | 0.770 | 34,589,000 | -352,000 | 1.90% | 26,633,530 |
| 2020-11-06 | 2020-11-04 | 0.730 | 34,941,000 | +408,000 | 1.92% | 25,506,930 |
| 2020-11-05 | 2020-11-03 | 0.730 | 34,533,000 | +168,000 | 1.89% | 25,209,090 |
| 2020-11-04 | 2020-11-02 | 0.710 | 34,365,000 | -82,000 | 1.89% | 24,399,150 |
| 2020-11-03 | 2020-10-30 | 0.700 | 34,447,000 | +105,000 | 1.89% | 24,112,900 |
| 2020-11-02 | 2020-10-29 | 0.720 | 34,342,000 | +10,000 | 1.88% | 24,726,240 |
| 2020-10-30 | 2020-10-28 | 0.740 | 34,332,000 | +179,000 | 1.88% | 25,405,680 |
| 2020-10-29 | 2020-10-27 | 0.720 | 34,153,000 | +121,000 | 1.87% | 24,590,160 |
| 2020-10-28 | 2020-10-23 | 0.740 | 34,032,000 | -3,000 | 1.87% | 25,183,680 |
| 2020-10-27 | 2020-10-22 | 0.750 | 34,035,000 | -230,000 | 1.87% | 25,526,250 |
| 2020-10-23 | 2020-10-21 | 0.760 | 34,265,000 | +233,000 | 1.88% | 26,041,400 |
| 2020-10-22 | 2020-10-20 | 0.770 | 34,032,000 | +784,000 | 1.87% | 26,204,640 |
| 2020-10-21 | 2020-10-19 | 0.790 | 33,248,000 | +722,000 | 1.82% | 26,265,920 |
| 2020-10-20 | 2020-10-16 | 0.770 | 32,526,000 | +611,000 | 1.78% | 25,045,020 |
| 2020-10-19 | 2020-10-15 | 0.770 | 31,915,000 | +187,000 | 1.75% | 24,574,550 |
| 2020-10-16 | 2020-10-14 | 0.780 | 31,728,000 | -36,000 | 1.74% | 24,747,840 |
| 2020-10-15 | 2020-10-12 | 0.800 | 31,764,000 | +45,000 | 1.74% | 25,411,200 |
| 2020-10-14 | 2020-10-09 | 0.790 | 31,719,000 | +35,000 | 1.74% | 25,058,010 |
| 2020-10-12 | 2020-10-08 | 0.800 | 31,684,000 | -187,000 | 1.74% | 25,347,200 |
| 2020-10-09 | 2020-10-07 | 0.760 | 31,871,000 | +37,000 | 1.75% | 24,221,960 |
| 2020-10-08 | 2020-10-06 | 0.760 | 31,834,000 | +121,000 | 1.75% | 24,193,840 |
| 2020-10-07 | 2020-10-05 | 0.750 | 31,713,000 | +140,000 | 1.74% | 23,784,750 |
| 2020-10-06 | 2020-09-30 | 0.750 | 31,573,000 | -444,000 | 1.73% | 23,679,750 |
| 2020-10-05 | 2020-09-29 | 0.790 | 32,017,000 | +85,000 | 1.76% | 25,293,430 |
| 2020-09-30 | 2020-09-28 | 0.770 | 31,932,000 | -19,000 | 1.75% | 24,587,640 |
| 2020-09-29 | 2020-09-25 | 0.750 | 31,951,000 | -159,000 | 1.75% | 23,963,250 |
| 2020-09-28 | 2020-09-24 | 0.750 | 32,110,000 | +260,000 | 1.76% | 24,082,500 |
| 2020-09-25 | 2020-09-23 | 0.770 | 31,850,000 | +98,000 | 1.75% | 24,524,500 |
| 2020-09-24 | 2020-09-22 | 0.750 | 31,752,000 | +150,000 | 1.74% | 23,814,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 31,602,000 | +160,000 | 1.73% | 24,649,560 |
| 2020-09-22 | 2020-09-18 | 0.860 | 31,442,000 | -430,000 | 1.72% | 27,040,120 |
| 2020-09-21 | 2020-09-17 | 0.850 | 31,872,000 | -262,000 | 1.75% | 27,091,200 |
| 2020-09-18 | 2020-09-16 | 0.890 | 32,134,000 | -533,000 | 1.76% | 28,599,260 |
| 2020-09-17 | 2020-09-15 | 0.830 | 32,667,000 | +2,442,000 | 1.79% | 27,113,610 |
| 2020-09-16 | 2020-09-14 | 0.790 | 30,225,000 | -9,000 | 1.66% | 23,877,750 |
| 2020-09-15 | 2020-09-11 | 0.680 | 30,234,000 | +910,000 | 1.66% | 20,559,120 |
| 2020-09-14 | 2020-09-10 | 0.690 | 29,324,000 | -91,000 | 1.61% | 20,233,560 |
| 2020-09-11 | 2020-09-09 | 0.650 | 29,415,000 | +428,000 | 1.61% | 19,119,750 |
| 2020-09-10 | 2020-09-08 | 0.650 | 28,987,000 | -30,000 | 1.59% | 18,841,550 |
| 2020-09-09 | 2020-09-07 | 0.630 | 29,017,000 | -52,000 | 1.59% | 18,280,710 |
| 2020-09-08 | 2020-09-04 | 0.630 | 29,069,000 | -236,000 | 1.59% | 18,313,470 |
| 2020-09-07 | 2020-09-03 | 0.640 | 29,305,000 | +105,000 | 1.61% | 18,755,200 |
| 2020-09-04 | 2020-09-02 | 0.620 | 29,200,000 | -9,000 | 1.60% | 18,104,000 |
| 2020-09-03 | 2020-09-01 | 0.660 | 29,209,000 | +1,173,000 | 1.60% | 19,277,940 |
| 2020-09-02 | 2020-08-31 | 0.660 | 28,036,000 | -73,000 | 1.54% | 18,503,760 |
| 2020-09-01 | 2020-08-28 | 0.670 | 28,109,000 | -3,000 | 1.54% | 18,833,030 |
| 2020-08-31 | 2020-08-27 | 0.660 | 28,112,000 | -1,001,000 | 1.54% | 18,553,920 |
| 2020-08-28 | 2020-08-26 | 0.680 | 29,113,000 | +541,000 | 1.60% | 19,796,840 |
| 2020-08-27 | 2020-08-25 | 0.660 | 28,572,000 | +86,000 | 1.57% | 18,857,520 |
| 2020-08-26 | 2020-08-24 | 0.670 | 28,486,000 | +150,000 | 1.56% | 19,085,620 |
| 2020-08-25 | 2020-08-21 | 0.690 | 28,336,000 | +785,000 | 1.55% | 19,551,840 |
| 2020-08-24 | 2020-08-20 | 0.680 | 27,551,000 | +1,449,000 | 1.51% | 18,734,680 |
| 2020-08-21 | 2020-08-19 | 0.670 | 26,102,000 | -45,000 | 1.43% | 17,488,340 |
| 2020-08-20 | 2020-08-18 | 0.740 | 26,147,000 | +31,000 | 1.43% | 19,348,780 |
| 2020-08-19 | 2020-08-17 | 0.730 | 26,116,000 | +723,000 | 1.43% | 19,064,680 |
| 2020-08-18 | 2020-08-14 | 0.700 | 25,393,000 | +504,000 | 1.39% | 17,775,100 |
| 2020-08-17 | 2020-08-13 | 0.720 | 24,889,000 | -1,000 | 1.37% | 17,920,080 |
| 2020-08-14 | 2020-08-12 | 0.690 | 24,890,000 | -129,000 | 1.37% | 17,174,100 |
| 2020-08-13 | 2020-08-11 | 0.700 | 25,019,000 | +243,000 | 1.37% | 17,513,300 |
| 2020-08-12 | 2020-08-10 | 0.670 | 24,776,000 | +267,000 | 1.36% | 16,599,920 |
| 2020-08-11 | 2020-08-07 | 0.670 | 24,509,000 | -349,000 | 1.34% | 16,421,030 |
| 2020-08-10 | 2020-08-06 | 0.710 | 24,858,000 | +282,000 | 1.36% | 17,649,180 |
| 2020-08-07 | 2020-08-05 | 0.700 | 24,576,000 | -53,000 | 1.35% | 17,203,200 |
| 2020-08-06 | 2020-08-04 | 0.680 | 24,629,000 | +511,000 | 1.35% | 16,747,720 |
| 2020-08-05 | 2020-08-03 | 0.660 | 24,118,000 | +43,000 | 1.32% | 15,917,880 |
| 2020-08-04 | 2020-07-31 | 0.640 | 24,075,000 | +217,000 | 1.32% | 15,408,000 |
| 2020-08-03 | 2020-07-30 | 0.640 | 23,858,000 | -57,000 | 1.31% | 15,269,120 |
| 2020-07-31 | 2020-07-29 | 0.570 | 23,915,000 | +1,000 | 1.31% | 13,631,550 |
| 2020-07-30 | 2020-07-28 | 0.560 | 23,914,000 | +14,000 | 1.31% | 13,391,840 |
| 2020-07-29 | 2020-07-27 | 0.550 | 23,900,000 | -166,000 | 1.31% | 13,145,000 |
| 2020-07-28 | 2020-07-24 | 0.540 | 24,066,000 | -49,000 | 1.32% | 12,995,640 |
| 2020-07-27 | 2020-07-23 | 0.550 | 24,115,000 | +3,000 | 1.32% | 13,263,250 |
| 2020-07-24 | 2020-07-22 | 0.550 | 24,112,000 | +113,000 | 1.32% | 13,261,600 |
| 2020-07-23 | 2020-07-21 | 0.570 | 23,999,000 | -87,000 | 1.32% | 13,679,430 |
| 2020-07-22 | 2020-07-20 | 0.560 | 24,086,000 | -180,000 | 1.32% | 13,488,160 |
| 2020-07-21 | 2020-07-17 | 0.570 | 24,266,000 | -39,000 | 1.33% | 13,831,620 |
| 2020-07-20 | 2020-07-16 | 0.580 | 24,305,000 | -55,000 | 1.33% | 14,096,900 |
| 2020-07-17 | 2020-07-15 | 0.600 | 24,360,000 | +165,000 | 1.34% | 14,616,000 |
| 2020-07-16 | 2020-07-14 | 0.610 | 24,195,000 | +150,000 | 1.33% | 14,758,950 |
| 2020-07-15 | 2020-07-13 | 0.640 | 24,045,000 | -59,000 | 1.32% | 15,388,800 |
| 2020-07-14 | 2020-07-10 | 0.620 | 24,104,000 | +259,000 | 1.32% | 14,944,480 |
| 2020-07-13 | 2020-07-09 | 0.580 | 23,845,000 | +246,000 | 1.31% | 13,830,100 |
| 2020-07-10 | 2020-07-08 | 0.550 | 23,599,000 | -138,000 | 1.29% | 12,979,450 |
| 2020-07-09 | 2020-07-07 | 0.540 | 23,737,000 | -418,000 | 1.30% | 12,817,980 |
| 2020-07-08 | 2020-07-06 | 0.530 | 24,155,000 | +391,000 | 1.33% | 12,802,150 |
| 2020-07-07 | 2020-07-03 | 0.500 | 23,764,000 | +20,000 | 1.30% | 11,882,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 23,744,000 | -110,000 | 1.30% | 11,872,000 |
| 2020-07-03 | 2020-06-30 | 0.490 | 23,854,000 | -3,000 | 1.31% | 11,688,460 |
| 2020-07-02 | 2020-06-29 | 0.485 | 23,857,000 | +27,000 | 1.31% | 11,570,645 |
| 2020-06-30 | 2020-06-26 | 0.495 | 23,830,000 | +91,000 | 1.31% | 11,795,850 |
| 2020-06-29 | 2020-06-24 | 0.480 | 23,739,000 | +180,000 | 1.30% | 11,394,720 |
| 2020-06-26 | 2020-06-23 | 0.500 | 23,559,000 | -5,000 | 1.29% | 11,779,500 |
| 2020-06-24 | 2020-06-22 | 0.490 | 23,564,000 | +10,000 | 1.29% | 11,546,360 |
| 2020-06-23 | 2020-06-19 | 0.490 | 23,554,000 | +94,000 | 1.29% | 11,541,460 |
| 2020-06-22 | 2020-06-18 | 0.495 | 23,460,000 | +381,000 | 1.29% | 11,612,700 |
| 2020-06-19 | 2020-06-17 | 0.500 | 23,079,000 | -4,000 | 1.27% | 11,539,500 |
| 2020-06-18 | 2020-06-16 | 0.500 | 23,083,000 | +250,000 | 1.27% | 11,541,500 |
| 2020-06-16 | 2020-06-12 | 0.510 | 22,833,000 | +200,000 | 1.25% | 11,644,830 |
| 2020-06-12 | 2020-06-10 | 0.510 | 22,633,000 | -40,000 | 1.24% | 11,542,830 |
| 2020-06-11 | 2020-06-09 | 0.520 | 22,673,000 | -1,000 | 1.24% | 11,789,960 |
| 2020-06-10 | 2020-06-08 | 0.520 | 22,674,000 | +1,000 | 1.24% | 11,790,480 |
| 2020-06-09 | 2020-06-05 | 0.510 | 22,673,000 | +36,000 | 1.24% | 11,563,230 |
| 2020-06-08 | 2020-06-04 | 0.495 | 22,637,000 | +99,000 | 1.24% | 11,205,315 |
| 2020-06-05 | 2020-06-03 | 0.500 | 22,538,000 | +29,000 | 1.24% | 11,269,000 |
| 2020-06-04 | 2020-06-02 | 0.500 | 22,509,000 | +1,000 | 1.23% | 11,254,500 |
| 2020-06-03 | 2020-06-01 | 0.510 | 22,508,000 | -6,000 | 1.23% | 11,479,080 |
| 2020-06-01 | 2020-05-28 | 0.490 | 22,514,000 | +31,000 | 1.24% | 11,031,860 |
| 2020-05-28 | 2020-05-26 | 0.510 | 22,483,000 | +92,000 | 1.23% | 11,466,330 |
| 2020-05-27 | 2020-05-25 | 0.520 | 22,391,000 | +173,000 | 1.23% | 11,643,320 |
| 2020-05-26 | 2020-05-22 | 0.530 | 22,218,000 | -10,000 | 1.22% | 11,775,540 |
| 2020-05-25 | 2020-05-21 | 0.560 | 22,228,000 | +17,000 | 1.22% | 12,447,680 |
| 2020-05-22 | 2020-05-20 | 0.560 | 22,211,000 | -51,000 | 1.22% | 12,438,160 |
| 2020-05-21 | 2020-05-19 | 0.560 | 22,262,000 | +1,000 | 1.22% | 12,466,720 |
| 2020-05-20 | 2020-05-18 | 0.550 | 22,261,000 | +77,000 | 1.22% | 12,243,550 |
| 2020-05-19 | 2020-05-15 | 0.530 | 22,184,000 | -550,000 | 1.22% | 11,757,520 |
| 2020-05-18 | 2020-05-14 | 0.550 | 22,734,000 | -125,000 | 1.25% | 12,503,700 |
| 2020-05-15 | 2020-05-13 | 0.550 | 22,859,000 | -9,000 | 1.25% | 12,572,450 |
| 2020-05-14 | 2020-05-12 | 0.540 | 22,868,000 | -3,000 | 1.25% | 12,348,720 |
| 2020-05-13 | 2020-05-11 | 0.540 | 22,871,000 | +207,000 | 1.25% | 12,350,340 |
| 2020-05-11 | 2020-05-07 | 0.550 | 22,664,000 | -1,000 | 1.24% | 12,465,200 |
| 2020-05-08 | 2020-05-06 | 0.550 | 22,665,000 | +230,000 | 1.24% | 12,465,750 |
| 2020-05-07 | 2020-05-05 | 0.560 | 22,435,000 | +9,000 | 1.23% | 12,563,600 |
| 2020-05-06 | 2020-05-04 | 0.550 | 22,426,000 | +74,000 | 1.23% | 12,334,300 |
| 2020-05-05 | 2020-04-29 | 0.600 | 22,352,000 | +10,000 | 1.23% | 13,411,200 |
| 2020-04-29 | 2020-04-27 | 0.600 | 22,342,000 | +15,000 | 1.23% | 13,405,200 |
| 2020-04-28 | 2020-04-24 | 0.610 | 22,327,000 | -51,000 | 1.22% | 13,619,470 |
| 2020-04-27 | 2020-04-23 | 0.600 | 22,378,000 | -36,000 | 1.23% | 13,426,800 |
| 2020-04-24 | 2020-04-22 | 0.620 | 22,414,000 | -38,000 | 1.23% | 13,896,680 |
| 2020-04-23 | 2020-04-21 | 0.580 | 22,452,000 | -64,000 | 1.23% | 13,022,160 |
| 2020-04-22 | 2020-04-20 | 0.600 | 22,516,000 | -1,000 | 1.24% | 13,509,600 |
| 2020-04-21 | 2020-04-17 | 0.620 | 22,517,000 | +18,000 | 1.24% | 13,960,540 |
| 2020-04-20 | 2020-04-16 | 0.610 | 22,499,000 | +49,000 | 1.23% | 13,724,390 |
| 2020-04-17 | 2020-04-15 | 0.600 | 22,450,000 | +5,000 | 1.23% | 13,470,000 |
| 2020-04-16 | 2020-04-14 | 0.610 | 22,445,000 | -33,000 | 1.23% | 13,691,450 |
| 2020-04-15 | 2020-04-09 | 0.610 | 22,478,000 | +40,000 | 1.23% | 13,711,580 |
| 2020-04-14 | 2020-04-08 | 0.630 | 22,438,000 | -107,000 | 1.23% | 14,135,940 |
| 2020-04-09 | 2020-04-07 | 0.610 | 22,545,000 | +117,000 | 1.24% | 13,752,450 |
| 2020-04-08 | 2020-04-06 | 0.630 | 22,428,000 | +19,000 | 1.23% | 14,129,640 |
| 2020-04-07 | 2020-04-03 | 0.640 | 22,409,000 | -16,000 | 1.23% | 14,341,760 |
| 2020-04-06 | 2020-04-02 | 0.630 | 22,425,000 | +11,000 | 1.23% | 14,127,750 |
| 2020-04-03 | 2020-04-01 | 0.640 | 22,414,000 | +119,000 | 1.23% | 14,344,960 |
| 2020-04-02 | 2020-03-31 | 0.650 | 22,295,000 | -113,000 | 1.22% | 14,491,750 |
| 2020-04-01 | 2020-03-30 | 0.630 | 22,408,000 | -319,000 | 1.23% | 14,117,040 |
| 2020-03-31 | 2020-03-27 | 0.690 | 22,727,000 | -802,000 | 1.25% | 15,681,630 |
| 2020-03-30 | 2020-03-26 | 0.670 | 23,529,000 | +180,000 | 1.29% | 15,764,430 |
| 2020-03-27 | 2020-03-25 | 0.660 | 23,349,000 | +86,000 | 1.28% | 15,410,340 |
| 2020-03-26 | 2020-03-24 | 0.630 | 23,263,000 | -496,000 | 1.28% | 14,655,690 |
| 2020-03-25 | 2020-03-23 | 0.580 | 23,759,000 | +50,000 | 1.30% | 13,780,220 |
| 2020-03-24 | 2020-03-20 | 0.570 | 23,709,000 | +22,000 | 1.30% | 13,514,130 |
| 2020-03-23 | 2020-03-19 | 0.550 | 23,687,000 | +4,000 | 1.30% | 13,027,850 |
| 2020-03-20 | 2020-03-18 | 0.570 | 23,683,000 | +290,000 | 1.30% | 13,499,310 |
| 2020-03-19 | 2020-03-17 | 0.560 | 23,393,000 | +1,069,000 | 1.28% | 13,100,080 |
| 2020-03-18 | 2020-03-16 | 0.570 | 22,324,000 | +100,000 | 1.22% | 12,724,680 |
| 2020-03-17 | 2020-03-13 | 0.590 | 22,224,000 | +282,000 | 1.22% | 13,112,160 |
| 2020-03-16 | 2020-03-12 | 0.630 | 21,942,000 | +242,000 | 1.20% | 13,823,460 |
| 2020-03-13 | 2020-03-11 | 0.660 | 21,700,000 | +34,000 | 1.19% | 14,322,000 |
| 2020-03-12 | 2020-03-10 | 0.680 | 21,666,000 | +17,000 | 1.19% | 14,732,880 |
| 2020-03-11 | 2020-03-09 | 0.670 | 21,649,000 | +80,000 | 1.19% | 14,504,830 |
| 2020-03-10 | 2020-03-06 | 0.730 | 21,569,000 | -308,000 | 1.18% | 15,745,370 |
| 2020-03-09 | 2020-03-05 | 0.760 | 21,877,000 | +280,000 | 1.20% | 16,626,520 |
| 2020-03-06 | 2020-03-04 | 0.690 | 21,597,000 | -22,000 | 1.18% | 14,901,930 |
| 2020-03-05 | 2020-03-03 | 0.700 | 21,619,000 | -37,000 | 1.19% | 15,133,300 |
| 2020-03-04 | 2020-03-02 | 0.710 | 21,656,000 | +173,000 | 1.19% | 15,375,760 |
| 2020-03-03 | 2020-02-28 | 0.710 | 21,483,000 | -29,000 | 1.18% | 15,252,930 |
| 2020-03-02 | 2020-02-27 | 0.750 | 21,512,000 | +3,000 | 1.18% | 16,134,000 |
| 2020-02-28 | 2020-02-26 | 0.770 | 21,509,000 | +1,000 | 1.18% | 16,561,930 |
| 2020-02-27 | 2020-02-25 | 0.760 | 21,508,000 | -39,000 | 1.18% | 16,346,080 |
| 2020-02-26 | 2020-02-24 | 0.780 | 21,547,000 | -244,000 | 1.18% | 16,806,660 |
| 2020-02-25 | 2020-02-21 | 0.830 | 21,791,000 | -126,000 | 1.20% | 18,086,530 |
| 2020-02-24 | 2020-02-20 | 0.810 | 21,917,000 | -180,000 | 1.20% | 17,752,770 |
| 2020-02-21 | 2020-02-19 | 0.800 | 22,097,000 | -829,000 | 1.21% | 17,677,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 22,926,000 | +134,000 | 1.26% | 19,945,620 |
| 2020-02-19 | 2020-02-17 | 0.760 | 22,792,000 | -13,000 | 1.25% | 17,321,920 |
| 2020-02-18 | 2020-02-14 | 0.730 | 22,805,000 | +114,000 | 1.25% | 16,647,650 |
| 2020-02-17 | 2020-02-13 | 0.740 | 22,691,000 | -80,000 | 1.24% | 16,791,340 |
| 2020-02-14 | 2020-02-12 | 0.770 | 22,771,000 | -304,000 | 1.25% | 17,533,670 |
| 2020-02-13 | 2020-02-11 | 0.680 | 23,075,000 | +10,000 | 1.27% | 15,691,000 |
| 2020-02-12 | 2020-02-10 | 0.680 | 23,065,000 | -244,000 | 1.27% | 15,684,200 |
| 2020-02-11 | 2020-02-07 | 0.680 | 23,309,000 | +248,000 | 1.28% | 15,850,120 |
| 2020-02-10 | 2020-02-06 | 0.700 | 23,061,000 | -103,000 | 1.27% | 16,142,700 |
| 2020-02-07 | 2020-02-05 | 0.700 | 23,164,000 | -13,000 | 1.27% | 16,214,800 |
| 2020-02-06 | 2020-02-04 | 0.650 | 23,177,000 | +45,000 | 1.27% | 15,065,050 |
| 2020-02-05 | 2020-02-03 | 0.660 | 23,132,000 | +95,000 | 1.27% | 15,267,120 |
| 2020-02-04 | 2020-01-31 | 0.650 | 23,037,000 | +1,000 | 1.26% | 14,974,050 |
| 2020-02-03 | 2020-01-30 | 0.650 | 23,036,000 | +286,000 | 1.26% | 14,973,400 |
| 2020-01-31 | 2020-01-29 | 0.710 | 22,750,000 | +96,000 | 1.25% | 16,152,500 |
| 2020-01-30 | 2020-01-24 | 0.730 | 22,654,000 | -31,000 | 1.24% | 16,537,420 |
| 2020-01-29 | 2020-01-22 | 0.740 | 22,685,000 | +18,000 | 1.24% | 16,786,900 |
| 2020-01-23 | 2020-01-21 | 0.760 | 22,667,000 | +22,000 | 1.24% | 17,226,920 |
| 2020-01-22 | 2020-01-20 | 0.780 | 22,645,000 | +32,000 | 1.24% | 17,663,100 |
| 2020-01-21 | 2020-01-17 | 0.780 | 22,613,000 | +115,000 | 1.24% | 17,638,140 |
| 2020-01-20 | 2020-01-16 | 0.790 | 22,498,000 | +114,000 | 1.23% | 17,773,420 |
| 2020-01-17 | 2020-01-15 | 0.810 | 22,384,000 | -99,000 | 1.23% | 18,131,040 |
| 2020-01-16 | 2020-01-14 | 0.810 | 22,483,000 | -26,000 | 1.23% | 18,211,230 |
| 2020-01-15 | 2020-01-13 | 0.790 | 22,509,000 | -70,000 | 1.23% | 17,782,110 |
| 2020-01-14 | 2020-01-10 | 0.800 | 22,579,000 | -24,000 | 1.24% | 18,063,200 |
| 2020-01-13 | 2020-01-09 | 0.820 | 22,603,000 | -8,000 | 1.24% | 18,534,460 |
| 2020-01-10 | 2020-01-08 | 0.810 | 22,611,000 | -29,000 | 1.24% | 18,314,910 |
| 2020-01-09 | 2020-01-07 | 0.800 | 22,640,000 | +214,000 | 1.24% | 18,112,000 |
| 2020-01-08 | 2020-01-06 | 0.820 | 22,426,000 | +112,000 | 1.23% | 18,389,320 |
| 2020-01-07 | 2020-01-03 | 0.830 | 22,314,000 | +4,000 | 1.22% | 18,520,620 |
| 2020-01-03 | 2019-12-31 | 0.810 | 22,310,000 | +301,000 | 1.22% | 18,071,100 |
| 2020-01-02 | 2019-12-27 | 0.830 | 22,009,000 | +4,000 | 1.21% | 18,267,470 |
| 2019-12-30 | 2019-12-24 | 0.830 | 22,005,000 | +4,000 | 1.21% | 18,264,150 |
| 2019-12-27 | 2019-12-20 | 0.820 | 22,001,000 | +4,000 | 1.21% | 18,040,820 |
| 2019-12-23 | 2019-12-19 | 0.840 | 21,997,000 | -5,000 | 1.21% | 18,477,480 |
| 2019-12-20 | 2019-12-18 | 0.840 | 22,002,000 | +1,000 | 1.21% | 18,481,680 |
| 2019-12-19 | 2019-12-17 | 0.830 | 22,001,000 | -50,000 | 1.21% | 18,260,830 |
| 2019-12-18 | 2019-12-16 | 0.820 | 22,051,000 | +15,000 | 1.21% | 18,081,820 |
| 2019-12-17 | 2019-12-13 | 0.820 | 22,036,000 | -74,000 | 1.21% | 18,069,520 |
| 2019-12-16 | 2019-12-12 | 0.820 | 22,110,000 | -27,000 | 1.21% | 18,130,200 |
| 2019-12-13 | 2019-12-11 | 0.810 | 22,137,000 | -7,000 | 1.21% | 17,930,970 |
| 2019-12-12 | 2019-12-10 | 0.810 | 22,144,000 | -85,000 | 1.21% | 17,936,640 |
| 2019-12-11 | 2019-12-09 | 0.800 | 22,229,000 | -818,000 | 1.22% | 17,783,200 |
| 2019-12-10 | 2019-12-06 | 0.830 | 23,047,000 | +1,117,000 | 1.26% | 19,129,010 |
| 2019-12-09 | 2019-12-05 | 0.790 | 21,930,000 | +19,000 | 1.20% | 17,324,700 |
| 2019-12-06 | 2019-12-04 | 0.790 | 21,911,000 | +394,000 | 1.20% | 17,309,690 |
| 2019-12-05 | 2019-12-03 | 0.840 | 21,517,000 | +14,000 | 1.18% | 18,074,280 |
| 2019-12-04 | 2019-12-02 | 0.830 | 21,503,000 | -8,000 | 1.18% | 17,847,490 |
| 2019-12-03 | 2019-11-29 | 0.850 | 21,511,000 | +7,000 | 1.18% | 18,284,350 |
| 2019-12-02 | 2019-11-28 | 0.830 | 21,504,000 | -68,000 | 1.18% | 17,848,320 |
| 2019-11-29 | 2019-11-27 | 0.840 | 21,572,000 | +139,000 | 1.18% | 18,120,480 |
| 2019-11-28 | 2019-11-26 | 0.860 | 21,433,000 | +49,000 | 1.18% | 18,432,380 |
| 2019-11-27 | 2019-11-25 | 0.880 | 21,384,000 | +8,000 | 1.17% | 18,817,920 |
| 2019-11-26 | 2019-11-22 | 0.820 | 21,376,000 | +6,000 | 1.17% | 17,528,320 |
| 2019-11-25 | 2019-11-21 | 0.820 | 21,370,000 | +27,000 | 1.17% | 17,523,400 |
| 2019-11-22 | 2019-11-20 | 0.830 | 21,343,000 | +59,000 | 1.17% | 17,714,690 |
| 2019-11-21 | 2019-11-19 | 0.830 | 21,284,000 | -3,000 | 1.17% | 17,665,720 |
| 2019-11-20 | 2019-11-18 | 0.800 | 21,287,000 | +58,000 | 1.17% | 17,029,600 |
| 2019-11-19 | 2019-11-15 | 0.810 | 21,229,000 | +420,000 | 1.16% | 17,195,490 |
| 2019-11-18 | 2019-11-14 | 0.830 | 20,809,000 | +17,000 | 1.14% | 17,271,470 |
| 2019-11-15 | 2019-11-13 | 0.830 | 20,792,000 | +109,000 | 1.14% | 17,257,360 |
| 2019-11-14 | 2019-11-12 | 0.850 | 20,683,000 | +12,000 | 1.13% | 17,580,550 |
| 2019-11-13 | 2019-11-11 | 0.830 | 20,671,000 | +528,000 | 1.13% | 17,156,930 |
| 2019-11-12 | 2019-11-08 | 0.850 | 20,143,000 | +91,000 | 1.11% | 17,121,550 |
| 2019-11-11 | 2019-11-07 | 0.880 | 20,052,000 | +2,000 | 1.10% | 17,645,760 |
| 2019-11-08 | 2019-11-06 | 0.880 | 20,050,000 | +46,000 | 1.10% | 17,644,000 |
| 2019-11-07 | 2019-11-05 | 0.890 | 20,004,000 | +60,000 | 1.10% | 17,803,560 |
| 2019-11-06 | 2019-11-04 | 0.900 | 19,944,000 | +3,000 | 1.09% | 17,949,600 |
| 2019-11-04 | 2019-10-31 | 0.880 | 19,941,000 | -109,000 | 1.09% | 17,548,080 |
| 2019-11-01 | 2019-10-30 | 0.920 | 20,050,000 | -26,000 | 1.10% | 18,446,000 |
| 2019-10-31 | 2019-10-29 | 0.890 | 20,076,000 | +68,000 | 1.10% | 17,867,640 |
| 2019-10-30 | 2019-10-28 | 0.890 | 20,008,000 | -85,000 | 1.10% | 17,807,120 |
| 2019-10-29 | 2019-10-25 | 0.910 | 20,093,000 | +3,000 | 1.10% | 18,284,630 |
| 2019-10-28 | 2019-10-24 | 0.920 | 20,090,000 | +10,000 | 1.10% | 18,482,800 |
| 2019-10-25 | 2019-10-23 | 0.910 | 20,080,000 | +14,000 | 1.10% | 18,272,800 |
| 2019-10-24 | 2019-10-22 | 0.930 | 20,066,000 | -667,000 | 1.10% | 18,661,380 |
| 2019-10-23 | 2019-10-21 | 0.990 | 20,733,000 | +737,000 | 1.14% | 20,525,670 |
| 2019-10-22 | 2019-10-18 | 0.800 | 19,996,000 | -2,000 | 1.10% | 15,996,800 |
| 2019-10-18 | 2019-10-16 | 0.840 | 19,998,000 | +4,000 | 1.10% | 16,798,320 |
| 2019-10-17 | 2019-10-15 | 0.850 | 19,994,000 | -303,000 | 1.10% | 16,994,900 |
| 2019-10-16 | 2019-10-14 | 0.850 | 20,297,000 | +17,000 | 1.11% | 17,252,450 |
| 2019-10-15 | 2019-10-11 | 0.850 | 20,280,000 | +56,000 | 1.11% | 17,238,000 |
| 2019-10-14 | 2019-10-10 | 0.840 | 20,224,000 | -49,000 | 1.11% | 16,988,160 |
| 2019-10-11 | 2019-10-09 | 0.850 | 20,273,000 | +14,000 | 1.11% | 17,232,050 |
| 2019-10-10 | 2019-10-08 | 0.880 | 20,259,000 | +334,000 | 1.11% | 17,827,920 |
| 2019-10-09 | 2019-10-04 | 0.880 | 19,925,000 | +8,000 | 1.09% | 17,534,000 |
| 2019-10-03 | 2019-09-30 | 0.920 | 19,917,000 | -18,000 | 1.09% | 18,323,640 |
| 2019-10-02 | 2019-09-27 | 0.940 | 19,935,000 | +1,000 | 1.09% | 18,738,900 |
| 2019-09-30 | 2019-09-26 | 0.930 | 19,934,000 | -21,000 | 1.09% | 18,538,620 |
| 2019-09-27 | 2019-09-25 | 0.930 | 19,955,000 | -1,000 | 1.09% | 18,558,150 |
| 2019-09-26 | 2019-09-24 | 0.940 | 19,956,000 | +6,000 | 1.09% | 18,758,640 |
| 2019-09-25 | 2019-09-23 | 0.940 | 19,950,000 | -13,000 | 1.09% | 18,753,000 |
| 2019-09-24 | 2019-09-20 | 0.950 | 19,963,000 | -5,000 | 1.10% | 18,964,850 |
| 2019-09-23 | 2019-09-19 | 0.940 | 19,968,000 | -25,000 | 1.10% | 18,769,920 |
| 2019-09-20 | 2019-09-18 | 0.940 | 19,993,000 | +18,000 | 1.10% | 18,793,420 |
| 2019-09-18 | 2019-09-16 | 0.970 | 19,975,000 | -1,000 | 1.10% | 19,375,750 |
| 2019-09-17 | 2019-09-13 | 0.980 | 19,976,000 | +32,000 | 1.10% | 19,576,480 |
| 2019-09-16 | 2019-09-12 | 0.970 | 19,944,000 | +68,000 | 1.09% | 19,345,680 |
| 2019-09-13 | 2019-09-11 | 0.940 | 19,876,000 | -63,000 | 1.09% | 18,683,440 |
| 2019-09-12 | 2019-09-10 | 0.940 | 19,939,000 | +100,000 | 1.09% | 18,742,660 |
| 2019-09-11 | 2019-09-09 | 0.940 | 19,839,000 | +203,000 | 1.09% | 18,648,660 |
| 2019-09-10 | 2019-09-06 | 0.930 | 19,636,000 | -116,000 | 1.08% | 18,261,480 |
| 2019-09-09 | 2019-09-05 | 0.930 | 19,752,000 | +43,000 | 1.08% | 18,369,360 |
| 2019-09-06 | 2019-09-04 | 0.960 | 19,709,000 | +68,000 | 1.08% | 18,920,640 |
| 2019-09-05 | 2019-09-03 | 0.930 | 19,641,000 | +31,000 | 1.08% | 18,266,130 |
| 2019-09-04 | 2019-09-02 | 0.920 | 19,610,000 | +183,000 | 1.08% | 18,041,200 |
| 2019-09-03 | 2019-08-30 | 0.930 | 19,427,000 | +994,000 | 1.07% | 18,067,110 |
| 2019-09-02 | 2019-08-29 | 0.930 | 18,433,000 | +75,000 | 1.01% | 17,142,690 |
| 2019-08-30 | 2019-08-28 | 0.980 | 18,358,000 | +465,000 | 1.01% | 17,990,840 |
| 2019-08-29 | 2019-08-27 | 1.020 | 17,893,000 | +55,000 | 0.98% | 18,250,860 |
| 2019-08-28 | 2019-08-26 | 1.050 | 17,838,000 | -383,000 | 0.98% | 18,729,900 |
| 2019-08-27 | 2019-08-23 | 1.040 | 18,221,000 | -26,000 | 1.00% | 18,949,840 |
| 2019-08-26 | 2019-08-22 | 1.060 | 18,247,000 | -72,000 | 1.00% | 19,341,820 |
| 2019-08-23 | 2019-08-21 | 1.030 | 18,319,000 | +126,000 | 1.01% | 18,868,570 |
| 2019-08-22 | 2019-08-20 | 1.020 | 18,193,000 | -37,000 | 1.00% | 18,556,860 |
| 2019-08-21 | 2019-08-19 | 1.020 | 18,230,000 | +460,000 | 1.00% | 18,594,600 |
| 2019-08-20 | 2019-08-16 | 1.010 | 17,770,000 | +16,000 | 0.97% | 17,947,700 |
| 2019-08-19 | 2019-08-15 | 1.040 | 17,754,000 | -171,000 | 0.97% | 18,464,160 |
| 2019-08-15 | 2019-08-13 | 1.010 | 17,925,000 | -45,000 | 0.98% | 18,104,250 |
| 2019-08-14 | 2019-08-12 | 1.000 | 17,970,000 | -6,000 | 0.99% | 17,970,000 |
| 2019-08-13 | 2019-08-09 | 1.020 | 17,976,000 | +74,000 | 0.99% | 18,335,520 |
| 2019-08-12 | 2019-08-08 | 1.040 | 17,902,000 | -4,000 | 0.98% | 18,618,080 |
| 2019-08-09 | 2019-08-07 | 1.030 | 17,906,000 | -8,000 | 0.98% | 18,443,180 |
| 2019-08-08 | 2019-08-06 | 1.070 | 17,914,000 | +52,000 | 0.98% | 19,167,980 |
| 2019-08-07 | 2019-08-05 | 1.080 | 17,862,000 | -100,000 | 0.98% | 19,290,960 |
| 2019-08-06 | 2019-08-02 | 1.160 | 17,962,000 | -9,000 | 0.99% | 20,835,920 |
| 2019-08-05 | 2019-08-01 | 1.180 | 17,971,000 | -69,000 | 0.99% | 21,205,780 |
| 2019-08-02 | 2019-07-31 | 1.120 | 18,040,000 | +2,000 | 0.99% | 20,204,800 |
| 2019-08-01 | 2019-07-30 | 1.180 | 18,038,000 | +204,000 | 0.99% | 21,284,840 |
| 2019-07-31 | 2019-07-29 | 1.140 | 17,834,000 | -172,000 | 0.98% | 20,330,760 |
| 2019-07-30 | 2019-07-26 | 1.160 | 18,006,000 | -98,000 | 0.99% | 20,886,960 |
| 2019-07-29 | 2019-07-25 | 1.200 | 18,104,000 | +285,000 | 0.99% | 21,724,800 |
| 2019-07-26 | 2019-07-24 | 1.220 | 17,819,000 | +118,000 | 0.98% | 21,739,180 |
| 2019-07-25 | 2019-07-23 | 1.260 | 17,701,000 | +158,000 | 0.97% | 22,303,260 |
| 2019-07-24 | 2019-07-22 | 1.130 | 17,543,000 | -285,000 | 0.96% | 19,823,590 |
| 2019-07-23 | 2019-07-19 | 1.270 | 17,828,000 | -26,000 | 0.98% | 22,641,560 |
| 2019-07-22 | 2019-07-18 | 1.270 | 17,854,000 | -144,000 | 0.98% | 22,674,580 |
| 2019-07-19 | 2019-07-17 | 0.940 | 17,998,000 | -13,000 | 0.99% | 16,918,120 |
| 2019-07-18 | 2019-07-16 | 0.870 | 18,011,000 | +81,000 | 0.99% | 15,669,570 |
| 2019-07-17 | 2019-07-15 | 0.890 | 17,930,000 | +57,000 | 0.98% | 15,957,700 |
| 2019-07-16 | 2019-07-12 | 0.840 | 17,873,000 | +100,000 | 0.98% | 15,013,320 |
| 2019-07-15 | 2019-07-11 | 0.860 | 17,773,000 | -10,000 | 0.98% | 15,284,780 |
| 2019-07-12 | 2019-07-10 | 0.860 | 17,783,000 | -62,000 | 0.98% | 15,293,380 |
| 2019-07-11 | 2019-07-09 | 0.880 | 17,845,000 | -80,000 | 0.98% | 15,703,600 |
| 2019-07-10 | 2019-07-08 | 0.920 | 17,925,000 | -38,000 | 0.98% | 16,491,000 |
| 2019-07-09 | 2019-07-05 | 0.950 | 17,963,000 | +20,000 | 0.99% | 17,064,850 |
| 2019-07-08 | 2019-07-04 | 0.950 | 17,943,000 | -3,000 | 0.98% | 17,045,850 |
| 2019-07-05 | 2019-07-03 | 0.970 | 17,946,000 | -72,000 | 0.98% | 17,407,620 |
| 2019-07-04 | 2019-07-02 | 0.980 | 18,018,000 | -70,000 | 0.99% | 17,657,640 |
| 2019-07-03 | 2019-06-28 | 0.960 | 18,088,000 | +215,000 | 0.99% | 17,364,480 |
| 2019-07-02 | 2019-06-27 | 0.970 | 17,873,000 | -45,000 | 0.98% | 17,336,810 |
| 2019-06-28 | 2019-06-26 | 0.940 | 17,918,000 | +249,000 | 0.98% | 16,842,920 |
| 2019-06-27 | 2019-06-25 | 0.960 | 17,669,000 | +50,000 | 0.97% | 16,962,240 |
| 2019-06-26 | 2019-06-24 | 0.970 | 17,619,000 | -89,000 | 0.97% | 17,090,430 |
| 2019-06-25 | 2019-06-21 | 0.980 | 17,708,000 | +27,000 | 0.97% | 17,353,840 |
| 2019-06-24 | 2019-06-20 | 0.980 | 17,681,000 | +154,000 | 0.97% | 17,327,380 |
| 2019-06-21 | 2019-06-19 | 1.000 | 17,527,000 | +20,000 | 0.96% | 17,527,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 17,507,000 | -15,000 | 0.96% | 18,032,210 |
| 2019-06-19 | 2019-06-17 | 1.040 | 17,522,000 | -21,000 | 0.96% | 18,222,880 |
| 2019-06-18 | 2019-06-14 | 1.030 | 17,543,000 | +9,000 | 0.96% | 18,069,290 |
| 2019-06-17 | 2019-06-13 | 1.060 | 17,534,000 | -6,000 | 0.96% | 18,586,040 |
| 2019-06-14 | 2019-06-12 | 1.080 | 17,540,000 | +564,000 | 0.96% | 18,943,200 |
| 2019-06-13 | 2019-06-11 | 1.170 | 16,976,000 | +67,000 | 0.93% | 19,861,920 |
| 2019-06-12 | 2019-06-10 | 1.080 | 16,909,000 | +14,000 | 0.93% | 18,261,720 |
| 2019-06-11 | 2019-06-06 | 1.070 | 16,895,000 | -110,000 | 0.93% | 18,077,650 |
| 2019-06-10 | 2019-06-05 | 1.060 | 17,005,000 | +67,000 | 0.93% | 18,025,300 |
| 2019-06-06 | 2019-06-04 | 1.070 | 16,938,000 | -52,000 | 0.93% | 18,123,660 |
| 2019-06-05 | 2019-06-03 | 1.100 | 16,990,000 | -69,000 | 0.93% | 18,689,000 |
| 2019-06-04 | 2019-05-31 | 1.090 | 17,059,000 | -280,000 | 0.94% | 18,594,310 |
| 2019-05-31 | 2019-05-29 | 1.160 | 17,339,000 | -49,000 | 0.95% | 20,113,240 |
| 2019-05-30 | 2019-05-28 | 1.160 | 17,388,000 | +328,000 | 0.95% | 20,170,080 |
| 2019-05-29 | 2019-05-27 | 1.100 | 17,060,000 | +76,000 | 0.94% | 18,766,000 |
| 2019-05-28 | 2019-05-24 | 1.120 | 16,984,000 | +24,000 | 0.93% | 19,022,080 |
| 2019-05-27 | 2019-05-23 | 1.130 | 16,960,000 | +174,000 | 0.93% | 19,164,800 |
| 2019-05-24 | 2019-05-22 | 1.190 | 16,786,000 | +4,000 | 0.92% | 19,975,340 |
| 2019-05-23 | 2019-05-21 | 1.170 | 16,782,000 | -15,000 | 0.92% | 19,634,940 |
| 2019-05-22 | 2019-05-20 | 1.160 | 16,797,000 | -76,000 | 0.92% | 19,484,520 |
| 2019-05-21 | 2019-05-17 | 1.210 | 16,873,000 | -39,000 | 0.93% | 20,416,330 |
| 2019-05-20 | 2019-05-16 | 1.290 | 16,912,000 | -45,000 | 0.93% | 21,816,480 |
| 2019-05-17 | 2019-05-15 | 1.360 | 16,957,000 | +367,000 | 0.93% | 23,061,520 |
| 2019-05-16 | 2019-05-14 | 1.250 | 16,590,000 | -388,000 | 0.91% | 20,737,500 |
| 2019-05-15 | 2019-05-10 | 1.200 | 16,978,000 | +483,000 | 0.93% | 20,373,600 |
| 2019-05-14 | 2019-05-09 | 1.150 | 16,495,000 | -84,000 | 0.90% | 18,969,250 |
| 2019-05-10 | 2019-05-08 | 1.250 | 16,579,000 | +45,000 | 0.91% | 20,723,750 |
| 2019-05-09 | 2019-05-07 | 1.320 | 16,534,000 | -203,000 | 0.91% | 21,824,880 |
| 2019-05-08 | 2019-05-06 | 1.350 | 16,737,000 | +207,000 | 0.92% | 22,594,950 |
| 2019-05-07 | 2019-05-03 | 1.450 | 16,530,000 | -6,000 | 0.91% | 23,968,500 |
| 2019-05-06 | 2019-05-02 | 1.490 | 16,536,000 | +178,000 | 0.91% | 24,638,640 |
| 2019-05-03 | 2019-04-30 | 1.330 | 16,358,000 | -3,000 | 0.90% | 21,756,140 |
| 2019-05-02 | 2019-04-29 | 1.400 | 16,361,000 | -359,000 | 0.90% | 22,905,400 |
| 2019-04-30 | 2019-04-26 | 1.500 | 16,720,000 | +106,000 | 0.92% | 25,080,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 16,614,000 | +94,000 | 0.91% | 25,087,140 |
| 2019-04-26 | 2019-04-24 | 1.500 | 16,520,000 | +33,000 | 0.91% | 24,780,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 16,487,000 | +57,000 | 0.90% | 26,049,460 |
| 2019-04-24 | 2019-04-18 | 1.650 | 16,430,000 | +38,000 | 0.90% | 27,109,500 |
| 2019-04-23 | 2019-04-17 | 1.690 | 16,392,000 | -723,000 | 0.90% | 27,702,480 |
| 2019-04-18 | 2019-04-16 | 1.680 | 17,115,000 | -69,000 | 0.94% | 28,753,200 |
| 2019-04-17 | 2019-04-15 | 1.700 | 17,184,000 | -30,000 | 0.94% | 29,212,800 |
| 2019-04-16 | 2019-04-12 | 1.800 | 17,214,000 | +15,000 | 0.94% | 30,985,200 |
| 2019-04-15 | 2019-04-11 | 1.740 | 17,199,000 | -16,000 | 0.94% | 29,926,260 |
| 2019-04-12 | 2019-04-10 | 1.780 | 17,215,000 | -301,000 | 0.94% | 30,642,700 |
| 2019-04-11 | 2019-04-09 | 1.770 | 17,516,000 | +309,000 | 0.96% | 31,003,320 |
| 2019-04-10 | 2019-04-08 | 1.860 | 17,207,000 | +63,000 | 0.94% | 32,005,020 |
| 2019-04-09 | 2019-04-04 | 1.840 | 17,144,000 | +171,000 | 0.94% | 31,544,960 |
| 2019-04-08 | 2019-04-03 | 1.890 | 16,973,000 | +239,000 | 0.93% | 32,078,970 |
| 2019-04-04 | 2019-04-02 | 1.950 | 16,734,000 | +56,000 | 0.92% | 32,631,300 |
| 2019-04-03 | 2019-04-01 | 2.020 | 16,678,000 | -238,000 | 0.91% | 33,689,560 |
| 2019-04-02 | 2019-03-29 | 1.860 | 16,916,000 | -53,000 | 0.93% | 31,463,760 |
| 2019-04-01 | 2019-03-28 | 1.860 | 16,969,000 | -342,000 | 0.93% | 31,562,340 |
| 2019-03-29 | 2019-03-27 | 1.830 | 17,311,000 | -49,000 | 0.95% | 31,679,130 |
| 2019-03-28 | 2019-03-26 | 1.910 | 17,360,000 | +4,000 | 0.95% | 33,157,600 |
| 2019-03-27 | 2019-03-25 | 1.930 | 17,356,000 | +66,000 | 0.95% | 33,497,080 |
| 2019-03-26 | 2019-03-22 | 1.940 | 17,290,000 | +229,000 | 0.95% | 33,542,600 |
| 2019-03-25 | 2019-03-21 | 1.960 | 17,061,000 | +130,000 | 0.94% | 33,439,560 |
| 2019-03-22 | 2019-03-20 | 1.960 | 16,931,000 | +7,000 | 0.93% | 33,184,760 |
| 2019-03-21 | 2019-03-19 | 2.040 | 16,924,000 | +206,000 | 0.93% | 34,524,960 |
| 2019-03-20 | 2019-03-18 | 1.910 | 16,718,000 | +535,000 | 0.92% | 31,931,380 |
| 2019-03-19 | 2019-03-15 | 2.040 | 16,183,000 | -122,000 | 0.89% | 33,013,320 |
| 2019-03-18 | 2019-03-14 | 2.090 | 16,305,000 | +169,000 | 0.89% | 34,077,450 |
| 2019-03-15 | 2019-03-13 | 2.290 | 16,136,000 | +246,000 | 0.89% | 36,951,440 |
| 2019-03-14 | 2019-03-12 | 2.350 | 15,890,000 | +735,000 | 0.87% | 37,341,500 |
| 2019-03-13 | 2019-03-11 | 2.110 | 15,155,000 | -347,000 | 0.83% | 31,977,050 |
| 2019-03-12 | 2019-03-08 | 1.880 | 15,502,000 | -331,000 | 0.85% | 29,143,760 |
| 2019-03-11 | 2019-03-07 | 1.860 | 15,833,000 | +115,000 | 0.87% | 29,449,380 |
| 2019-03-08 | 2019-03-06 | 1.870 | 15,718,000 | +428,000 | 0.86% | 29,392,660 |
| 2019-03-07 | 2019-03-05 | 1.650 | 15,290,000 | +123,000 | 0.84% | 25,228,500 |
| 2019-03-06 | 2019-03-04 | 1.610 | 15,167,000 | +67,000 | 0.83% | 24,418,870 |
| 2019-03-05 | 2019-03-01 | 1.600 | 15,100,000 | -15,000 | 0.83% | 24,160,000 |
| 2019-03-04 | 2019-02-28 | 1.570 | 15,115,000 | +7,000 | 0.83% | 23,730,550 |
| 2019-03-01 | 2019-02-27 | 1.590 | 15,108,000 | +50,000 | 0.83% | 24,021,720 |
| 2019-02-28 | 2019-02-26 | 1.650 | 15,058,000 | -43,000 | 0.83% | 24,845,700 |
| 2019-02-27 | 2019-02-25 | 1.580 | 15,101,000 | +106,000 | 0.83% | 23,859,580 |
| 2019-02-26 | 2019-02-22 | 1.690 | 14,995,000 | -100,000 | 0.82% | 25,341,550 |
| 2019-02-25 | 2019-02-21 | 1.680 | 15,095,000 | -63,000 | 0.83% | 25,359,600 |
| 2019-02-22 | 2019-02-20 | 1.650 | 15,158,000 | -2,000 | 0.83% | 25,010,700 |
| 2019-02-21 | 2019-02-19 | 1.630 | 15,160,000 | -300,000 | 0.83% | 24,710,800 |
| 2019-02-20 | 2019-02-18 | 1.650 | 15,460,000 | +103,000 | 0.85% | 25,509,000 |
| 2019-02-19 | 2019-02-15 | 1.650 | 15,357,000 | +519,000 | 0.84% | 25,339,050 |
| 2019-02-18 | 2019-02-14 | 1.600 | 14,838,000 | +3,008,000 | 0.81% | 23,740,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 11,830,000 | +165,000 | 0.65% | 15,852,200 |
| 2019-02-14 | 2019-02-12 | 1.360 | 11,665,000 | +1,899,000 | 0.64% | 15,864,400 |
| 2019-02-13 | 2019-02-11 | 1.160 | 9,766,000 | +411,000 | 0.54% | 11,328,560 |
| 2019-02-12 | 2019-02-08 | 1.200 | 9,355,000 | +521,000 | 0.51% | 11,226,000 |
| 2019-02-11 | 2019-02-04 | 1.220 | 8,834,000 | +149,000 | 0.48% | 10,777,480 |
| 2019-02-08 | 2019-01-31 | 1.100 | 8,685,000 | +159,000 | 0.48% | 9,553,500 |
| 2019-02-01 | 2019-01-30 | 1.010 | 8,526,000 | -124,000 | 0.47% | 8,611,260 |
| 2019-01-31 | 2019-01-29 | 1.060 | 8,650,000 | +61,000 | 0.47% | 9,169,000 |
| 2019-01-30 | 2019-01-28 | 1.080 | 8,589,000 | +103,000 | 0.47% | 9,276,120 |
| 2019-01-29 | 2019-01-25 | 1.050 | 8,486,000 | +113,000 | 0.47% | 8,910,300 |
| 2019-01-28 | 2019-01-24 | 1.090 | 8,373,000 | -110,000 | 0.46% | 9,126,570 |
| 2019-01-25 | 2019-01-23 | 1.070 | 8,483,000 | -325,000 | 0.47% | 9,076,810 |
| 2019-01-24 | 2019-01-22 | 0.830 | 8,808,000 | -21,000 | 0.48% | 7,310,640 |
| 2019-01-23 | 2019-01-21 | 0.850 | 8,829,000 | +84,000 | 0.48% | 7,504,650 |
| 2019-01-22 | 2019-01-18 | 0.780 | 8,745,000 | +849,000 | 0.48% | 6,821,100 |
| 2019-01-21 | 2019-01-17 | 0.750 | 7,896,000 | -51,000 | 0.43% | 5,922,000 |
| 2019-01-18 | 2019-01-16 | 0.770 | 7,947,000 | +49,000 | 0.44% | 6,119,190 |
| 2019-01-17 | 2019-01-15 | 0.730 | 7,898,000 | -235,000 | 0.43% | 5,765,540 |
| 2019-01-16 | 2019-01-14 | 0.700 | 8,133,000 | +191,000 | 0.45% | 5,693,100 |
| 2019-01-14 | 2019-01-10 | 0.640 | 7,942,000 | -1,000 | 0.44% | 5,082,880 |
| 2019-01-11 | 2019-01-09 | 0.630 | 7,943,000 | -9,000 | 0.44% | 5,004,090 |
| 2019-01-10 | 2019-01-08 | 0.620 | 7,952,000 | +40,000 | 0.44% | 4,930,240 |
| 2019-01-09 | 2019-01-07 | 0.630 | 7,912,000 | +41,000 | 0.43% | 4,984,560 |
| 2019-01-08 | 2019-01-04 | 0.650 | 7,871,000 | +28,000 | 0.43% | 5,116,150 |
| 2019-01-04 | 2019-01-02 | 0.640 | 7,843,000 | +82,000 | 0.43% | 5,019,520 |
| 2019-01-03 | 2018-12-31 | 0.640 | 7,761,000 | +9,000 | 0.43% | 4,967,040 |
| 2019-01-02 | 2018-12-27 | 0.650 | 7,752,000 | +7,000 | 0.43% | 5,038,800 |
| 2018-12-28 | 2018-12-24 | 0.640 | 7,745,000 | -14,000 | 0.42% | 4,956,800 |
| 2018-12-21 | 2018-12-19 | 0.650 | 7,759,000 | +1,000 | 0.43% | 5,043,350 |
| 2018-12-19 | 2018-12-17 | 0.650 | 7,758,000 | -50,000 | 0.43% | 5,042,700 |
| 2018-12-14 | 2018-12-12 | 0.640 | 7,808,000 | -115,000 | 0.43% | 4,997,120 |
| 2018-12-12 | 2018-12-10 | 0.670 | 7,923,000 | -50,000 | 0.43% | 5,308,410 |
| 2018-12-11 | 2018-12-07 | 0.680 | 7,973,000 | +1,000 | 0.44% | 5,421,640 |
| 2018-12-10 | 2018-12-06 | 0.680 | 7,972,000 | -1,000 | 0.44% | 5,420,960 |
| 2018-12-05 | 2018-12-03 | 0.700 | 7,973,000 | +179,000 | 0.44% | 5,581,100 |
| 2018-12-04 | 2018-11-30 | 0.710 | 7,794,000 | +66,000 | 0.43% | 5,533,740 |
| 2018-12-03 | 2018-11-29 | 0.690 | 7,728,000 | -103,000 | 0.42% | 5,332,320 |
| 2018-11-30 | 2018-11-28 | 0.670 | 7,831,000 | -86,000 | 0.43% | 5,246,770 |
| 2018-11-29 | 2018-11-27 | 0.680 | 7,917,000 | +10,000 | 0.43% | 5,383,560 |
| 2018-11-28 | 2018-11-26 | 0.690 | 7,907,000 | +82,000 | 0.43% | 5,455,830 |
| 2018-11-27 | 2018-11-23 | 0.700 | 7,825,000 | +41,000 | 0.43% | 5,477,500 |
| 2018-11-26 | 2018-11-22 | 0.630 | 7,784,000 | +5,000 | 0.43% | 4,903,920 |
| 2018-11-22 | 2018-11-20 | 0.610 | 7,779,000 | +45,000 | 0.43% | 4,745,190 |
| 2018-11-21 | 2018-11-19 | 0.630 | 7,734,000 | +64,000 | 0.42% | 4,872,420 |
| 2018-11-20 | 2018-11-16 | 0.680 | 7,670,000 | -21,000 | 0.42% | 5,215,600 |
| 2018-11-16 | 2018-11-14 | 0.710 | 7,691,000 | -2,000 | 0.42% | 5,460,610 |
| 2018-11-15 | 2018-11-13 | 0.720 | 7,693,000 | -90,000 | 0.42% | 5,538,960 |
| 2018-11-14 | 2018-11-12 | 0.640 | 7,783,000 | +41,000 | 0.43% | 4,981,120 |
| 2018-11-13 | 2018-11-09 | 0.650 | 7,742,000 | -105,000 | 0.42% | 5,032,300 |
| 2018-11-12 | 2018-11-08 | 0.650 | 7,847,000 | +15,000 | 0.43% | 5,100,550 |
| 2018-11-09 | 2018-11-07 | 0.660 | 7,832,000 | -111,000 | 0.43% | 5,169,120 |
| 2018-11-08 | 2018-11-06 | 0.630 | 7,943,000 | +119,000 | 0.44% | 5,004,090 |
| 2018-11-07 | 2018-11-05 | 0.650 | 7,824,000 | -24,000 | 0.43% | 5,085,600 |
| 2018-11-06 | 2018-11-02 | 0.650 | 7,848,000 | +96,000 | 0.43% | 5,101,200 |
| 2018-11-05 | 2018-11-01 | 0.610 | 7,752,000 | +62,000 | 0.43% | 4,728,720 |
| 2018-11-02 | 2018-10-31 | 0.620 | 7,690,000 | -14,000 | 0.42% | 4,767,800 |
| 2018-11-01 | 2018-10-30 | 0.590 | 7,704,000 | +20,000 | 0.42% | 4,545,360 |
| 2018-10-31 | 2018-10-29 | 0.620 | 7,684,000 | +73,000 | 0.42% | 4,764,080 |
| 2018-10-30 | 2018-10-26 | 0.610 | 7,611,000 | +9,000 | 0.42% | 4,642,710 |
| 2018-10-29 | 2018-10-25 | 0.620 | 7,602,000 | +8,000 | 0.42% | 4,713,240 |
| 2018-10-24 | 2018-10-22 | 0.650 | 7,594,000 | -4,000 | 0.42% | 4,936,100 |
| 2018-10-23 | 2018-10-19 | 0.620 | 7,598,000 | -95,000 | 0.42% | 4,710,760 |
| 2018-10-22 | 2018-10-18 | 0.640 | 7,693,000 | +14,000 | 0.42% | 4,923,520 |
| 2018-10-19 | 2018-10-16 | 0.660 | 7,679,000 | -127,000 | 0.42% | 5,068,140 |
| 2018-10-18 | 2018-10-15 | 0.680 | 7,806,000 | +100,000 | 0.43% | 5,308,080 |
| 2018-10-16 | 2018-10-12 | 0.690 | 7,706,000 | +178,000 | 0.42% | 5,317,140 |
| 2018-10-15 | 2018-10-11 | 0.660 | 7,528,000 | -65,000 | 0.41% | 4,968,480 |
| 2018-10-12 | 2018-10-10 | 0.710 | 7,593,000 | +10,000 | 0.42% | 5,391,030 |
| 2018-10-10 | 2018-10-08 | 0.680 | 7,583,000 | -24,000 | 0.42% | 5,156,440 |
| 2018-10-09 | 2018-10-05 | 0.730 | 7,607,000 | +24,000 | 0.42% | 5,553,110 |
| 2018-10-08 | 2018-10-04 | 0.710 | 7,583,000 | +16,000 | 0.42% | 5,383,930 |
| 2018-10-05 | 2018-10-03 | 0.770 | 7,567,000 | +107,000 | 0.42% | 5,826,590 |
| 2018-10-04 | 2018-10-02 | 0.780 | 7,460,000 | +33,000 | 0.41% | 5,818,800 |
| 2018-10-03 | 2018-09-28 | 0.790 | 7,427,000 | +61,000 | 0.41% | 5,867,330 |
| 2018-10-02 | 2018-09-27 | 0.790 | 7,366,000 | -66,000 | 0.40% | 5,819,140 |
| 2018-09-28 | 2018-09-26 | 0.770 | 7,432,000 | +14,000 | 0.41% | 5,722,640 |
| 2018-09-26 | 2018-09-21 | 0.800 | 7,418,000 | +58,000 | 0.41% | 5,934,400 |
| 2018-09-21 | 2018-09-19 | 0.810 | 7,360,000 | +6,000 | 0.40% | 5,961,600 |
| 2018-09-17 | 2018-09-13 | 0.810 | 7,354,000 | -300,000 | 0.40% | 5,956,740 |
| 2018-09-14 | 2018-09-12 | 0.770 | 7,654,000 | +1,000 | 0.42% | 5,893,580 |
| 2018-09-13 | 2018-09-11 | 0.780 | 7,653,000 | +74,000 | 0.42% | 5,969,340 |
| 2018-09-12 | 2018-09-10 | 0.810 | 7,579,000 | +10,000 | 0.42% | 6,138,990 |
| 2018-09-10 | 2018-09-06 | 0.850 | 7,569,000 | +177,000 | 0.42% | 6,433,650 |
| 2018-09-07 | 2018-09-05 | 0.880 | 7,392,000 | -9,000 | 0.41% | 6,504,960 |
| 2018-09-06 | 2018-09-04 | 0.880 | 7,401,000 | -3,000 | 0.41% | 6,512,880 |
| 2018-09-05 | 2018-09-03 | 0.870 | 7,404,000 | +1,000 | 0.41% | 6,441,480 |
| 2018-09-04 | 2018-08-31 | 0.870 | 7,403,000 | -17,000 | 0.41% | 6,440,610 |
| 2018-09-03 | 2018-08-30 | 0.890 | 7,420,000 | +1,000 | 0.41% | 6,603,800 |
| 2018-08-24 | 2018-08-22 | 0.920 | 7,419,000 | +33,000 | 0.41% | 6,825,480 |
| 2018-08-23 | 2018-08-21 | 0.930 | 7,386,000 | -30,000 | 0.41% | 6,868,980 |
| 2018-08-22 | 2018-08-20 | 0.920 | 7,416,000 | +3,000 | 0.41% | 6,822,720 |
| 2018-08-21 | 2018-08-17 | 0.890 | 7,413,000 | +31,000 | 0.41% | 6,597,570 |
| 2018-08-20 | 2018-08-16 | 0.900 | 7,382,000 | +67,000 | 0.40% | 6,643,800 |
| 2018-08-17 | 2018-08-15 | 0.950 | 7,315,000 | -31,000 | 0.40% | 6,949,250 |
| 2018-08-16 | 2018-08-14 | 0.990 | 7,346,000 | -25,000 | 0.40% | 7,272,540 |
| 2018-08-14 | 2018-08-10 | 1.000 | 7,371,000 | +5,000 | 0.40% | 7,371,000 |
| 2018-08-13 | 2018-08-09 | 1.010 | 7,366,000 | +16,000 | 0.40% | 7,439,660 |
| 2018-08-09 | 2018-08-07 | 1.010 | 7,350,000 | -26,000 | 0.40% | 7,423,500 |
| 2018-08-08 | 2018-08-06 | 0.990 | 7,376,000 | +27,000 | 0.40% | 7,302,240 |
| 2018-08-06 | 2018-08-02 | 1.030 | 7,349,000 | +20,000 | 0.40% | 7,569,470 |
| 2018-08-03 | 2018-08-01 | 1.020 | 7,329,000 | +20,000 | 0.40% | 7,475,580 |
| 2018-08-02 | 2018-07-31 | 1.010 | 7,309,000 | +25,000 | 0.40% | 7,382,090 |
| 2018-08-01 | 2018-07-30 | 1.060 | 7,284,000 | +2,000 | 0.40% | 7,721,040 |
| 2018-07-31 | 2018-07-27 | 1.100 | 7,282,000 | +891,000 | 0.40% | 8,010,200 |
| 2018-07-26 | 2018-07-24 | 1.070 | 6,391,000 | +50,000 | 0.35% | 6,838,370 |
| 2018-07-25 | 2018-07-23 | 1.080 | 6,341,000 | -4,000 | 0.35% | 6,848,280 |
| 2018-07-24 | 2018-07-20 | 1.090 | 6,345,000 | +73,000 | 0.35% | 6,916,050 |
| 2018-07-23 | 2018-07-19 | 1.120 | 6,272,000 | +50,000 | 0.34% | 7,024,640 |
| 2018-07-19 | 2018-07-17 | 1.170 | 6,222,000 | -38,000 | 0.34% | 7,279,740 |
| 2018-07-18 | 2018-07-16 | 1.200 | 6,260,000 | -118,000 | 0.34% | 7,512,000 |
| 2018-07-17 | 2018-07-13 | 1.170 | 6,378,000 | -5,000 | 0.35% | 7,462,260 |
| 2018-07-16 | 2018-07-12 | 1.140 | 6,383,000 | -117,000 | 0.35% | 7,276,620 |
| 2018-07-13 | 2018-07-11 | 1.070 | 6,500,000 | -10,000 | 0.36% | 6,955,000 |
| 2018-07-12 | 2018-07-10 | 1.080 | 6,510,000 | +49,000 | 0.36% | 7,030,800 |
| 2018-07-11 | 2018-07-09 | 1.070 | 6,461,000 | +13,000 | 0.35% | 6,913,270 |
| 2018-07-09 | 2018-07-05 | 1.010 | 6,448,000 | -5,000 | 0.35% | 6,512,480 |
| 2018-07-05 | 2018-07-03 | 1.010 | 6,453,000 | +52,000 | 0.35% | 6,517,530 |
| 2018-07-04 | 2018-06-29 | 1.050 | 6,401,000 | +13,000 | 0.35% | 6,721,050 |
| 2018-07-03 | 2018-06-28 | 1.010 | 6,388,000 | -36,000 | 0.35% | 6,451,880 |
| 2018-06-29 | 2018-06-27 | 1.030 | 6,424,000 | -125,000 | 0.35% | 6,616,720 |
| 2018-06-28 | 2018-06-26 | 1.050 | 6,549,000 | -24,000 | 0.36% | 6,876,450 |
| 2018-06-27 | 2018-06-25 | 1.040 | 6,573,000 | -54,000 | 0.36% | 6,835,920 |
| 2018-06-26 | 2018-06-22 | 1.070 | 6,627,000 | -11,000 | 0.36% | 7,090,890 |
| 2018-06-25 | 2018-06-21 | 1.120 | 6,638,000 | +5,000 | 0.36% | 7,434,560 |
| 2018-06-22 | 2018-06-20 | 1.120 | 6,633,000 | +75,000 | 0.36% | 7,428,960 |
| 2018-06-21 | 2018-06-19 | 1.140 | 6,558,000 | +44,000 | 0.36% | 7,476,120 |
| 2018-06-20 | 2018-06-15 | 1.190 | 6,514,000 | -19,000 | 0.36% | 7,751,660 |
| 2018-06-19 | 2018-06-14 | 1.170 | 6,533,000 | -23,000 | 0.36% | 7,643,610 |
| 2018-06-15 | 2018-06-13 | 1.150 | 6,556,000 | -2,000 | 0.36% | 7,539,400 |
| 2018-06-14 | 2018-06-12 | 1.170 | 6,558,000 | -86,000 | 0.36% | 7,672,860 |
| 2018-06-13 | 2018-06-11 | 1.150 | 6,644,000 | -105,000 | 0.36% | 7,640,600 |
| 2018-06-12 | 2018-06-08 | 1.210 | 6,749,000 | -14,000 | 0.37% | 8,166,290 |
| 2018-06-11 | 2018-06-07 | 1.200 | 6,763,000 | -12,000 | 0.37% | 8,115,600 |
| 2018-06-08 | 2018-06-06 | 1.200 | 6,775,000 | +10,000 | 0.37% | 8,130,000 |
| 2018-06-07 | 2018-06-05 | 1.210 | 6,765,000 | +19,000 | 0.37% | 8,185,650 |
| 2018-06-06 | 2018-06-04 | 1.180 | 6,746,000 | +91,000 | 0.37% | 7,960,280 |
| 2018-06-05 | 2018-06-01 | 1.180 | 6,655,000 | -130,000 | 0.37% | 7,852,900 |
| 2018-06-04 | 2018-05-31 | 1.180 | 6,785,000 | -93,000 | 0.37% | 8,006,300 |
| 2018-06-01 | 2018-05-30 | 1.180 | 6,878,000 | -3,000 | 0.38% | 8,116,040 |
| 2018-05-31 | 2018-05-29 | 1.200 | 6,881,000 | -27,000 | 0.38% | 8,257,200 |
| 2018-05-30 | 2018-05-28 | 1.220 | 6,908,000 | +8,000 | 0.38% | 8,427,760 |
| 2018-05-29 | 2018-05-25 | 1.150 | 6,900,000 | +178,000 | 0.38% | 7,935,000 |
| 2018-05-28 | 2018-05-24 | 1.140 | 6,722,000 | -1,000 | 0.37% | 7,663,080 |
| 2018-05-25 | 2018-05-23 | 1.140 | 6,723,000 | +32,000 | 0.37% | 7,664,220 |
| 2018-05-24 | 2018-05-21 | 1.150 | 6,691,000 | +40,000 | 0.37% | 7,694,650 |
| 2018-05-23 | 2018-05-18 | 1.160 | 6,651,000 | +20,000 | 0.36% | 7,715,160 |
| 2018-05-21 | 2018-05-17 | 1.150 | 6,631,000 | +50,000 | 0.36% | 7,625,650 |
| 2018-05-18 | 2018-05-16 | 1.150 | 6,581,000 | +56,000 | 0.36% | 7,568,150 |
| 2018-05-17 | 2018-05-15 | 1.160 | 6,525,000 | -52,000 | 0.36% | 7,569,000 |
| 2018-05-16 | 2018-05-14 | 1.190 | 6,577,000 | -19,000 | 0.36% | 7,826,630 |
| 2018-05-15 | 2018-05-11 | 1.200 | 6,596,000 | +92,000 | 0.36% | 7,915,200 |
| 2018-05-14 | 2018-05-10 | 1.280 | 6,504,000 | +32,000 | 0.36% | 8,325,120 |
| 2018-05-11 | 2018-05-09 | 1.240 | 6,472,000 | +45,000 | 0.36% | 8,025,280 |
| 2018-05-10 | 2018-05-08 | 1.230 | 6,427,000 | +12,000 | 0.35% | 7,905,210 |
| 2018-05-09 | 2018-05-07 | 1.230 | 6,415,000 | +2,000 | 0.35% | 7,890,450 |
| 2018-05-08 | 2018-05-04 | 1.200 | 6,413,000 | +23,000 | 0.35% | 7,695,600 |
| 2018-05-07 | 2018-05-03 | 1.230 | 6,390,000 | +6,000 | 0.35% | 7,859,700 |
| 2018-05-04 | 2018-05-02 | 1.240 | 6,384,000 | -106,000 | 0.35% | 7,916,160 |
| 2018-05-02 | 2018-04-27 | 1.250 | 6,490,000 | +61,000 | 0.36% | 8,112,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 6,429,000 | -80,000 | 0.35% | 7,907,670 |
| 2018-04-27 | 2018-04-25 | 1.210 | 6,509,000 | +19,000 | 0.36% | 7,875,890 |
| 2018-04-26 | 2018-04-24 | 1.250 | 6,490,000 | -123,000 | 0.36% | 8,112,500 |
| 2018-04-25 | 2018-04-23 | 1.190 | 6,613,000 | +214,000 | 0.36% | 7,869,470 |
| 2018-04-24 | 2018-04-20 | 1.180 | 6,399,000 | -69,000 | 0.35% | 7,550,820 |
| 2018-04-20 | 2018-04-18 | 1.150 | 6,468,000 | -8,000 | 0.35% | 7,438,200 |
| 2018-04-19 | 2018-04-17 | 1.170 | 6,476,000 | +62,000 | 0.36% | 7,576,920 |
| 2018-04-18 | 2018-04-16 | 1.140 | 6,414,000 | -20,000 | 0.35% | 7,311,960 |
| 2018-04-17 | 2018-04-13 | 1.170 | 6,434,000 | +15,000 | 0.35% | 7,527,780 |
| 2018-04-16 | 2018-04-12 | 1.140 | 6,419,000 | +12,000 | 0.35% | 7,317,660 |
| 2018-04-13 | 2018-04-11 | 1.160 | 6,407,000 | -43,000 | 0.35% | 7,432,120 |
| 2018-04-12 | 2018-04-10 | 1.170 | 6,450,000 | +81,000 | 0.35% | 7,546,500 |
| 2018-04-11 | 2018-04-09 | 1.110 | 6,369,000 | -90,000 | 0.35% | 7,069,590 |
| 2018-04-10 | 2018-04-06 | 1.040 | 6,459,000 | +11,000 | 0.35% | 6,717,360 |
| 2018-04-09 | 2018-04-04 | 1.070 | 6,448,000 | -34,000 | 0.35% | 6,899,360 |
| 2018-04-06 | 2018-04-03 | 1.090 | 6,482,000 | -19,000 | 0.36% | 7,065,380 |
| 2018-04-04 | 2018-03-29 | 1.050 | 6,501,000 | +19,000 | 0.36% | 6,826,050 |
| 2018-04-03 | 2018-03-28 | 1.080 | 6,482,000 | +120,000 | 0.36% | 7,000,560 |
| 2018-03-29 | 2018-03-27 | 1.130 | 6,362,000 | +40,000 | 0.35% | 7,189,060 |
| 2018-03-28 | 2018-03-26 | 1.100 | 6,322,000 | -79,000 | 0.35% | 6,954,200 |
| 2018-03-27 | 2018-03-23 | 1.100 | 6,401,000 | -38,000 | 0.35% | 7,041,100 |
| 2018-03-26 | 2018-03-22 | 1.150 | 6,439,000 | -31,000 | 0.35% | 7,404,850 |
| 2018-03-23 | 2018-03-21 | 1.130 | 6,470,000 | -188,000 | 0.35% | 7,311,100 |
| 2018-03-22 | 2018-03-20 | 1.200 | 6,658,000 | +187,000 | 0.37% | 7,989,600 |
| 2018-03-21 | 2018-03-19 | 1.210 | 6,471,000 | -9,000 | 0.36% | 7,829,910 |
| 2018-03-20 | 2018-03-16 | 1.240 | 6,480,000 | -447,000 | 0.36% | 8,035,200 |
| 2018-03-19 | 2018-03-15 | 1.070 | 6,927,000 | -82,000 | 0.38% | 7,411,890 |
| 2018-03-16 | 2018-03-14 | 1.060 | 7,009,000 | -80,000 | 0.38% | 7,429,540 |
| 2018-03-15 | 2018-03-13 | 1.070 | 7,089,000 | -166,000 | 0.39% | 7,585,230 |
| 2018-03-14 | 2018-03-12 | 1.070 | 7,255,000 | -177,000 | 0.40% | 7,762,850 |
| 2018-03-13 | 2018-03-09 | 1.060 | 7,432,000 | -25,000 | 0.41% | 7,877,920 |
| 2018-03-12 | 2018-03-08 | 1.040 | 7,457,000 | +177,000 | 0.41% | 7,755,280 |
| 2018-03-09 | 2018-03-07 | 1.030 | 7,280,000 | -10,000 | 0.40% | 7,498,400 |
| 2018-03-08 | 2018-03-06 | 1.010 | 7,290,000 | +181,000 | 0.40% | 7,362,900 |
| 2018-03-07 | 2018-03-05 | 1.000 | 7,109,000 | +20,000 | 0.39% | 7,109,000 |
| 2018-03-06 | 2018-03-02 | 1.040 | 7,089,000 | -20,000 | 0.39% | 7,372,560 |
| 2018-03-05 | 2018-03-01 | 1.050 | 7,109,000 | -51,000 | 0.39% | 7,464,450 |
| 2018-03-02 | 2018-02-28 | 1.050 | 7,160,000 | +115,000 | 0.39% | 7,518,000 |
| 2018-03-01 | 2018-02-27 | 1.030 | 7,045,000 | -267,000 | 0.39% | 7,256,350 |
| 2018-02-28 | 2018-02-26 | 1.050 | 7,312,000 | +483,000 | 0.40% | 7,677,600 |
| 2018-02-27 | 2018-02-23 | 1.040 | 6,829,000 | +23,000 | 0.37% | 7,102,160 |
| 2018-02-26 | 2018-02-22 | 1.010 | 6,806,000 | -102,000 | 0.37% | 6,874,060 |
| 2018-02-23 | 2018-02-21 | 1.050 | 6,908,000 | -17,000 | 0.38% | 7,253,400 |
| 2018-02-22 | 2018-02-20 | 1.080 | 6,925,000 | +5,000 | 0.38% | 7,479,000 |
| 2018-02-21 | 2018-02-15 | 1.010 | 6,920,000 | -89,000 | 0.38% | 6,989,200 |
| 2018-02-20 | 2018-02-13 | 0.990 | 7,009,000 | +119,000 | 0.38% | 6,938,910 |
| 2018-02-14 | 2018-02-12 | 0.960 | 6,890,000 | -64,000 | 0.38% | 6,614,400 |
| 2018-02-13 | 2018-02-09 | 0.950 | 6,954,000 | +10,000 | 0.38% | 6,606,300 |
| 2018-02-12 | 2018-02-08 | 1.020 | 6,944,000 | +50,000 | 0.38% | 7,082,880 |
| 2018-02-09 | 2018-02-07 | 1.030 | 6,894,000 | -3,000 | 0.38% | 7,100,820 |
| 2018-02-08 | 2018-02-06 | 1.030 | 6,897,000 | -145,000 | 0.38% | 7,103,910 |
| 2018-02-07 | 2018-02-05 | 1.120 | 7,042,000 | -63,000 | 0.39% | 7,887,040 |
| 2018-02-06 | 2018-02-02 | 1.180 | 7,105,000 | +11,000 | 0.39% | 8,383,900 |
| 2018-02-05 | 2018-02-01 | 1.170 | 7,094,000 | +71,000 | 0.39% | 8,299,980 |
| 2018-02-02 | 2018-01-31 | 1.160 | 7,023,000 | -60,000 | 0.39% | 8,146,680 |
| 2018-02-01 | 2018-01-30 | 1.160 | 7,083,000 | +34,000 | 0.39% | 8,216,280 |
| 2018-01-31 | 2018-01-29 | 1.180 | 7,049,000 | +85,000 | 0.39% | 8,317,820 |
| 2018-01-30 | 2018-01-26 | 1.180 | 6,964,000 | +16,000 | 0.38% | 8,217,520 |
| 2018-01-29 | 2018-01-25 | 1.140 | 6,948,000 | +27,000 | 0.38% | 7,920,720 |
| 2018-01-26 | 2018-01-24 | 1.270 | 6,921,000 | +188,000 | 0.38% | 8,789,670 |
| 2018-01-25 | 2018-01-23 | 1.240 | 6,733,000 | -190,000 | 0.37% | 8,348,920 |
| 2018-01-24 | 2018-01-22 | 1.260 | 6,923,000 | -71,000 | 0.38% | 8,722,980 |
| 2018-01-23 | 2018-01-19 | 1.260 | 6,994,000 | +170,000 | 0.38% | 8,812,440 |
| 2018-01-22 | 2018-01-18 | 1.290 | 6,824,000 | -320,000 | 0.37% | 8,802,960 |
| 2018-01-19 | 2018-01-17 | 1.360 | 7,144,000 | -112,000 | 0.39% | 9,715,840 |
| 2018-01-18 | 2018-01-16 | 1.210 | 7,256,000 | +256,000 | 0.40% | 8,779,760 |
| 2018-01-17 | 2018-01-15 | 1.060 | 7,000,000 | +257,000 | 0.38% | 7,420,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 6,743,000 | -88,000 | 0.37% | 6,540,710 |
| 2018-01-15 | 2018-01-11 | 0.940 | 6,831,000 | -22,000 | 0.37% | 6,421,140 |
| 2018-01-12 | 2018-01-10 | 0.940 | 6,853,000 | +169,000 | 0.38% | 6,441,820 |
| 2018-01-11 | 2018-01-09 | 0.950 | 6,684,000 | -16,000 | 0.37% | 6,349,800 |
| 2018-01-10 | 2018-01-08 | 0.940 | 6,700,000 | +119,000 | 0.37% | 6,298,000 |
| 2018-01-09 | 2018-01-05 | 0.980 | 6,581,000 | +57,000 | 0.36% | 6,449,380 |
| 2018-01-08 | 2018-01-04 | 0.900 | 6,524,000 | +121,000 | 0.36% | 5,871,600 |
| 2018-01-05 | 2018-01-03 | 0.830 | 6,403,000 | -28,000 | 0.35% | 5,314,490 |
| 2018-01-04 | 2018-01-02 | 0.800 | 6,431,000 | +83,000 | 0.35% | 5,144,800 |
| 2018-01-03 | 2017-12-29 | 0.810 | 6,348,000 | +147,000 | 0.35% | 5,141,880 |
| 2018-01-02 | 2017-12-28 | 0.820 | 6,201,000 | -58,000 | 0.34% | 5,084,820 |
| 2017-12-29 | 2017-12-27 | 0.810 | 6,259,000 | -94,000 | 0.34% | 5,069,790 |
| 2017-12-28 | 2017-12-22 | 0.810 | 6,353,000 | +30,000 | 0.35% | 5,145,930 |
| 2017-12-27 | 2017-12-21 | 0.790 | 6,323,000 | +28,000 | 0.35% | 4,995,170 |
| 2017-12-22 | 2017-12-20 | 0.790 | 6,295,000 | +1,000 | 0.35% | 4,973,050 |
| 2017-12-21 | 2017-12-19 | 0.790 | 6,294,000 | +16,000 | 0.35% | 4,972,260 |
| 2017-12-20 | 2017-12-18 | 0.780 | 6,278,000 | +4,000 | 0.34% | 4,896,840 |
| 2017-12-19 | 2017-12-15 | 0.800 | 6,274,000 | +6,000 | 0.34% | 5,019,200 |
| 2017-12-15 | 2017-12-13 | 0.820 | 6,268,000 | -5,000 | 0.34% | 5,139,760 |
| 2017-12-14 | 2017-12-12 | 0.820 | 6,273,000 | -13,000 | 0.34% | 5,143,860 |
| 2017-12-13 | 2017-12-11 | 0.790 | 6,286,000 | +12,000 | 0.34% | 4,965,940 |
| 2017-12-12 | 2017-12-08 | 0.800 | 6,274,000 | -5,000 | 0.34% | 5,019,200 |
| 2017-12-11 | 2017-12-07 | 0.790 | 6,279,000 | -221,000 | 0.34% | 4,960,410 |
| 2017-12-08 | 2017-12-06 | 0.810 | 6,500,000 | -84,000 | 0.36% | 5,265,000 |
| 2017-12-07 | 2017-12-05 | 0.820 | 6,584,000 | +2,000 | 0.36% | 5,398,880 |
| 2017-12-06 | 2017-12-04 | 0.820 | 6,582,000 | -48,000 | 0.36% | 5,397,240 |
| 2017-12-05 | 2017-12-01 | 0.800 | 6,630,000 | -6,000 | 0.36% | 5,304,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 6,636,000 | +302,000 | 0.36% | 5,242,440 |
| 2017-12-01 | 2017-11-29 | 0.750 | 6,334,000 | +42,000 | 0.35% | 4,750,500 |
| 2017-11-30 | 2017-11-28 | 0.740 | 6,292,000 | +262,000 | 0.35% | 4,656,080 |
| 2017-11-29 | 2017-11-27 | 0.790 | 6,030,000 | -234,000 | 0.33% | 4,763,700 |
| 2017-11-28 | 2017-11-24 | 0.800 | 6,264,000 | -29,000 | 0.34% | 5,011,200 |
| 2017-11-27 | 2017-11-23 | 0.820 | 6,293,000 | +116,000 | 0.35% | 5,160,260 |
| 2017-11-24 | 2017-11-22 | 0.840 | 6,177,000 | +101,000 | 0.34% | 5,188,680 |
| 2017-11-23 | 2017-11-21 | 0.830 | 6,076,000 | +150,000 | 0.33% | 5,043,080 |
| 2017-11-22 | 2017-11-20 | 0.880 | 5,926,000 | +127,000 | 0.33% | 5,214,880 |
| 2017-11-21 | 2017-11-17 | 0.900 | 5,799,000 | +118,000 | 0.32% | 5,219,100 |
| 2017-11-20 | 2017-11-16 | 0.920 | 5,681,000 | +32,000 | 0.31% | 5,226,520 |
| 2017-11-17 | 2017-11-15 | 0.920 | 5,649,000 | -16,000 | 0.31% | 5,197,080 |
| 2017-11-16 | 2017-11-14 | 0.930 | 5,665,000 | +22,000 | 0.31% | 5,268,450 |
| 2017-11-15 | 2017-11-13 | 0.950 | 5,643,000 | +66,000 | 0.31% | 5,360,850 |
| 2017-11-14 | 2017-11-10 | 0.960 | 5,577,000 | +85,000 | 0.31% | 5,353,920 |
| 2017-11-13 | 2017-11-09 | 0.950 | 5,492,000 | +27,000 | 0.30% | 5,217,400 |
| 2017-11-10 | 2017-11-08 | 0.950 | 5,465,000 | -40,000 | 0.30% | 5,191,750 |
| 2017-11-09 | 2017-11-07 | 0.950 | 5,505,000 | +24,000 | 0.30% | 5,229,750 |
| 2017-11-08 | 2017-11-06 | 0.940 | 5,481,000 | +12,000 | 0.30% | 5,152,140 |
| 2017-11-07 | 2017-11-03 | 0.940 | 5,469,000 | -99,000 | 0.30% | 5,140,860 |
| 2017-11-06 | 2017-11-02 | 0.940 | 5,568,000 | -6,000 | 0.31% | 5,233,920 |
| 2017-11-03 | 2017-11-01 | 0.940 | 5,574,000 | +208,000 | 0.31% | 5,239,560 |
| 2017-11-02 | 2017-10-31 | 0.940 | 5,366,000 | +25,000 | 0.29% | 5,044,040 |
| 2017-11-01 | 2017-10-30 | 0.960 | 5,341,000 | +8,000 | 0.29% | 5,127,360 |
| 2017-10-31 | 2017-10-27 | 0.930 | 5,333,000 | +14,000 | 0.29% | 4,959,690 |
| 2017-10-30 | 2017-10-26 | 0.950 | 5,319,000 | +1,000 | 0.29% | 5,053,050 |
| 2017-10-27 | 2017-10-25 | 0.970 | 5,318,000 | -38,000 | 0.29% | 5,158,460 |
| 2017-10-25 | 2017-10-23 | 0.950 | 5,356,000 | -90,000 | 0.29% | 5,088,200 |
| 2017-10-24 | 2017-10-20 | 0.960 | 5,446,000 | -250,000 | 0.30% | 5,228,160 |
| 2017-10-23 | 2017-10-19 | 0.960 | 5,696,000 | +39,000 | 0.31% | 5,468,160 |
| 2017-10-20 | 2017-10-18 | 1.000 | 5,657,000 | +316,000 | 0.31% | 5,657,000 |
| 2017-10-19 | 2017-10-17 | 0.910 | 5,341,000 | -3,000 | 0.29% | 4,860,310 |
| 2017-10-18 | 2017-10-16 | 0.920 | 5,344,000 | -23,000 | 0.29% | 4,916,480 |
| 2017-10-17 | 2017-10-13 | 0.930 | 5,367,000 | +1,000 | 0.29% | 4,991,310 |
| 2017-10-16 | 2017-10-12 | 0.930 | 5,366,000 | +21,000 | 0.29% | 4,990,380 |
| 2017-10-13 | 2017-10-11 | 0.920 | 5,345,000 | -24,000 | 0.29% | 4,917,400 |
| 2017-10-12 | 2017-10-10 | 0.940 | 5,369,000 | +34,000 | 0.29% | 5,046,860 |
| 2017-10-11 | 2017-10-09 | 0.930 | 5,335,000 | +93,000 | 0.29% | 4,961,550 |
| 2017-10-10 | 2017-10-06 | 0.950 | 5,242,000 | -96,000 | 0.29% | 4,979,900 |
| 2017-10-09 | 2017-10-04 | 0.930 | 5,338,000 | +30,000 | 0.29% | 4,964,340 |
| 2017-10-06 | 2017-10-03 | 0.920 | 5,308,000 | -28,000 | 0.29% | 4,883,360 |
| 2017-10-03 | 2017-09-28 | 0.930 | 5,336,000 | +1,000 | 0.29% | 4,962,480 |
| 2017-09-27 | 2017-09-25 | 0.950 | 5,335,000 | -190,000 | 0.29% | 5,068,250 |
| 2017-09-26 | 2017-09-22 | 0.910 | 5,525,000 | +163,000 | 0.30% | 5,027,750 |
| 2017-09-25 | 2017-09-21 | 0.940 | 5,362,000 | -147,000 | 0.29% | 5,040,280 |
| 2017-09-22 | 2017-09-20 | 0.970 | 5,509,000 | +43,000 | 0.30% | 5,343,730 |
| 2017-09-21 | 2017-09-19 | 0.980 | 5,466,000 | +14,000 | 0.30% | 5,356,680 |
| 2017-09-20 | 2017-09-18 | 1.000 | 5,452,000 | +189,000 | 0.30% | 5,452,000 |
| 2017-09-19 | 2017-09-15 | 1.000 | 5,263,000 | -38,000 | 0.29% | 5,263,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 5,301,000 | +66,000 | 0.29% | 5,301,000 |
| 2017-09-15 | 2017-09-13 | 1.010 | 5,235,000 | -46,000 | 0.29% | 5,287,350 |
| 2017-09-14 | 2017-09-12 | 1.010 | 5,281,000 | +2,000 | 0.29% | 5,333,810 |
| 2017-09-12 | 2017-09-08 | 1.010 | 5,279,000 | -48,000 | 0.29% | 5,331,790 |
| 2017-09-11 | 2017-09-07 | 1.000 | 5,327,000 | +1,000 | 0.29% | 5,327,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 5,326,000 | -100,000 | 0.29% | 5,326,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 5,426,000 | +10,000 | 0.30% | 5,371,740 |
| 2017-09-05 | 2017-09-01 | 0.990 | 5,416,000 | -10,000 | 0.30% | 5,361,840 |
| 2017-09-01 | 2017-08-30 | 1.000 | 5,426,000 | -74,000 | 0.30% | 5,426,000 |
| 2017-08-31 | 2017-08-29 | 0.990 | 5,500,000 | +28,000 | 0.30% | 5,445,000 |
| 2017-08-30 | 2017-08-28 | 1.010 | 5,472,000 | +55,000 | 0.30% | 5,526,720 |
| 2017-08-29 | 2017-08-25 | 1.040 | 5,417,000 | -14,000 | 0.30% | 5,633,680 |
| 2017-08-24 | 2017-08-21 | 1.020 | 5,431,000 | -3,000 | 0.30% | 5,539,620 |
| 2017-08-22 | 2017-08-18 | 1.020 | 5,434,000 | +7,000 | 0.30% | 5,542,680 |
| 2017-08-16 | 2017-08-14 | 1.010 | 5,427,000 | +20,000 | 0.30% | 5,481,270 |
| 2017-08-15 | 2017-08-11 | 1.010 | 5,407,000 | +40,000 | 0.30% | 5,461,070 |
| 2017-08-14 | 2017-08-10 | 1.010 | 5,367,000 | +50,000 | 0.29% | 5,420,670 |
| 2017-08-11 | 2017-08-09 | 1.020 | 5,317,000 | +50,000 | 0.29% | 5,423,340 |
| 2017-08-09 | 2017-08-07 | 1.020 | 5,267,000 | -8,000 | 0.29% | 5,372,340 |
| 2017-08-08 | 2017-08-04 | 1.010 | 5,275,000 | +129,000 | 0.29% | 5,327,750 |
| 2017-08-04 | 2017-08-02 | 1.030 | 5,146,000 | +4,000 | 0.28% | 5,300,380 |
| 2017-08-02 | 2017-07-31 | 1.010 | 5,142,000 | +28,000 | 0.28% | 5,193,420 |
| 2017-08-01 | 2017-07-28 | 1.020 | 5,114,000 | -23,000 | 0.28% | 5,216,280 |
| 2017-07-31 | 2017-07-27 | 1.020 | 5,137,000 | +10,000 | 0.28% | 5,239,740 |
| 2017-07-26 | 2017-07-24 | 1.040 | 5,127,000 | +21,000 | 0.28% | 5,332,080 |
| 2017-07-25 | 2017-07-21 | 1.070 | 5,106,000 | -17,000 | 0.28% | 5,463,420 |
| 2017-07-24 | 2017-07-20 | 1.080 | 5,123,000 | +2,000 | 0.28% | 5,532,840 |
| 2017-07-21 | 2017-07-19 | 1.100 | 5,121,000 | -70,000 | 0.28% | 5,633,100 |
| 2017-07-20 | 2017-07-18 | 1.030 | 5,191,000 | -16,000 | 0.28% | 5,346,730 |
| 2017-07-19 | 2017-07-17 | 1.040 | 5,207,000 | +23,000 | 0.29% | 5,415,280 |
| 2017-07-14 | 2017-07-12 | 1.030 | 5,184,000 | -10,000 | 0.28% | 5,339,520 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,194,000 | +42,000 | 0.28% | 5,297,880 |
| 2017-07-11 | 2017-07-07 | 1.010 | 5,152,000 | +16,000 | 0.28% | 5,203,520 |
| 2017-07-10 | 2017-07-06 | 1.020 | 5,136,000 | +49,000 | 0.28% | 5,238,720 |
| 2017-07-06 | 2017-07-04 | 1.020 | 5,087,000 | -8,000 | 0.28% | 5,188,740 |
| 2017-07-05 | 2017-07-03 | 1.020 | 5,095,000 | +97,000 | 0.28% | 5,196,900 |
| 2017-07-04 | 2017-06-30 | 1.030 | 4,998,000 | +42,000 | 0.27% | 5,147,940 |
| 2017-07-03 | 2017-06-29 | 1.020 | 4,956,000 | +4,000 | 0.27% | 5,055,120 |
| 2017-06-30 | 2017-06-28 | 1.020 | 4,952,000 | -31,000 | 0.27% | 5,051,040 |
| 2017-06-29 | 2017-06-27 | 1.020 | 4,983,000 | +18,000 | 0.27% | 5,082,660 |
| 2017-06-28 | 2017-06-26 | 1.040 | 4,965,000 | -20,000 | 0.27% | 5,163,600 |
| 2017-06-26 | 2017-06-22 | 1.030 | 4,985,000 | +79,000 | 0.27% | 5,134,550 |
| 2017-06-23 | 2017-06-21 | 1.030 | 4,906,000 | +108,000 | 0.27% | 5,053,180 |
| 2017-06-22 | 2017-06-20 | 1.010 | 4,798,000 | -8,000 | 0.26% | 4,845,980 |
| 2017-06-21 | 2017-06-19 | 1.000 | 4,806,000 | +31,000 | 0.26% | 4,806,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 4,775,000 | +41,000 | 0.26% | 4,775,000 |
| 2017-06-19 | 2017-06-15 | 1.010 | 4,734,000 | +17,000 | 0.26% | 4,781,340 |
| 2017-06-16 | 2017-06-14 | 1.020 | 4,717,000 | +8,000 | 0.26% | 4,811,340 |
| 2017-06-15 | 2017-06-13 | 1.010 | 4,709,000 | +60,000 | 0.26% | 4,756,090 |
| 2017-06-14 | 2017-06-12 | 1.010 | 4,649,000 | +4,000 | 0.26% | 4,695,490 |
| 2017-06-13 | 2017-06-09 | 1.020 | 4,645,000 | -1,000 | 0.25% | 4,737,900 |
| 2017-06-12 | 2017-06-08 | 1.050 | 4,646,000 | +190,000 | 0.25% | 4,878,300 |
| 2017-06-09 | 2017-06-07 | 1.070 | 4,456,000 | +60,000 | 0.24% | 4,767,920 |
| 2017-06-08 | 2017-06-06 | 1.070 | 4,396,000 | +26,000 | 0.24% | 4,703,720 |
| 2017-06-07 | 2017-06-05 | 1.090 | 4,370,000 | -3,000 | 0.24% | 4,763,300 |
| 2017-06-06 | 2017-06-02 | 1.080 | 4,373,000 | +9,000 | 0.24% | 4,722,840 |
| 2017-06-05 | 2017-06-01 | 1.070 | 4,364,000 | +5,000 | 0.24% | 4,669,480 |
| 2017-05-31 | 2017-05-26 | 1.090 | 4,359,000 | +26,000 | 0.24% | 4,751,310 |
| 2017-05-29 | 2017-05-25 | 1.080 | 4,333,000 | -101,000 | 0.24% | 4,679,640 |
| 2017-05-26 | 2017-05-24 | 1.070 | 4,434,000 | +15,000 | 0.24% | 4,744,380 |
| 2017-05-25 | 2017-05-23 | 1.080 | 4,419,000 | -8,000 | 0.24% | 4,772,520 |
| 2017-05-23 | 2017-05-19 | 1.070 | 4,427,000 | +5,000 | 0.24% | 4,736,890 |
| 2017-05-22 | 2017-05-18 | 1.060 | 4,422,000 | -29,000 | 0.24% | 4,687,320 |
| 2017-05-18 | 2017-05-16 | 1.060 | 4,451,000 | +17,000 | 0.24% | 4,718,060 |
| 2017-05-17 | 2017-05-15 | 1.070 | 4,434,000 | +98,000 | 0.24% | 4,744,380 |
| 2017-05-16 | 2017-05-12 | 1.060 | 4,336,000 | -23,000 | 0.24% | 4,596,160 |
| 2017-05-12 | 2017-05-10 | 1.080 | 4,359,000 | -36,000 | 0.24% | 4,707,720 |
| 2017-05-11 | 2017-05-09 | 1.060 | 4,395,000 | -70,000 | 0.24% | 4,658,700 |
| 2017-05-10 | 2017-05-08 | 1.090 | 4,465,000 | +8,000 | 0.24% | 4,866,850 |
| 2017-05-08 | 2017-05-04 | 1.130 | 4,457,000 | -20,000 | 0.24% | 5,036,410 |
| 2017-05-05 | 2017-05-02 | 1.110 | 4,477,000 | -8,000 | 0.25% | 4,969,470 |
| 2017-05-04 | 2017-04-28 | 1.170 | 4,485,000 | +10,000 | 0.25% | 5,247,450 |
| 2017-04-27 | 2017-04-25 | 1.220 | 4,475,000 | +12,000 | 0.25% | 5,459,500 |
| 2017-04-25 | 2017-04-21 | 1.210 | 4,463,000 | +100,000 | 0.24% | 5,400,230 |
| 2017-04-24 | 2017-04-20 | 1.210 | 4,363,000 | -55,000 | 0.24% | 5,279,230 |
| 2017-04-21 | 2017-04-19 | 1.190 | 4,418,000 | -32,000 | 0.24% | 5,257,420 |
| 2017-04-20 | 2017-04-18 | 1.220 | 4,450,000 | +171,000 | 0.24% | 5,429,000 |
| 2017-04-19 | 2017-04-13 | 1.200 | 4,279,000 | -131,000 | 0.23% | 5,134,800 |
| 2017-04-13 | 2017-04-11 | 1.200 | 4,410,000 | -93,000 | 0.24% | 5,292,000 |
| 2017-04-12 | 2017-04-10 | 1.200 | 4,503,000 | -90,000 | 0.25% | 5,403,600 |
| 2017-04-11 | 2017-04-07 | 1.230 | 4,593,000 | +38,000 | 0.25% | 5,649,390 |
| 2017-04-10 | 2017-04-06 | 1.210 | 4,555,000 | +104,000 | 0.25% | 5,511,550 |
| 2017-04-07 | 2017-04-05 | 1.230 | 4,451,000 | +94,000 | 0.24% | 5,474,730 |
| 2017-04-06 | 2017-04-03 | 1.200 | 4,357,000 | -113,000 | 0.24% | 5,228,400 |
| 2017-04-05 | 2017-03-31 | 1.180 | 4,470,000 | +274,000 | 0.25% | 5,274,600 |
| 2017-04-03 | 2017-03-30 | 1.210 | 4,196,000 | -100,000 | 0.23% | 5,077,160 |
| 2017-03-31 | 2017-03-29 | 1.230 | 4,296,000 | -191,000 | 0.24% | 5,284,080 |
| 2017-03-30 | 2017-03-28 | 1.210 | 4,487,000 | -192,000 | 0.25% | 5,429,270 |
| 2017-03-29 | 2017-03-27 | 1.240 | 4,679,000 | -8,000 | 0.26% | 5,801,960 |
| 2017-03-28 | 2017-03-24 | 1.260 | 4,687,000 | +27,000 | 0.26% | 5,905,620 |
| 2017-03-27 | 2017-03-23 | 1.270 | 4,660,000 | -3,000 | 0.26% | 5,918,200 |
| 2017-03-24 | 2017-03-22 | 1.300 | 4,663,000 | -51,000 | 0.26% | 6,061,900 |
| 2017-03-23 | 2017-03-21 | 1.300 | 4,714,000 | +35,000 | 0.26% | 6,128,200 |
| 2017-03-22 | 2017-03-20 | 1.300 | 4,679,000 | +45,000 | 0.26% | 6,082,700 |
| 2017-03-21 | 2017-03-17 | 1.310 | 4,634,000 | +149,000 | 0.25% | 6,070,540 |
| 2017-03-20 | 2017-03-16 | 1.320 | 4,485,000 | +134,000 | 0.25% | 5,920,200 |
| 2017-03-17 | 2017-03-15 | 1.310 | 4,351,000 | +5,000 | 0.24% | 5,699,810 |
| 2017-03-16 | 2017-03-14 | 1.320 | 4,346,000 | +4,000 | 0.24% | 5,736,720 |
| 2017-03-15 | 2017-03-13 | 1.320 | 4,342,000 | -62,000 | 0.24% | 5,731,440 |
| 2017-03-14 | 2017-03-10 | 1.300 | 4,404,000 | +14,000 | 0.24% | 5,725,200 |
| 2017-03-13 | 2017-03-09 | 1.310 | 4,390,000 | -5,000 | 0.24% | 5,750,900 |
| 2017-03-10 | 2017-03-08 | 1.370 | 4,395,000 | -7,000 | 0.24% | 6,021,150 |
| 2017-03-09 | 2017-03-07 | 1.380 | 4,402,000 | -24,000 | 0.24% | 6,074,760 |
| 2017-03-08 | 2017-03-06 | 1.350 | 4,426,000 | +380,000 | 0.24% | 5,975,100 |
| 2017-03-07 | 2017-03-03 | 1.430 | 4,046,000 | -100,000 | 0.22% | 5,785,780 |
| 2017-03-06 | 2017-03-02 | 1.410 | 4,146,000 | -144,000 | 0.23% | 5,845,860 |
| 2017-03-03 | 2017-03-01 | 1.400 | 4,290,000 | +215,000 | 0.24% | 6,006,000 |
| 2017-03-02 | 2017-02-28 | 1.390 | 4,075,000 | +223,000 | 0.22% | 5,664,250 |
| 2017-03-01 | 2017-02-27 | 1.350 | 3,852,000 | +12,000 | 0.21% | 5,200,200 |
| 2017-02-28 | 2017-02-24 | 1.350 | 3,840,000 | +193,000 | 0.21% | 5,184,000 |
| 2017-02-27 | 2017-02-23 | 1.310 | 3,647,000 | -33,000 | 0.20% | 4,777,570 |
| 2017-02-24 | 2017-02-22 | 1.340 | 3,680,000 | -25,000 | 0.20% | 4,931,200 |
| 2017-02-23 | 2017-02-21 | 1.320 | 3,705,000 | -2,000 | 0.20% | 4,890,600 |
| 2017-02-22 | 2017-02-20 | 1.300 | 3,707,000 | +35,000 | 0.20% | 4,819,100 |
| 2017-02-21 | 2017-02-17 | 1.290 | 3,672,000 | +155,000 | 0.20% | 4,736,880 |
| 2017-02-20 | 2017-02-16 | 1.320 | 3,517,000 | +6,000 | 0.19% | 4,642,440 |
| 2017-02-17 | 2017-02-15 | 1.320 | 3,511,000 | -141,000 | 0.19% | 4,634,520 |
| 2017-02-16 | 2017-02-14 | 1.330 | 3,652,000 | +58,000 | 0.20% | 4,857,160 |
| 2017-02-15 | 2017-02-13 | 1.300 | 3,594,000 | +35,000 | 0.20% | 4,672,200 |
| 2017-02-14 | 2017-02-10 | 1.260 | 3,559,000 | +340,000 | 0.20% | 4,484,340 |
| 2017-02-13 | 2017-02-09 | 1.220 | 3,219,000 | +9,000 | 0.18% | 3,927,180 |
| 2017-02-10 | 2017-02-08 | 1.220 | 3,210,000 | +35,000 | 0.18% | 3,916,200 |
| 2017-02-09 | 2017-02-07 | 1.240 | 3,175,000 | -12,000 | 0.17% | 3,937,000 |
| 2017-02-07 | 2017-02-03 | 1.230 | 3,187,000 | -19,000 | 0.17% | 3,920,010 |
| 2017-02-01 | 2017-01-25 | 1.200 | 3,206,000 | +32,000 | 0.18% | 3,847,200 |
| 2017-01-26 | 2017-01-24 | 1.270 | 3,174,000 | +5,000 | 0.17% | 4,030,980 |
| 2017-01-25 | 2017-01-23 | 1.270 | 3,169,000 | -4,000 | 0.17% | 4,024,630 |
| 2017-01-24 | 2017-01-20 | 1.270 | 3,173,000 | -2,000 | 0.17% | 4,029,710 |
| 2017-01-20 | 2017-01-18 | 1.290 | 3,175,000 | -2,000 | 0.17% | 4,095,750 |
| 2017-01-19 | 2017-01-17 | 1.250 | 3,177,000 | -18,000 | 0.17% | 3,971,250 |
| 2017-01-18 | 2017-01-16 | 1.260 | 3,195,000 | -102,000 | 0.18% | 4,025,700 |
| 2017-01-17 | 2017-01-13 | 1.260 | 3,297,000 | -89,000 | 0.18% | 4,154,220 |
| 2017-01-16 | 2017-01-12 | 1.220 | 3,386,000 | -23,000 | 0.19% | 4,130,920 |
| 2017-01-13 | 2017-01-11 | 1.240 | 3,409,000 | -98,000 | 0.19% | 4,227,160 |
| 2017-01-12 | 2017-01-10 | 1.230 | 3,507,000 | -45,000 | 0.19% | 4,313,610 |
| 2017-01-11 | 2017-01-09 | 1.220 | 3,552,000 | -2,000 | 0.19% | 4,333,440 |
| 2017-01-10 | 2017-01-06 | 1.180 | 3,554,000 | +77,000 | 0.19% | 4,193,720 |
| 2017-01-09 | 2017-01-05 | 1.230 | 3,477,000 | +109,000 | 0.19% | 4,276,710 |
| 2017-01-06 | 2017-01-04 | 1.190 | 3,368,000 | -21,000 | 0.18% | 4,007,920 |
| 2017-01-05 | 2017-01-03 | 1.160 | 3,389,000 | +4,000 | 0.19% | 3,931,240 |
| 2017-01-04 | 2016-12-30 | 1.150 | 3,385,000 | +26,000 | 0.19% | 3,892,750 |
| 2016-12-30 | 2016-12-28 | 1.150 | 3,359,000 | +1,000 | 0.18% | 3,862,850 |
| 2016-12-29 | 2016-12-23 | 1.150 | 3,358,000 | +21,000 | 0.18% | 3,861,700 |
| 2016-12-28 | 2016-12-22 | 1.190 | 3,337,000 | +78,000 | 0.18% | 3,971,030 |
| 2016-12-23 | 2016-12-21 | 1.120 | 3,259,000 | +14,000 | 0.18% | 3,650,080 |
| 2016-12-22 | 2016-12-20 | 1.140 | 3,245,000 | -40,000 | 0.18% | 3,699,300 |
| 2016-12-20 | 2016-12-16 | 1.140 | 3,285,000 | +37,000 | 0.18% | 3,744,900 |
| 2016-12-19 | 2016-12-15 | 1.150 | 3,248,000 | -31,000 | 0.18% | 3,735,200 |
| 2016-12-16 | 2016-12-14 | 1.200 | 3,279,000 | +5,000 | 0.18% | 3,934,800 |
| 2016-12-15 | 2016-12-13 | 1.180 | 3,274,000 | +40,000 | 0.18% | 3,863,320 |
| 2016-12-14 | 2016-12-12 | 1.180 | 3,234,000 | +5,000 | 0.18% | 3,816,120 |
| 2016-12-13 | 2016-12-09 | 1.190 | 3,229,000 | +56,000 | 0.18% | 3,842,510 |
| 2016-12-12 | 2016-12-08 | 1.240 | 3,173,000 | +64,000 | 0.17% | 3,934,520 |
| 2016-12-09 | 2016-12-07 | 1.220 | 3,109,000 | +138,000 | 0.17% | 3,792,980 |
| 2016-12-08 | 2016-12-06 | 1.220 | 2,971,000 | +56,000 | 0.16% | 3,624,620 |
| 2016-12-06 | 2016-12-02 | 1.210 | 2,915,000 | +99,000 | 0.16% | 3,527,150 |
| 2016-12-05 | 2016-12-01 | 1.200 | 2,816,000 | -60,000 | 0.15% | 3,379,200 |
| 2016-12-02 | 2016-11-30 | 1.220 | 2,876,000 | +99,000 | 0.16% | 3,508,720 |
| 2016-12-01 | 2016-11-29 | 1.220 | 2,777,000 | +3,000 | 0.15% | 3,387,940 |
| 2016-11-30 | 2016-11-28 | 1.220 | 2,774,000 | +69,000 | 0.15% | 3,384,280 |
| 2016-11-29 | 2016-11-25 | 1.270 | 2,705,000 | +22,000 | 0.15% | 3,435,350 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,683,000 | +17,000 | 0.15% | 3,434,240 |
| 2016-11-25 | 2016-11-23 | 1.290 | 2,666,000 | +48,000 | 0.15% | 3,439,140 |
| 2016-11-24 | 2016-11-22 | 1.300 | 2,618,000 | +10,000 | 0.14% | 3,403,400 |
| 2016-11-23 | 2016-11-21 | 1.350 | 2,608,000 | -11,000 | 0.14% | 3,520,800 |
| 2016-11-22 | 2016-11-18 | 1.330 | 2,619,000 | -3,000 | 0.14% | 3,483,270 |
| 2016-11-21 | 2016-11-17 | 1.330 | 2,622,000 | -29,000 | 0.14% | 3,487,260 |
| 2016-11-18 | 2016-11-16 | 1.370 | 2,651,000 | -36,000 | 0.15% | 3,631,870 |
| 2016-11-17 | 2016-11-15 | 1.350 | 2,687,000 | -34,000 | 0.15% | 3,627,450 |
| 2016-11-16 | 2016-11-14 | 1.360 | 2,721,000 | -25,000 | 0.15% | 3,700,560 |
| 2016-11-15 | 2016-11-11 | 1.420 | 2,746,000 | +1,000 | 0.15% | 3,899,320 |
| 2016-11-14 | 2016-11-10 | 1.370 | 2,745,000 | -54,000 | 0.15% | 3,760,650 |
| 2016-11-11 | 2016-11-09 | 1.290 | 2,799,000 | +13,000 | 0.15% | 3,610,710 |
| 2016-11-10 | 2016-11-08 | 1.250 | 2,786,000 | -20,000 | 0.15% | 3,482,500 |
| 2016-11-08 | 2016-11-04 | 1.250 | 2,806,000 | +16,000 | 0.15% | 3,507,500 |
| 2016-11-01 | 2016-10-28 | 1.270 | 2,790,000 | +7,000 | 0.15% | 3,543,300 |
| 2016-10-31 | 2016-10-27 | 1.270 | 2,783,000 | +6,000 | 0.15% | 3,534,410 |
| 2016-10-28 | 2016-10-26 | 1.290 | 2,777,000 | -155,000 | 0.15% | 3,582,330 |
| 2016-10-27 | 2016-10-25 | 1.290 | 2,932,000 | +4,000 | 0.16% | 3,782,280 |
| 2016-10-26 | 2016-10-24 | 1.310 | 2,928,000 | -275,000 | 0.16% | 3,835,680 |
| 2016-10-25 | 2016-10-20 | 1.320 | 3,203,000 | +254,000 | 0.18% | 4,227,960 |
| 2016-10-20 | 2016-10-18 | 1.300 | 2,949,000 | -47,000 | 0.16% | 3,833,700 |
| 2016-10-19 | 2016-10-17 | 1.250 | 2,996,000 | +1,000 | 0.16% | 3,745,000 |
| 2016-10-18 | 2016-10-14 | 1.270 | 2,995,000 | +1,000 | 0.16% | 3,803,650 |
| 2016-10-17 | 2016-10-13 | 1.290 | 2,994,000 | +16,000 | 0.16% | 3,862,260 |
| 2016-10-13 | 2016-10-11 | 1.290 | 2,978,000 | -126,000 | 0.16% | 3,841,620 |
| 2016-10-12 | 2016-10-07 | 1.230 | 3,104,000 | -4,000 | 0.17% | 3,817,920 |
| 2016-10-11 | 2016-10-06 | 1.250 | 3,108,000 | -134,000 | 0.17% | 3,885,000 |
| 2016-10-07 | 2016-10-05 | 1.240 | 3,242,000 | +15,000 | 0.18% | 4,020,080 |
| 2016-10-06 | 2016-10-04 | 1.250 | 3,227,000 | -10,000 | 0.18% | 4,033,750 |
| 2016-10-05 | 2016-10-03 | 1.260 | 3,237,000 | +18,000 | 0.18% | 4,078,620 |
| 2016-10-04 | 2016-09-30 | 1.260 | 3,219,000 | -5,000 | 0.18% | 4,055,940 |
| 2016-10-03 | 2016-09-29 | 1.280 | 3,224,000 | -23,000 | 0.18% | 4,126,720 |
| 2016-09-30 | 2016-09-28 | 1.230 | 3,247,000 | +178,000 | 0.18% | 3,993,810 |
| 2016-09-29 | 2016-09-27 | 1.320 | 3,069,000 | +2,000 | 0.17% | 4,051,080 |
| 2016-09-28 | 2016-09-26 | 1.290 | 3,067,000 | +138,000 | 0.17% | 3,956,430 |
| 2016-09-27 | 2016-09-23 | 1.270 | 2,929,000 | +118,000 | 0.16% | 3,719,830 |
| 2016-09-26 | 2016-09-22 | 1.390 | 2,811,000 | -311,000 | 0.15% | 3,907,290 |
| 2016-09-23 | 2016-09-21 | 1.170 | 3,122,000 | -281,000 | 0.17% | 3,652,740 |
| 2016-09-22 | 2016-09-20 | 1.060 | 3,403,000 | +26,000 | 0.19% | 3,607,180 |
| 2016-09-21 | 2016-09-19 | 1.060 | 3,377,000 | +53,000 | 0.19% | 3,579,620 |
| 2016-09-20 | 2016-09-15 | 1.080 | 3,324,000 | -48,000 | 0.18% | 3,589,920 |
| 2016-09-19 | 2016-09-14 | 1.070 | 3,372,000 | +510,000 | 0.18% | 3,608,040 |
| 2016-09-15 | 2016-09-13 | 1.080 | 2,862,000 | -11,000 | 0.16% | 3,090,960 |
| 2016-09-14 | 2016-09-12 | 1.080 | 2,873,000 | +17,000 | 0.16% | 3,102,840 |
| 2016-09-13 | 2016-09-09 | 1.120 | 2,856,000 | -288,000 | 0.16% | 3,198,720 |
| 2016-09-12 | 2016-09-08 | 1.100 | 3,144,000 | -51,000 | 0.17% | 3,458,400 |
| 2016-09-09 | 2016-09-07 | 1.080 | 3,195,000 | -240,000 | 0.18% | 3,450,600 |
| 2016-09-08 | 2016-09-06 | 1.080 | 3,435,000 | -74,000 | 0.19% | 3,709,800 |
| 2016-09-07 | 2016-09-05 | 1.050 | 3,509,000 | +64,000 | 0.19% | 3,684,450 |
| 2016-09-06 | 2016-09-02 | 1.070 | 3,445,000 | +29,000 | 0.19% | 3,686,150 |
| 2016-09-05 | 2016-09-01 | 1.080 | 3,416,000 | +200,000 | 0.19% | 3,689,280 |
| 2016-09-02 | 2016-08-31 | 1.080 | 3,216,000 | +185,000 | 0.18% | 3,473,280 |
| 2016-09-01 | 2016-08-30 | 1.070 | 3,031,000 | -113,000 | 0.17% | 3,243,170 |
| 2016-08-31 | 2016-08-29 | 1.050 | 3,144,000 | -188,000 | 0.17% | 3,301,200 |
| 2016-08-30 | 2016-08-26 | 1.030 | 3,332,000 | +22,000 | 0.18% | 3,431,960 |
| 2016-08-29 | 2016-08-25 | 1.030 | 3,310,000 | +14,000 | 0.18% | 3,409,300 |
| 2016-08-26 | 2016-08-24 | 1.030 | 3,296,000 | +17,000 | 0.18% | 3,394,880 |
| 2016-08-25 | 2016-08-23 | 1.030 | 3,279,000 | -2,000 | 0.18% | 3,377,370 |
| 2016-08-24 | 2016-08-22 | 1.040 | 3,281,000 | -1,000 | 0.18% | 3,412,240 |
| 2016-08-22 | 2016-08-18 | 1.040 | 3,282,000 | +20,000 | 0.18% | 3,413,280 |
| 2016-08-19 | 2016-08-17 | 1.040 | 3,262,000 | +204,000 | 0.18% | 3,392,480 |
| 2016-08-18 | 2016-08-16 | 1.080 | 3,058,000 | -20,000 | 0.17% | 3,302,640 |
| 2016-08-17 | 2016-08-15 | 1.050 | 3,078,000 | +288,000 | 0.17% | 3,231,900 |
| 2016-08-16 | 2016-08-12 | 1.110 | 2,790,000 | +144,000 | 0.15% | 3,096,900 |
| 2016-08-15 | 2016-08-11 | 1.120 | 2,646,000 | -17,000 | 0.15% | 2,963,520 |
| 2016-08-12 | 2016-08-10 | 1.120 | 2,663,000 | +30,000 | 0.15% | 2,982,560 |
| 2016-08-10 | 2016-08-08 | 1.140 | 2,633,000 | +2,000 | 0.14% | 3,001,620 |
| 2016-08-05 | 2016-08-03 | 1.140 | 2,631,000 | -8,000 | 0.14% | 2,999,340 |
| 2016-08-04 | 2016-08-01 | 1.150 | 2,639,000 | -25,000 | 0.14% | 3,034,850 |
| 2016-07-27 | 2016-07-25 | 1.150 | 2,664,000 | -1,000 | 0.15% | 3,063,600 |
| 2016-07-22 | 2016-07-20 | 1.180 | 2,665,000 | +14,000 | 0.15% | 3,144,700 |
| 2016-07-21 | 2016-07-19 | 1.170 | 2,651,000 | -36,000 | 0.15% | 3,101,670 |
| 2016-07-20 | 2016-07-18 | 1.200 | 2,687,000 | +39,000 | 0.15% | 3,224,400 |
| 2016-07-19 | 2016-07-15 | 1.220 | 2,648,000 | +4,000 | 0.15% | 3,230,560 |
| 2016-07-18 | 2016-07-14 | 1.250 | 2,644,000 | -8,000 | 0.15% | 3,305,000 |
| 2016-07-15 | 2016-07-13 | 1.220 | 2,652,000 | +1,000 | 0.15% | 3,235,440 |
| 2016-07-13 | 2016-07-11 | 1.230 | 2,651,000 | +1,000 | 0.15% | 3,260,730 |
| 2016-07-12 | 2016-07-08 | 1.220 | 2,650,000 | -9,000 | 0.15% | 3,233,000 |
| 2016-07-08 | 2016-07-06 | 1.280 | 2,659,000 | -48,000 | 0.15% | 3,403,520 |
| 2016-07-07 | 2016-07-05 | 1.270 | 2,707,000 | -4,000 | 0.15% | 3,437,890 |
| 2016-07-04 | 2016-06-29 | 1.160 | 2,711,000 | -241,000 | 0.15% | 3,144,760 |
| 2016-06-30 | 2016-06-28 | 1.150 | 2,952,000 | -51,000 | 0.16% | 3,394,800 |
| 2016-06-29 | 2016-06-27 | 1.160 | 3,003,000 | -213,000 | 0.16% | 3,483,480 |
| 2016-06-28 | 2016-06-24 | 1.170 | 3,216,000 | +23,000 | 0.18% | 3,762,720 |
| 2016-06-27 | 2016-06-23 | 1.160 | 3,193,000 | +30,000 | 0.18% | 3,703,880 |
| 2016-06-24 | 2016-06-22 | 1.150 | 3,163,000 | -45,000 | 0.17% | 3,637,450 |
| 2016-06-23 | 2016-06-21 | 1.150 | 3,208,000 | -56,000 | 0.18% | 3,689,200 |
| 2016-06-22 | 2016-06-20 | 1.130 | 3,264,000 | +1,000 | 0.18% | 3,688,320 |
| 2016-06-21 | 2016-06-17 | 1.150 | 3,263,000 | -20,000 | 0.18% | 3,752,450 |
| 2016-06-20 | 2016-06-16 | 1.100 | 3,283,000 | +34,000 | 0.18% | 3,611,300 |
| 2016-06-17 | 2016-06-15 | 1.150 | 3,249,000 | +2,000 | 0.18% | 3,736,350 |
| 2016-06-16 | 2016-06-14 | 1.170 | 3,247,000 | -11,000 | 0.18% | 3,798,990 |
| 2016-06-15 | 2016-06-13 | 1.160 | 3,258,000 | +4,000 | 0.18% | 3,779,280 |
| 2016-06-08 | 2016-06-06 | 1.180 | 3,254,000 | -23,000 | 0.18% | 3,839,720 |
| 2016-06-07 | 2016-06-03 | 1.150 | 3,277,000 | +14,000 | 0.18% | 3,768,550 |
| 2016-06-06 | 2016-06-02 | 1.170 | 3,263,000 | +9,000 | 0.18% | 3,817,710 |
| 2016-06-01 | 2016-05-30 | 1.170 | 3,254,000 | -22,000 | 0.18% | 3,807,180 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,276,000 | +22,000 | 0.18% | 3,865,680 |
| 2016-05-30 | 2016-05-26 | 1.190 | 3,254,000 | +12,000 | 0.18% | 3,872,260 |
| 2016-05-26 | 2016-05-24 | 1.220 | 3,242,000 | +12,000 | 0.18% | 3,955,240 |
| 2016-05-25 | 2016-05-23 | 1.200 | 3,230,000 | +5,000 | 0.18% | 3,876,000 |
| 2016-05-19 | 2016-05-17 | 1.210 | 3,225,000 | -1,000 | 0.18% | 3,902,250 |
| 2016-05-18 | 2016-05-16 | 1.220 | 3,226,000 | +1,000 | 0.18% | 3,935,720 |
| 2016-05-17 | 2016-05-13 | 1.220 | 3,225,000 | +208,000 | 0.18% | 3,934,500 |
| 2016-05-16 | 2016-05-12 | 1.240 | 3,017,000 | +12,000 | 0.17% | 3,741,080 |
| 2016-05-13 | 2016-05-11 | 1.220 | 3,005,000 | +6,000 | 0.16% | 3,666,100 |
| 2016-05-10 | 2016-05-06 | 1.230 | 2,999,000 | -19,000 | 0.16% | 3,688,770 |
| 2016-05-09 | 2016-05-05 | 1.270 | 3,018,000 | +13,000 | 0.17% | 3,832,860 |
| 2016-05-06 | 2016-05-04 | 1.290 | 3,005,000 | +50,000 | 0.16% | 3,876,450 |
| 2016-05-05 | 2016-05-03 | 1.340 | 2,955,000 | +35,000 | 0.16% | 3,959,700 |
| 2016-05-04 | 2016-04-29 | 1.330 | 2,920,000 | -64,000 | 0.16% | 3,883,600 |
| 2016-05-03 | 2016-04-28 | 1.320 | 2,984,000 | +54,000 | 0.16% | 3,938,880 |
| 2016-04-28 | 2016-04-26 | 1.350 | 2,930,000 | -53,000 | 0.16% | 3,955,500 |
| 2016-04-27 | 2016-04-25 | 1.330 | 2,983,000 | -29,000 | 0.16% | 3,967,390 |
| 2016-04-26 | 2016-04-22 | 1.270 | 3,012,000 | -7,000 | 0.17% | 3,825,240 |
| 2016-04-25 | 2016-04-21 | 1.270 | 3,019,000 | +10,000 | 0.17% | 3,834,130 |
| 2016-04-22 | 2016-04-20 | 1.290 | 3,009,000 | -9,000 | 0.17% | 3,881,610 |
| 2016-04-21 | 2016-04-19 | 1.290 | 3,018,000 | -11,000 | 0.17% | 3,893,220 |
| 2016-04-20 | 2016-04-18 | 1.270 | 3,029,000 | +45,000 | 0.17% | 3,846,830 |
| 2016-04-19 | 2016-04-15 | 1.270 | 2,984,000 | +99,000 | 0.16% | 3,789,680 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,885,000 | -23,000 | 0.16% | 3,808,200 |
| 2016-04-15 | 2016-04-13 | 1.300 | 2,908,000 | +33,000 | 0.16% | 3,780,400 |
| 2016-04-14 | 2016-04-12 | 1.340 | 2,875,000 | +160,000 | 0.16% | 3,852,500 |
| 2016-04-13 | 2016-04-11 | 1.360 | 2,715,000 | -15,000 | 0.15% | 3,692,400 |
| 2016-04-12 | 2016-04-08 | 1.350 | 2,730,000 | -3,000 | 0.15% | 3,685,500 |
| 2016-04-11 | 2016-04-07 | 1.380 | 2,733,000 | +10,000 | 0.15% | 3,771,540 |
| 2016-04-07 | 2016-04-05 | 1.270 | 2,723,000 | -71,000 | 0.15% | 3,458,210 |
| 2016-04-06 | 2016-04-01 | 1.270 | 2,794,000 | -2,000 | 0.15% | 3,548,380 |
| 2016-04-05 | 2016-03-31 | 1.250 | 2,796,000 | -81,000 | 0.15% | 3,495,000 |
| 2016-04-01 | 2016-03-30 | 1.230 | 2,877,000 | +20,000 | 0.16% | 3,538,710 |
| 2016-03-30 | 2016-03-24 | 1.280 | 2,857,000 | +2,000 | 0.16% | 3,656,960 |
| 2016-03-29 | 2016-03-23 | 1.310 | 2,855,000 | +52,000 | 0.16% | 3,740,050 |
| 2016-03-24 | 2016-03-22 | 1.330 | 2,803,000 | -576,000 | 0.15% | 3,727,990 |
| 2016-03-21 | 2016-03-17 | 1.380 | 3,379,000 | -79,000 | 0.19% | 4,663,020 |
| 2016-03-18 | 2016-03-16 | 1.290 | 3,458,000 | +114,000 | 0.19% | 4,460,820 |
| 2016-03-17 | 2016-03-15 | 1.250 | 3,344,000 | +8,000 | 0.18% | 4,180,000 |
| 2016-03-16 | 2016-03-14 | 1.290 | 3,336,000 | -33,000 | 0.18% | 4,303,440 |
| 2016-03-15 | 2016-03-11 | 1.280 | 3,369,000 | +53,000 | 0.18% | 4,312,320 |
| 2016-03-14 | 2016-03-10 | 1.270 | 3,316,000 | +67,000 | 0.18% | 4,211,320 |
| 2016-03-11 | 2016-03-09 | 1.310 | 3,249,000 | +126,000 | 0.18% | 4,256,190 |
| 2016-03-10 | 2016-03-08 | 1.330 | 3,123,000 | -21,000 | 0.17% | 4,153,590 |
| 2016-03-09 | 2016-03-07 | 1.330 | 3,144,000 | -23,000 | 0.17% | 4,181,520 |
| 2016-03-08 | 2016-03-04 | 1.300 | 3,167,000 | -153,000 | 0.17% | 4,117,100 |
| 2016-03-07 | 2016-03-03 | 1.230 | 3,320,000 | +16,000 | 0.18% | 4,083,600 |
| 2016-03-04 | 2016-03-02 | 1.250 | 3,304,000 | -141,000 | 0.18% | 4,130,000 |
| 2016-03-03 | 2016-03-01 | 1.180 | 3,445,000 | -28,000 | 0.19% | 4,065,100 |
| 2016-03-02 | 2016-02-29 | 1.170 | 3,473,000 | -212,000 | 0.19% | 4,063,410 |
| 2016-03-01 | 2016-02-26 | 1.210 | 3,685,000 | -20,000 | 0.20% | 4,458,850 |
| 2016-02-29 | 2016-02-25 | 1.250 | 3,705,000 | -50,000 | 0.20% | 4,631,250 |
| 2016-02-26 | 2016-02-24 | 1.250 | 3,755,000 | +20,000 | 0.21% | 4,693,750 |
| 2016-02-25 | 2016-02-23 | 1.260 | 3,735,000 | +20,000 | 0.20% | 4,706,100 |
| 2016-02-24 | 2016-02-22 | 1.290 | 3,715,000 | +18,000 | 0.20% | 4,792,350 |
| 2016-02-23 | 2016-02-19 | 1.320 | 3,697,000 | -132,000 | 0.20% | 4,880,040 |
| 2016-02-22 | 2016-02-18 | 1.110 | 3,829,000 | -93,000 | 0.21% | 4,250,190 |
| 2016-02-19 | 2016-02-17 | 1.000 | 3,922,000 | +33,000 | 0.22% | 3,922,000 |
| 2016-02-18 | 2016-02-16 | 1.010 | 3,889,000 | +34,000 | 0.21% | 3,927,890 |
| 2016-02-17 | 2016-02-15 | 0.960 | 3,855,000 | +22,000 | 0.21% | 3,700,800 |
| 2016-02-15 | 2016-02-11 | 0.980 | 3,833,000 | +7,000 | 0.21% | 3,756,340 |
| 2016-02-12 | 2016-02-05 | 1.010 | 3,826,000 | +10,000 | 0.21% | 3,864,260 |
| 2016-02-11 | 2016-02-04 | 1.020 | 3,816,000 | -41,000 | 0.21% | 3,892,320 |
| 2016-02-05 | 2016-02-03 | 0.990 | 3,857,000 | +96,000 | 0.21% | 3,818,430 |
| 2016-02-04 | 2016-02-02 | 1.080 | 3,761,000 | +51,000 | 0.21% | 4,061,880 |
| 2016-02-03 | 2016-02-01 | 1.060 | 3,710,000 | +36,000 | 0.20% | 3,932,600 |
| 2016-02-02 | 2016-01-29 | 1.060 | 3,674,000 | -54,000 | 0.20% | 3,894,440 |
| 2016-02-01 | 2016-01-28 | 0.980 | 3,728,000 | +291,000 | 0.20% | 3,653,440 |
| 2016-01-29 | 2016-01-27 | 1.000 | 3,437,000 | +188,000 | 0.19% | 3,437,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 3,249,000 | +92,000 | 0.18% | 3,476,430 |
| 2016-01-27 | 2016-01-25 | 1.130 | 3,157,000 | +64,000 | 0.17% | 3,567,410 |
| 2016-01-26 | 2016-01-22 | 1.120 | 3,093,000 | -2,000 | 0.17% | 3,464,160 |
| 2016-01-25 | 2016-01-21 | 1.150 | 3,095,000 | +170,000 | 0.17% | 3,559,250 |
| 2016-01-22 | 2016-01-20 | 1.230 | 2,925,000 | -19,000 | 0.16% | 3,597,750 |
| 2016-01-21 | 2016-01-19 | 1.310 | 2,944,000 | +56,000 | 0.16% | 3,856,640 |
| 2016-01-19 | 2016-01-15 | 1.400 | 2,888,000 | +183,000 | 0.16% | 4,043,200 |
| 2016-01-18 | 2016-01-14 | 1.470 | 2,705,000 | +6,000 | 0.15% | 3,976,350 |
| 2016-01-15 | 2016-01-13 | 1.470 | 2,699,000 | -61,000 | 0.15% | 3,967,530 |
| 2016-01-14 | 2016-01-12 | 1.450 | 2,760,000 | -15,000 | 0.15% | 4,002,000 |
| 2016-01-13 | 2016-01-11 | 1.450 | 2,775,000 | +120,000 | 0.15% | 4,023,750 |
| 2016-01-12 | 2016-01-08 | 1.530 | 2,655,000 | -6,000 | 0.15% | 4,062,150 |
| 2016-01-11 | 2016-01-07 | 1.480 | 2,661,000 | +235,000 | 0.15% | 3,938,280 |
| 2016-01-08 | 2016-01-06 | 1.590 | 2,426,000 | +23,000 | 0.13% | 3,857,340 |
| 2016-01-07 | 2016-01-05 | 1.580 | 2,403,000 | -32,000 | 0.13% | 3,796,740 |
| 2016-01-06 | 2016-01-04 | 1.570 | 2,435,000 | +265,000 | 0.13% | 3,822,950 |
| 2016-01-05 | 2015-12-31 | 1.650 | 2,170,000 | +60,000 | 0.12% | 3,580,500 |
| 2016-01-04 | 2015-12-29 | 1.690 | 2,110,000 | -113,000 | 0.12% | 3,565,900 |
| 2015-12-30 | 2015-12-28 | 1.640 | 2,223,000 | +7,000 | 0.12% | 3,645,720 |
| 2015-12-29 | 2015-12-24 | 1.620 | 2,216,000 | +17,000 | 0.12% | 3,589,920 |
| 2015-12-28 | 2015-12-22 | 1.550 | 2,199,000 | -20,000 | 0.12% | 3,408,450 |
| 2015-12-23 | 2015-12-21 | 1.520 | 2,219,000 | -12,000 | 0.12% | 3,372,880 |
| 2015-12-22 | 2015-12-18 | 1.500 | 2,231,000 | +19,000 | 0.12% | 3,346,500 |
| 2015-12-21 | 2015-12-17 | 1.550 | 2,212,000 | -50,000 | 0.12% | 3,428,600 |
| 2015-12-18 | 2015-12-16 | 1.510 | 2,262,000 | -195,000 | 0.12% | 3,415,620 |
| 2015-12-17 | 2015-12-15 | 1.450 | 2,457,000 | +106,000 | 0.13% | 3,562,650 |
| 2015-12-16 | 2015-12-14 | 1.490 | 2,351,000 | +97,000 | 0.13% | 3,502,990 |
| 2015-12-15 | 2015-12-11 | 1.480 | 2,254,000 | -7,000 | 0.12% | 3,335,920 |
| 2015-12-14 | 2015-12-10 | 1.510 | 2,261,000 | +19,000 | 0.12% | 3,414,110 |
| 2015-12-11 | 2015-12-09 | 1.550 | 2,242,000 | +2,000 | 0.12% | 3,475,100 |
| 2015-12-10 | 2015-12-08 | 1.590 | 2,240,000 | -36,000 | 0.12% | 3,561,600 |
| 2015-12-09 | 2015-12-07 | 1.580 | 2,276,000 | +164,000 | 0.12% | 3,596,080 |
| 2015-12-08 | 2015-12-04 | 1.550 | 2,112,000 | -100,000 | 0.12% | 3,273,600 |
| 2015-12-07 | 2015-12-03 | 1.520 | 2,212,000 | -151,000 | 0.12% | 3,362,240 |
| 2015-12-04 | 2015-12-02 | 1.480 | 2,363,000 | +15,000 | 0.13% | 3,497,240 |
| 2015-12-03 | 2015-12-01 | 1.500 | 2,348,000 | +20,000 | 0.13% | 3,522,000 |
| 2015-12-02 | 2015-11-30 | 1.520 | 2,328,000 | +56,000 | 0.13% | 3,538,560 |
| 2015-12-01 | 2015-11-27 | 1.570 | 2,272,000 | -104,000 | 0.12% | 3,567,040 |
| 2015-11-27 | 2015-11-25 | 1.590 | 2,376,000 | +11,000 | 0.13% | 3,777,840 |
| 2015-11-26 | 2015-11-24 | 1.610 | 2,365,000 | +155,000 | 0.13% | 3,807,650 |
| 2015-11-25 | 2015-11-23 | 1.640 | 2,210,000 | +164,000 | 0.12% | 3,624,400 |
| 2015-11-24 | 2015-11-20 | 1.700 | 2,046,000 | -49,000 | 0.11% | 3,478,200 |
| 2015-11-23 | 2015-11-19 | 1.670 | 2,095,000 | -154,000 | 0.11% | 3,498,650 |
| 2015-11-20 | 2015-11-18 | 1.640 | 2,249,000 | +88,000 | 0.12% | 3,688,360 |
| 2015-11-19 | 2015-11-17 | 1.640 | 2,161,000 | -19,000 | 0.12% | 3,544,040 |
| 2015-11-18 | 2015-11-16 | 1.640 | 2,180,000 | -245,000 | 0.12% | 3,575,200 |
| 2015-11-17 | 2015-11-13 | 1.650 | 2,425,000 | -27,000 | 0.13% | 4,001,250 |
| 2015-11-16 | 2015-11-12 | 1.670 | 2,452,000 | -52,000 | 0.13% | 4,094,840 |
| 2015-11-13 | 2015-11-11 | 1.630 | 2,504,000 | +70,000 | 0.14% | 4,081,520 |
| 2015-11-12 | 2015-11-10 | 1.660 | 2,434,000 | -27,000 | 0.13% | 4,040,440 |
| 2015-11-11 | 2015-11-09 | 1.680 | 2,461,000 | -35,000 | 0.14% | 4,134,480 |
| 2015-11-10 | 2015-11-06 | 1.680 | 2,496,000 | +41,000 | 0.14% | 4,193,280 |
| 2015-11-09 | 2015-11-05 | 1.680 | 2,455,000 | +223,000 | 0.13% | 4,124,400 |
| 2015-11-06 | 2015-11-04 | 1.700 | 2,232,000 | -160,000 | 0.12% | 3,794,400 |
| 2015-11-05 | 2015-11-03 | 1.660 | 2,392,000 | +4,000 | 0.13% | 3,970,720 |
| 2015-11-04 | 2015-11-02 | 1.670 | 2,388,000 | -6,000 | 0.13% | 3,987,960 |
| 2015-11-03 | 2015-10-30 | 1.670 | 2,394,000 | +163,000 | 0.13% | 3,997,980 |
| 2015-11-02 | 2015-10-29 | 1.730 | 2,231,000 | +61,000 | 0.12% | 3,859,630 |
| 2015-10-30 | 2015-10-28 | 1.730 | 2,170,000 | +79,000 | 0.12% | 3,754,100 |
| 2015-10-29 | 2015-10-27 | 1.770 | 2,091,000 | -114,000 | 0.11% | 3,701,070 |
| 2015-10-28 | 2015-10-26 | 1.790 | 2,205,000 | +57,000 | 0.12% | 3,946,950 |
| 2015-10-27 | 2015-10-23 | 1.770 | 2,148,000 | +311,000 | 0.12% | 3,801,960 |
| 2015-10-26 | 2015-10-22 | 1.720 | 1,837,000 | +46,000 | 0.10% | 3,159,640 |
| 2015-10-23 | 2015-10-20 | 1.750 | 1,791,000 | -6,000 | 0.10% | 3,134,250 |
| 2015-10-22 | 2015-10-19 | 1.710 | 1,797,000 | +138,000 | 0.10% | 3,072,870 |
| 2015-10-20 | 2015-10-16 | 1.750 | 1,659,000 | +70,000 | 0.09% | 2,903,250 |
| 2015-10-19 | 2015-10-15 | 1.750 | 1,589,000 | -71,000 | 0.09% | 2,780,750 |
| 2015-10-16 | 2015-10-14 | 1.750 | 1,660,000 | -51,000 | 0.09% | 2,905,000 |
| 2015-10-15 | 2015-10-13 | 1.740 | 1,711,000 | +169,000 | 0.09% | 2,977,140 |
| 2015-10-14 | 2015-10-12 | 1.860 | 1,542,000 | +38,000 | 0.08% | 2,868,120 |
| 2015-10-13 | 2015-10-09 | 1.830 | 1,504,000 | +9,000 | 0.08% | 2,752,320 |
| 2015-10-12 | 2015-10-08 | 1.810 | 1,495,000 | +16,000 | 0.08% | 2,705,950 |
| 2015-10-09 | 2015-10-07 | 1.840 | 1,479,000 | -17,000 | 0.08% | 2,721,360 |
| 2015-10-08 | 2015-10-06 | 1.780 | 1,496,000 | +3,000 | 0.08% | 2,662,880 |
| 2015-10-05 | 2015-09-30 | 1.760 | 1,493,000 | +9,000 | 0.08% | 2,627,680 |
| 2015-09-30 | 2015-09-25 | 1.850 | 1,484,000 | -1,000 | 0.08% | 2,745,400 |
| 2015-09-25 | 2015-09-23 | 1.910 | 1,485,000 | -29,000 | 0.08% | 2,836,350 |
| 2015-09-24 | 2015-09-22 | 2.000 | 1,514,000 | +37,000 | 0.08% | 3,028,000 |
| 2015-09-23 | 2015-09-21 | 2.000 | 1,477,000 | -28,000 | 0.08% | 2,954,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 1,505,000 | -10,000 | 0.08% | 3,055,150 |
| 2015-09-21 | 2015-09-17 | 2.020 | 1,515,000 | -93,000 | 0.08% | 3,060,300 |
| 2015-09-17 | 2015-09-15 | 2.000 | 1,608,000 | -1,000 | 0.09% | 3,216,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 1,609,000 | -16,000 | 0.09% | 3,346,720 |
| 2015-09-15 | 2015-09-11 | 2.140 | 1,625,000 | +7,000 | 0.09% | 3,477,500 |
| 2015-09-11 | 2015-09-09 | 2.070 | 1,618,000 | +223,000 | 0.09% | 3,349,260 |
| 2015-09-08 | 2015-09-04 | 1.750 | 1,395,000 | -31,000 | 0.08% | 2,441,250 |
| 2015-09-07 | 2015-09-02 | 1.740 | 1,426,000 | -69,000 | 0.08% | 2,481,240 |
| 2015-09-04 | 2015-09-01 | 1.720 | 1,495,000 | +70,000 | 0.08% | 2,571,400 |
| 2015-09-02 | 2015-08-31 | 1.790 | 1,425,000 | +2,000 | 0.08% | 2,550,750 |
| 2015-09-01 | 2015-08-28 | 1.900 | 1,423,000 | -20,000 | 0.08% | 2,703,700 |
| 2015-08-31 | 2015-08-27 | 1.890 | 1,443,000 | -4,000 | 0.08% | 2,727,270 |
| 2015-08-28 | 2015-08-26 | 1.760 | 1,447,000 | +3,000 | 0.08% | 2,546,720 |
| 2015-08-27 | 2015-08-25 | 1.750 | 1,444,000 | -4,000 | 0.08% | 2,527,000 |
| 2015-08-26 | 2015-08-24 | 1.800 | 1,448,000 | +46,000 | 0.08% | 2,606,400 |
| 2015-08-25 | 2015-08-21 | 1.960 | 1,402,000 | +25,000 | 0.08% | 2,747,920 |
| 2015-08-24 | 2015-08-20 | 2.070 | 1,377,000 | +4,000 | 0.08% | 2,850,390 |
| 2015-08-20 | 2015-08-18 | 2.220 | 1,373,000 | +8,000 | 0.08% | 3,048,060 |
| 2015-08-19 | 2015-08-17 | 2.280 | 1,365,000 | -40,000 | 0.07% | 3,112,200 |
| 2015-08-14 | 2015-08-12 | 2.350 | 1,405,000 | -40,000 | 0.08% | 3,301,750 |
| 2015-08-12 | 2015-08-10 | 2.490 | 1,445,000 | -121,000 | 0.08% | 3,598,050 |
| 2015-08-06 | 2015-08-04 | 2.260 | 1,566,000 | +1,000 | 0.09% | 3,539,160 |
| 2015-08-05 | 2015-08-03 | 2.270 | 1,565,000 | +88,000 | 0.09% | 3,552,550 |
| 2015-07-30 | 2015-07-28 | 2.270 | 1,477,000 | -12,000 | 0.08% | 3,352,790 |
| 2015-07-29 | 2015-07-27 | 2.200 | 1,489,000 | -16,000 | 0.08% | 3,275,800 |
| 2015-07-28 | 2015-07-24 | 2.480 | 1,505,000 | +15,000 | 0.08% | 3,732,400 |
| 2015-07-27 | 2015-07-23 | 2.500 | 1,490,000 | -33,000 | 0.08% | 3,725,000 |
| 2015-07-24 | 2015-07-22 | 2.440 | 1,523,000 | -50,000 | 0.08% | 3,716,120 |
| 2015-07-23 | 2015-07-21 | 2.460 | 1,573,000 | +83,000 | 0.09% | 3,869,580 |
| 2015-07-22 | 2015-07-20 | 2.390 | 1,490,000 | +11,000 | 0.08% | 3,561,100 |
| 2015-07-21 | 2015-07-17 | 2.410 | 1,479,000 | -5,000 | 0.08% | 3,564,390 |
| 2015-07-20 | 2015-07-16 | 2.300 | 1,484,000 | -167,000 | 0.08% | 3,413,200 |
| 2015-07-17 | 2015-07-15 | 2.250 | 1,651,000 | +29,000 | 0.09% | 3,714,750 |
| 2015-07-16 | 2015-07-14 | 2.300 | 1,622,000 | +262,000 | 0.09% | 3,730,600 |
| 2015-07-15 | 2015-07-13 | 2.570 | 1,360,000 | +32,000 | 0.07% | 3,495,200 |
| 2015-07-14 | 2015-07-10 | 2.400 | 1,328,000 | +20,000 | 0.07% | 3,187,200 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,308,000 | -156,000 | 0.07% | 3,008,400 |
| 2015-07-10 | 2015-07-08 | 1.820 | 1,464,000 | +81,000 | 0.08% | 2,664,480 |
| 2015-07-09 | 2015-07-07 | 2.020 | 1,383,000 | +71,000 | 0.08% | 2,793,660 |
| 2015-07-08 | 2015-07-06 | 2.300 | 1,312,000 | +4,000 | 0.07% | 3,017,600 |
| 2015-07-07 | 2015-07-03 | 2.630 | 1,308,000 | +85,000 | 0.07% | 3,440,040 |
| 2015-07-06 | 2015-07-02 | 2.830 | 1,223,000 | +16,000 | 0.07% | 3,461,090 |
| 2015-07-03 | 2015-06-30 | 2.950 | 1,207,000 | +2,000 | 0.07% | 3,560,650 |
| 2015-07-02 | 2015-06-29 | 3.000 | 1,205,000 | +66,000 | 0.07% | 3,615,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 1,139,000 | +42,000 | 0.06% | 3,667,580 |
| 2015-06-29 | 2015-06-25 | 3.370 | 1,097,000 | -9,000 | 0.06% | 3,696,890 |
| 2015-06-26 | 2015-06-24 | 3.420 | 1,106,000 | -37,000 | 0.06% | 3,782,520 |
| 2015-06-25 | 2015-06-23 | 3.340 | 1,143,000 | +26,000 | 0.06% | 3,817,620 |
| 2015-06-24 | 2015-06-22 | 3.270 | 1,117,000 | -14,000 | 0.06% | 3,652,590 |
| 2015-06-23 | 2015-06-19 | 3.300 | 1,131,000 | -11,000 | 0.06% | 3,732,300 |
| 2015-06-22 | 2015-06-18 | 3.450 | 1,142,000 | -121,000 | 0.06% | 3,939,900 |
| 2015-06-19 | 2015-06-17 | 3.440 | 1,263,000 | +20,000 | 0.07% | 4,344,720 |
| 2015-06-18 | 2015-06-16 | 3.390 | 1,243,000 | +16,000 | 0.07% | 4,213,770 |
| 2015-06-17 | 2015-06-15 | 3.530 | 1,227,000 | +86,000 | 0.07% | 4,331,310 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,141,000 | -5,000 | 0.06% | 4,164,650 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,146,000 | +12,000 | 0.06% | 4,068,300 |
| 2015-06-12 | 2015-06-10 | 3.480 | 1,134,000 | +1,000 | 0.06% | 3,946,320 |
| 2015-06-11 | 2015-06-09 | 3.410 | 1,133,000 | -13,000 | 0.06% | 3,863,530 |
| 2015-06-10 | 2015-06-08 | 3.380 | 1,146,000 | +50,000 | 0.06% | 3,873,480 |
| 2015-06-09 | 2015-06-05 | 3.480 | 1,096,000 | +8,000 | 0.06% | 3,814,080 |
| 2015-06-08 | 2015-06-04 | 3.510 | 1,088,000 | -173,000 | 0.06% | 3,818,880 |
| 2015-06-05 | 2015-06-03 | 3.590 | 1,261,000 | -269,000 | 0.07% | 4,526,990 |
| 2015-06-04 | 2015-06-02 | 3.700 | 1,530,000 | +320,000 | 0.08% | 5,661,000 |
| 2015-06-03 | 2015-06-01 | 3.630 | 1,210,000 | +16,000 | 0.07% | 4,392,300 |
| 2015-06-02 | 2015-05-29 | 3.640 | 1,194,000 | +42,000 | 0.07% | 4,346,160 |
| 2015-06-01 | 2015-05-28 | 3.640 | 1,152,000 | +64,000 | 0.06% | 4,193,280 |
| 2015-05-29 | 2015-05-27 | 3.780 | 1,088,000 | -64,000 | 0.06% | 4,112,640 |
| 2015-05-28 | 2015-05-26 | 3.920 | 1,152,000 | +431,000 | 0.06% | 4,515,840 |
| 2015-05-27 | 2015-05-22 | 3.020 | 721,000 | +58,000 | 0.04% | 2,177,420 |
| 2015-05-26 | 2015-05-21 | 2.990 | 663,000 | +7,000 | 0.04% | 1,982,370 |
| 2015-05-22 | 2015-05-20 | 3.060 | 656,000 | +29,000 | 0.04% | 2,007,360 |
| 2015-05-21 | 2015-05-19 | 3.100 | 627,000 | +31,000 | 0.03% | 1,943,700 |
| 2015-05-20 | 2015-05-18 | 3.080 | 596,000 | -16,000 | 0.03% | 1,835,680 |
| 2015-05-19 | 2015-05-15 | 2.930 | 612,000 | +6,000 | 0.03% | 1,793,160 |
| 2015-05-18 | 2015-05-14 | 2.910 | 606,000 | +97,000 | 0.03% | 1,763,460 |
| 2015-05-15 | 2015-05-13 | 2.820 | 509,000 | -7,000 | 0.03% | 1,435,380 |
| 2015-05-14 | 2015-05-12 | 2.850 | 516,000 | -2,000 | 0.03% | 1,470,600 |
| 2015-05-13 | 2015-05-11 | 2.810 | 518,000 | +9,000 | 0.03% | 1,455,580 |
| 2015-05-12 | 2015-05-08 | 2.820 | 509,000 | -12,000 | 0.03% | 1,435,380 |
| 2015-05-11 | 2015-05-07 | 2.790 | 521,000 | +14,000 | 0.03% | 1,453,590 |
| 2015-05-08 | 2015-05-06 | 2.880 | 507,000 | -10,000 | 0.03% | 1,460,160 |
| 2015-05-07 | 2015-05-05 | 2.810 | 517,000 | +49,000 | 0.03% | 1,452,770 |
| 2015-05-06 | 2015-05-04 | 2.900 | 468,000 | +47,000 | 0.03% | 1,357,200 |
| 2015-05-05 | 2015-04-30 | 2.690 | 421,000 | +69,000 | 0.02% | 1,132,490 |
| 2015-05-04 | 2015-04-29 | 2.700 | 352,000 | +1,000 | 0.02% | 950,400 |
| 2015-04-30 | 2015-04-28 | 2.720 | 351,000 | +1,000 | 0.02% | 954,720 |
| 2015-04-29 | 2015-04-27 | 2.770 | 350,000 | +6,000 | 0.02% | 969,500 |
| 2015-04-27 | 2015-04-23 | 2.720 | 344,000 | +4,000 | 0.02% | 935,680 |
| 2015-04-24 | 2015-04-22 | 2.800 | 340,000 | +4,000 | 0.02% | 952,000 |
| 2015-04-22 | 2015-04-20 | 2.590 | 336,000 | +5,000 | 0.02% | 870,240 |
| 2015-04-21 | 2015-04-17 | 2.790 | 331,000 | +20,000 | 0.02% | 923,490 |
| 2015-04-20 | 2015-04-16 | 2.850 | 311,000 | +8,000 | 0.02% | 886,350 |
| 2015-04-17 | 2015-04-15 | 2.760 | 303,000 | +4,000 | 0.02% | 836,280 |
| 2015-04-16 | 2015-04-14 | 2.820 | 299,000 | -60,000 | 0.02% | 843,180 |
| 2015-04-15 | 2015-04-13 | 3.020 | 359,000 | -47,000 | 0.02% | 1,084,180 |
| 2015-04-14 | 2015-04-10 | 3.050 | 406,000 | -94,000 | 0.02% | 1,238,300 |
| 2015-04-13 | 2015-04-09 | 3.250 | 500,000 | +14,000 | 0.03% | 1,625,000 |
| 2015-04-10 | 2015-04-08 | 2.500 | 486,000 | +126,000 | 0.03% | 1,215,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 360,000 | +25,000 | 0.02% | 813,600 |
| 2015-03-27 | 2015-03-25 | 2.410 | 335,000 | +29,000 | 0.02% | 807,350 |
| 2015-03-25 | 2015-03-23 | 2.430 | 306,000 | +23,000 | 0.02% | 743,580 |
| 2015-03-24 | 2015-03-20 | 2.470 | 283,000 | +43,000 | 0.02% | 699,010 |
| 2015-03-23 | 2015-03-19 | 2.530 | 240,000 | +11,000 | 0.01% | 607,200 |
| 2015-03-20 | 2015-03-18 | 2.580 | 229,000 | +53,000 | 0.01% | 590,820 |
| 2015-03-17 | 2015-03-13 | 2.490 | 176,000 | +31,000 | 0.01% | 438,240 |
| 2015-03-16 | 2015-03-12 | 2.510 | 145,000 | +36,000 | 0.01% | 363,950 |
| 2015-03-13 | 2015-03-11 | 2.600 | 109,000 | -9,000 | 0.01% | 283,400 |
| 2015-03-12 | 2015-03-10 | 2.610 | 118,000 | +9,000 | 0.01% | 307,980 |
| 2015-03-03 | 2015-02-27 | 2.970 | 109,000 | -6,000 | 0.01% | 323,730 |
| 2015-02-26 | 2015-02-24 | 2.910 | 115,000 | -1,000 | 0.01% | 334,650 |
| 2015-02-25 | 2015-02-23 | 2.930 | 116,000 | -6,000 | 0.01% | 339,880 |
| 2015-02-16 | 2015-02-12 | 2.960 | 122,000 | -10,000 | 0.01% | 361,120 |
| 2015-02-13 | 2015-02-11 | 2.900 | 132,000 | +16,000 | 0.01% | 382,800 |
| 2015-02-11 | 2015-02-09 | 2.860 | 116,000 | -30,000 | 0.01% | 331,760 |
| 2015-02-09 | 2015-02-05 | 2.880 | 146,000 | -3,000 | 0.01% | 420,480 |
| 2015-02-02 | 2015-01-29 | 3.010 | 149,000 | +30,000 | 0.01% | 448,490 |
| 2015-01-29 | 2015-01-27 | 3.120 | 119,000 | -31,000 | 0.01% | 371,280 |
| 2015-01-27 | 2015-01-23 | 3.080 | 150,000 | +5,000 | 0.01% | 462,000 |
| 2015-01-22 | 2015-01-20 | 2.990 | 145,000 | +41,000 | 0.01% | 433,550 |
| 2015-01-21 | 2015-01-19 | 2.960 | 104,000 | -40,000 | 0.01% | 307,840 |
| 2015-01-09 | 2015-01-07 | 3.230 | 144,000 | +20,000 | 0.01% | 465,120 |
| 2015-01-08 | 2015-01-06 | 3.290 | 124,000 | -20,000 | 0.01% | 407,960 |
| 2014-12-18 | 2014-12-16 | 3.120 | 144,000 | -31,000 | 0.01% | 449,280 |
| 2014-12-17 | 2014-12-15 | 3.130 | 175,000 | +25,000 | 0.01% | 547,750 |
| 2014-11-26 | 2014-11-24 | 3.650 | 150,000 | +2,000 | 0.01% | 547,500 |
| 2014-11-19 | 2014-11-17 | 3.730 | 148,000 | -3,000 | 0.01% | 552,040 |
| 2014-11-17 | 2014-11-13 | 3.490 | 151,000 | -3,000 | 0.01% | 526,990 |
| 2014-11-11 | 2014-11-07 | 3.440 | 154,000 | +2,000 | 0.01% | 529,760 |
| 2014-11-06 | 2014-11-04 | 3.530 | 152,000 | +2,000 | 0.01% | 536,560 |
| 2014-10-30 | 2014-10-28 | 3.290 | 150,000 | -7,000 | 0.01% | 493,500 |
| 2014-10-14 | 2014-10-10 | 3.410 | 157,000 | -30,000 | 0.01% | 535,370 |
| 2014-10-06 | 2014-09-30 | 3.430 | 187,000 | -7,000 | 0.01% | 641,410 |
| 2014-10-03 | 2014-09-29 | 3.430 | 194,000 | +3,000 | 0.01% | 665,420 |
| 2014-09-30 | 2014-09-26 | 3.520 | 191,000 | -26,000 | 0.01% | 672,320 |
| 2014-09-26 | 2014-09-24 | 3.580 | 217,000 | +5,000 | 0.01% | 776,860 |
| 2014-09-25 | 2014-09-23 | 3.580 | 212,000 | +25,000 | 0.01% | 758,960 |
| 2014-09-22 | 2014-09-18 | 3.550 | 187,000 | -10,000 | 0.01% | 663,850 |
| 2014-09-18 | 2014-09-16 | 3.620 | 197,000 | -3,000 | 0.01% | 713,140 |
| 2014-09-17 | 2014-09-15 | 3.700 | 200,000 | +11,000 | 0.01% | 740,000 |
| 2014-09-16 | 2014-09-12 | 3.710 | 189,000 | -12,000 | 0.01% | 701,190 |
| 2014-09-15 | 2014-09-11 | 3.680 | 201,000 | -1,000 | 0.01% | 739,680 |
| 2014-09-12 | 2014-09-10 | 3.770 | 202,000 | +7,000 | 0.01% | 761,540 |
| 2014-09-08 | 2014-09-04 | 3.830 | 195,000 | +11,000 | 0.01% | 746,850 |
| 2014-09-01 | 2014-08-28 | 3.780 | 184,000 | +3,000 | 0.01% | 695,520 |
| 2014-08-29 | 2014-08-27 | 3.890 | 181,000 | +10,000 | 0.01% | 704,090 |
| 2014-08-25 | 2014-08-21 | 4.020 | 171,000 | -4,000 | 0.01% | 687,420 |
| 2014-08-22 | 2014-08-20 | 4.010 | 175,000 | +14,000 | 0.01% | 701,750 |
| 2014-08-21 | 2014-08-19 | 4.040 | 161,000 | -1,000 | 0.01% | 650,440 |
| 2014-08-18 | 2014-08-14 | 3.960 | 162,000 | +2,000 | 0.01% | 641,520 |
| 2014-08-15 | 2014-08-13 | 4.070 | 160,000 | +3,000 | 0.01% | 651,200 |
| 2014-08-14 | 2014-08-12 | 3.810 | 157,000 | +5,000 | 0.01% | 598,170 |
| 2014-08-13 | 2014-08-11 | 3.770 | 152,000 | -3,000 | 0.01% | 573,040 |
| 2014-08-12 | 2014-08-08 | 3.680 | 155,000 | +3,000 | 0.01% | 570,400 |
| 2014-08-08 | 2014-08-06 | 3.750 | 152,000 | -3,000 | 0.01% | 570,000 |
| 2014-08-07 | 2014-08-05 | 3.730 | 155,000 | +3,000 | 0.01% | 578,150 |
| 2014-08-06 | 2014-08-04 | 3.780 | 152,000 | -3,000 | 0.01% | 574,560 |
| 2014-08-05 | 2014-08-01 | 3.710 | 155,000 | -2,000 | 0.01% | 575,050 |
| 2014-08-04 | 2014-07-31 | 3.720 | 157,000 | +3,000 | 0.01% | 584,040 |
| 2014-07-31 | 2014-07-29 | 3.890 | 154,000 | +63,000 | 0.01% | 599,060 |
| 2014-07-30 | 2014-07-28 | 3.910 | 91,000 | +3,000 | 0.00% | 355,810 |
| 2014-07-29 | 2014-07-25 | 3.860 | 88,000 | +2,000 | 0.00% | 339,680 |
| 2014-07-28 | 2014-07-24 | 3.680 | 86,000 | -8,000 | 0.00% | 316,480 |
| 2014-07-24 | 2014-07-22 | 3.570 | 94,000 | +25,000 | 0.01% | 335,580 |
| 2014-07-23 | 2014-07-21 | 3.540 | 69,000 | -7,000 | 0.00% | 244,260 |
| 2014-07-18 | 2014-07-16 | 3.680 | 76,000 | +7,000 | 0.00% | 279,680 |
| 2014-07-09 | 2014-07-07 | 3.580 | 69,000 | +1,000 | 0.00% | 247,020 |
| 2014-07-07 | 2014-07-03 | 3.630 | 68,000 | +1,000 | 0.00% | 246,840 |
| 2014-06-23 | 2014-06-19 | 3.550 | 67,000 | +9,000 | 0.00% | 237,850 |
| 2014-06-05 | 2014-06-03 | 3.510 | 58,000 | -2,000 | 0.00% | 203,580 |
| 2014-06-03 | 2014-05-29 | 3.530 | 60,000 | +2,000 | 0.00% | 211,800 |
| 2014-05-22 | 2014-05-20 | 3.620 | 58,000 | +8,000 | 0.00% | 209,960 |
| 2014-03-12 | 2014-03-10 | 4.480 | 50,000 | -2,000 | 0.00% | 224,000 |
| 2014-03-11 | 2014-03-07 | 4.620 | 52,000 | +2,000 | 0.00% | 240,240 |
| 2014-01-29 | 2014-01-27 | 4.540 | 50,000 | -2,000 | 0.00% | 227,000 |
| 2014-01-10 | 2014-01-08 | 4.800 | 52,000 | +2,000 | 0.00% | 249,600 |
| 2013-11-29 | 2013-11-27 | 5.100 | 50,000 | +20,000 | 0.00% | 255,000 |
| 2013-11-20 | 2013-11-18 | 5.190 | 30,000 | -1,000 | 0.00% | 155,700 |
| 2013-11-19 | 2013-11-15 | 5.050 | 31,000 | +20,000 | 0.00% | 156,550 |
| 2013-11-15 | 2013-11-13 | 4.960 | 11,000 | +1,000 | 0.00% | 54,560 |
| 2013-11-01 | 2013-10-30 | 5.140 | 10,000 | +10,000 | 0.00% | 51,400 |
| 2013-10-30 | 2013-10-28 | 5.180 | 0 | -1,000 | ||
| 2013-10-29 | 2013-10-25 | 5.150 | 1,000 | +1,000 | 0.00% | 5,150 |
| 2013-07-04 | 2013-07-02 | 4.670 | 0 | -100,000 | ||
| 2013-06-28 | 2013-06-26 | 4.750 | 100,000 | +100,000 | 0.01% | 475,000 |
| 2013-05-21 | 2013-05-16 | 5.680 | 0 | -5,000 | ||
| 2013-05-16 | 2013-05-14 | 5.650 | 5,000 | +5,000 | 0.00% | 28,250 |
| 2013-01-14 | 2013-01-10 | 6.680 | 0 | -30,000 | ||
| 2013-01-11 | 2013-01-09 | 6.680 | 30,000 | +30,000 | 0.00% | 200,400 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy