History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-10-13 | 2025-10-09 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-10-10 | 2025-10-08 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-10-09 | 2025-10-06 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-10-06 | 2025-10-02 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-10-03 | 2025-09-30 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-09-30 | 2025-09-26 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-09-26 | 2025-09-24 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-09-25 | 2025-09-23 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-09-24 | 2025-09-22 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-09-23 | 2025-09-19 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-09-22 | 2025-09-18 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-09-19 | 2025-09-17 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-09-18 | 2025-09-16 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-09-17 | 2025-09-15 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-09-16 | 2025-09-12 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2025-09-15 | 2025-09-11 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-09-12 | 2025-09-10 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-09-11 | 2025-09-09 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2025-09-10 | 2025-09-08 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2025-09-09 | 2025-09-05 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2025-09-04 | 2025-09-02 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2025-09-03 | 2025-09-01 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-09-02 | 2025-08-29 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-09-01 | 2025-08-28 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-08-29 | 2025-08-27 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2025-08-27 | 2025-08-25 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-08-26 | 2025-08-22 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-08-25 | 2025-08-21 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-08-22 | 2025-08-20 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-08-21 | 2025-08-19 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2025-08-20 | 2025-08-18 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-08-19 | 2025-08-15 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-08-18 | 2025-08-14 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-08-15 | 2025-08-13 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-08-14 | 2025-08-12 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-08-13 | 2025-08-11 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-08-12 | 2025-08-08 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-08-11 | 2025-08-07 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2025-08-08 | 2025-08-06 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2025-08-06 | 2025-08-04 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-08-05 | 2025-08-01 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-08-04 | 2025-07-31 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-08-01 | 2025-07-30 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-07-31 | 2025-07-29 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-07-30 | 2025-07-28 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-07-29 | 2025-07-25 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2025-07-25 | 2025-07-23 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-07-24 | 2025-07-22 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-07-23 | 2025-07-21 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-07-22 | 2025-07-18 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-07-21 | 2025-07-17 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-07-17 | 2025-07-15 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-07-16 | 2025-07-14 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-07-15 | 2025-07-11 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2025-07-14 | 2025-07-10 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-07-11 | 2025-07-09 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-07-10 | 2025-07-08 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-07-09 | 2025-07-07 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-07-08 | 2025-07-04 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-07-07 | 2025-07-03 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-07-04 | 2025-07-02 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-07-03 | 2025-06-30 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-06-30 | 2025-06-26 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-06-27 | 2025-06-25 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-06-26 | 2025-06-24 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-06-24 | 2025-06-20 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-06-23 | 2025-06-19 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-06-20 | 2025-06-18 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-06-19 | 2025-06-17 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-06-18 | 2025-06-16 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-06-17 | 2025-06-13 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-06-16 | 2025-06-12 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-06-13 | 2025-06-11 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-06-11 | 2025-06-09 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-06-10 | 2025-06-06 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-06-06 | 2025-06-04 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-06-05 | 2025-06-03 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-06-04 | 2025-06-02 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2025-06-03 | 2025-05-30 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-06-02 | 2025-05-29 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-05-30 | 2025-05-28 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-29 | 2025-05-27 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-05-28 | 2025-05-26 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-27 | 2025-05-23 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-26 | 2025-05-22 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-05-23 | 2025-05-21 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2025-05-22 | 2025-05-20 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-05-21 | 2025-05-19 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-05-20 | 2025-05-16 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-05-19 | 2025-05-15 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-05-16 | 2025-05-14 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-05-15 | 2025-05-13 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-05-14 | 2025-05-12 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-05-13 | 2025-05-09 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-05-12 | 2025-05-08 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-05-09 | 2025-05-07 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-05-08 | 2025-05-06 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-05-06 | 2025-04-30 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-05-02 | 2025-04-29 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2025-04-30 | 2025-04-28 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-04-29 | 2025-04-25 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2025-04-28 | 2025-04-24 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-04-25 | 2025-04-23 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-04-24 | 2025-04-22 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-04-23 | 2025-04-17 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-04-22 | 2025-04-16 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2025-04-17 | 2025-04-15 | 0.126 | 19,000 | +0 | 0.00% | 2,394 |
| 2025-04-16 | 2025-04-14 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2025-04-15 | 2025-04-11 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2025-04-14 | 2025-04-10 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2025-04-11 | 2025-04-09 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2025-04-10 | 2025-04-08 | 0.116 | 19,000 | +0 | 0.00% | 2,204 |
| 2025-04-09 | 2025-04-07 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2025-04-08 | 2025-04-03 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-04-07 | 2025-04-02 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-03-31 | 2025-03-27 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-03-28 | 2025-03-26 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-03-27 | 2025-03-25 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-03-26 | 2025-03-24 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-03-25 | 2025-03-21 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-03-24 | 2025-03-20 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-03-21 | 2025-03-19 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2025-03-20 | 2025-03-18 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2025-03-19 | 2025-03-17 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2025-03-18 | 2025-03-14 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-03-17 | 2025-03-13 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2025-03-14 | 2025-03-12 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-03-13 | 2025-03-11 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-03-12 | 2025-03-10 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-03-11 | 2025-03-07 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-03-10 | 2025-03-06 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-03-07 | 2025-03-05 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2025-02-27 | 2025-02-25 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-02-26 | 2025-02-24 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-02-25 | 2025-02-21 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-02-21 | 2025-02-19 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-02-20 | 2025-02-18 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-02-19 | 2025-02-17 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-02-18 | 2025-02-14 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-02-17 | 2025-02-13 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-02-14 | 2025-02-12 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-02-13 | 2025-02-11 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-02-12 | 2025-02-10 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-02-10 | 2025-02-06 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2025-02-06 | 2025-02-04 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-02-05 | 2025-02-03 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2025-02-04 | 2025-01-28 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-01-27 | 2025-01-23 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-01-24 | 2025-01-22 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2025-01-22 | 2025-01-20 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2025-01-21 | 2025-01-17 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2025-01-20 | 2025-01-16 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-01-17 | 2025-01-15 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2025-01-15 | 2025-01-13 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2025-01-14 | 2025-01-10 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-01-13 | 2025-01-09 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-01-10 | 2025-01-08 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-01-09 | 2025-01-07 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-01-08 | 2025-01-06 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2025-01-07 | 2025-01-03 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-01-06 | 2025-01-02 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-01-03 | 2024-12-31 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-01-02 | 2024-12-27 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2024-12-30 | 2024-12-24 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-12-27 | 2024-12-20 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-12-23 | 2024-12-19 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-12-20 | 2024-12-18 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-12-19 | 2024-12-17 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2024-12-18 | 2024-12-16 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-12-17 | 2024-12-13 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-12-16 | 2024-12-12 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2024-12-13 | 2024-12-11 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2024-12-12 | 2024-12-10 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2024-12-11 | 2024-12-09 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2024-12-10 | 2024-12-06 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2024-12-09 | 2024-12-05 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-12-06 | 2024-12-04 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-12-05 | 2024-12-03 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2024-12-04 | 2024-12-02 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-12-03 | 2024-11-29 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-11-27 | 2024-11-25 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-11-26 | 2024-11-22 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2024-11-25 | 2024-11-21 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2024-11-22 | 2024-11-20 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2024-11-21 | 2024-11-19 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2024-11-20 | 2024-11-18 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-11-19 | 2024-11-15 | 0.187 | 19,000 | +0 | 0.00% | 3,553 |
| 2024-11-18 | 2024-11-14 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2024-11-15 | 2024-11-13 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2024-11-14 | 2024-11-12 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2024-11-13 | 2024-11-11 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-11-11 | 2024-11-07 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2024-11-08 | 2024-11-06 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-11-07 | 2024-11-05 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-11-06 | 2024-11-04 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-11-05 | 2024-11-01 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-11-04 | 2024-10-31 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-11-01 | 2024-10-30 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-10-31 | 2024-10-29 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-10-30 | 2024-10-28 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2024-10-29 | 2024-10-25 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-10-28 | 2024-10-24 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2024-10-25 | 2024-10-23 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-10-24 | 2024-10-22 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-10-23 | 2024-10-21 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-10-22 | 2024-10-18 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-10-21 | 2024-10-17 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-10-18 | 2024-10-16 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2024-10-17 | 2024-10-15 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-10-16 | 2024-10-14 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-10-14 | 2024-10-09 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-10-10 | 2024-10-08 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2024-10-04 | 2024-10-02 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2024-10-03 | 2024-09-30 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2024-10-02 | 2024-09-27 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-09-30 | 2024-09-26 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2024-09-27 | 2024-09-25 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2024-09-26 | 2024-09-24 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2024-09-24 | 2024-09-20 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2024-09-23 | 2024-09-19 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2024-09-20 | 2024-09-17 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2024-09-19 | 2024-09-16 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2024-09-17 | 2024-09-13 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2024-09-16 | 2024-09-12 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2024-09-13 | 2024-09-11 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2024-09-12 | 2024-09-10 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2024-09-11 | 2024-09-09 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-09-10 | 2024-09-05 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2024-09-09 | 2024-09-04 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2024-09-05 | 2024-09-03 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2024-09-04 | 2024-09-02 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2024-09-03 | 2024-08-30 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2024-09-02 | 2024-08-29 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-08-30 | 2024-08-28 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-29 | 2024-08-27 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2024-08-28 | 2024-08-26 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2024-08-27 | 2024-08-23 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-26 | 2024-08-22 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-08-23 | 2024-08-21 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2024-08-22 | 2024-08-20 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2024-08-21 | 2024-08-19 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-20 | 2024-08-16 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2024-08-19 | 2024-08-15 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-08-16 | 2024-08-14 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-08-15 | 2024-08-13 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2024-08-14 | 2024-08-12 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-08-13 | 2024-08-09 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2024-08-12 | 2024-08-08 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2024-08-09 | 2024-08-07 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-08-08 | 2024-08-06 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-08-07 | 2024-08-05 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-08-06 | 2024-08-02 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2024-08-05 | 2024-08-01 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-08-02 | 2024-07-31 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-08-01 | 2024-07-30 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2024-07-31 | 2024-07-29 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2024-07-30 | 2024-07-26 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2024-07-29 | 2024-07-25 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2024-07-26 | 2024-07-24 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2024-07-25 | 2024-07-23 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2024-07-24 | 2024-07-22 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-07-22 | 2024-07-18 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2024-07-19 | 2024-07-17 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-07-18 | 2024-07-16 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2024-07-17 | 2024-07-15 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2024-07-16 | 2024-07-12 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-07-15 | 2024-07-11 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2024-07-12 | 2024-07-10 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2024-07-11 | 2024-07-09 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2024-07-10 | 2024-07-08 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2024-07-09 | 2024-07-05 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-07-08 | 2024-07-04 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-07-05 | 2024-07-03 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2024-07-04 | 2024-07-02 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2024-07-03 | 2024-06-28 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2024-07-02 | 2024-06-27 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-06-28 | 2024-06-26 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2024-06-27 | 2024-06-25 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2024-06-26 | 2024-06-24 | 0.151 | 19,000 | +0 | 0.00% | 2,869 |
| 2024-06-25 | 2024-06-21 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-06-24 | 2024-06-20 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2024-06-20 | 2024-06-18 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2024-06-19 | 2024-06-17 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2024-06-18 | 2024-06-14 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2024-06-17 | 2024-06-13 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-06-14 | 2024-06-12 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2024-06-13 | 2024-06-11 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2024-06-12 | 2024-06-07 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-06-11 | 2024-06-06 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-06-07 | 2024-06-05 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-06-06 | 2024-06-04 | 0.152 | 19,000 | +0 | 0.00% | 2,888 |
| 2024-06-05 | 2024-06-03 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2024-06-04 | 2024-05-31 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2024-06-03 | 2024-05-30 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2024-05-31 | 2024-05-29 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-05-30 | 2024-05-28 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2024-05-29 | 2024-05-27 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2024-05-28 | 2024-05-24 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-05-27 | 2024-05-23 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2024-05-24 | 2024-05-22 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-05-23 | 2024-05-21 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2024-05-22 | 2024-05-20 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-05-21 | 2024-05-17 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-05-20 | 2024-05-16 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-05-17 | 2024-05-14 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2024-05-16 | 2024-05-13 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2024-05-14 | 2024-05-10 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-05-13 | 2024-05-09 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-05-10 | 2024-05-08 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2024-05-09 | 2024-05-07 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-05-08 | 2024-05-06 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-05-07 | 2024-05-03 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-05-06 | 2024-05-02 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2024-05-03 | 2024-04-30 | 0.158 | 19,000 | +0 | 0.00% | 3,002 |
| 2024-05-02 | 2024-04-29 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2024-04-30 | 2024-04-26 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-04-29 | 2024-04-25 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2024-04-26 | 2024-04-24 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-04-25 | 2024-04-23 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2024-04-24 | 2024-04-22 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2024-04-23 | 2024-04-19 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-04-19 | 2024-04-17 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-04-18 | 2024-04-16 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2024-04-17 | 2024-04-15 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2024-04-16 | 2024-04-12 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2024-04-15 | 2024-04-11 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2024-04-12 | 2024-04-10 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2024-04-11 | 2024-04-09 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-04-10 | 2024-04-08 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-04-09 | 2024-04-05 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-04-08 | 2024-04-03 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2024-04-05 | 2024-04-02 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-04-03 | 2024-03-28 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2024-04-02 | 2024-03-27 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-03-28 | 2024-03-26 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-03-27 | 2024-03-25 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-03-26 | 2024-03-22 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2024-03-25 | 2024-03-21 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2024-03-22 | 2024-03-20 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2024-03-21 | 2024-03-19 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-03-20 | 2024-03-18 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2024-03-19 | 2024-03-15 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2024-03-18 | 2024-03-14 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-03-15 | 2024-03-13 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2024-03-14 | 2024-03-12 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-03-13 | 2024-03-11 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2024-03-12 | 2024-03-08 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2024-03-11 | 2024-03-07 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2024-03-08 | 2024-03-06 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2024-03-07 | 2024-03-05 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2024-03-06 | 2024-03-04 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-03-05 | 2024-03-01 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-03-04 | 2024-02-29 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2024-03-01 | 2024-02-28 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2024-02-29 | 2024-02-27 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-02-28 | 2024-02-26 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-02-27 | 2024-02-23 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-02-26 | 2024-02-22 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2024-02-23 | 2024-02-21 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2024-02-22 | 2024-02-20 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-02-21 | 2024-02-19 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2024-02-20 | 2024-02-16 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2024-02-19 | 2024-02-15 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2024-02-16 | 2024-02-14 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2024-02-15 | 2024-02-09 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2024-02-14 | 2024-02-07 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-02-08 | 2024-02-06 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2024-02-07 | 2024-02-05 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-02-05 | 2024-02-01 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-02-02 | 2024-01-31 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-02-01 | 2024-01-30 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2024-01-31 | 2024-01-29 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2024-01-30 | 2024-01-26 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2024-01-29 | 2024-01-25 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2024-01-26 | 2024-01-24 | 0.193 | 19,000 | +0 | 0.00% | 3,667 |
| 2024-01-25 | 2024-01-23 | 0.193 | 19,000 | +0 | 0.00% | 3,667 |
| 2024-01-24 | 2024-01-22 | 0.187 | 19,000 | +0 | 0.00% | 3,553 |
| 2024-01-23 | 2024-01-19 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-01-22 | 2024-01-18 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-01-19 | 2024-01-17 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2024-01-18 | 2024-01-16 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2024-01-17 | 2024-01-15 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2024-01-15 | 2024-01-11 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2024-01-12 | 2024-01-10 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2024-01-11 | 2024-01-09 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2024-01-10 | 2024-01-08 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-01-09 | 2024-01-05 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2024-01-08 | 2024-01-04 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-01-05 | 2024-01-03 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2024-01-04 | 2024-01-02 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2024-01-03 | 2023-12-29 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2024-01-02 | 2023-12-28 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2023-12-29 | 2023-12-27 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2023-12-28 | 2023-12-22 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2023-12-27 | 2023-12-21 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2023-12-22 | 2023-12-20 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2023-12-21 | 2023-12-19 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2023-12-20 | 2023-12-18 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2023-12-19 | 2023-12-15 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2023-12-18 | 2023-12-14 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2023-12-15 | 2023-12-13 | 0.205 | 19,000 | +4,000 | 0.00% | 3,895 |
| 2023-11-07 | 2023-11-03 | 0.226 | 15,000 | +10,000 | 0.00% | 3,390 |
| 2021-02-19 | 2021-02-17 | 1.250 | 5,000 | -10,000 | 0.00% | 6,250 |
| 2021-02-18 | 2021-02-16 | 1.180 | 15,000 | +10,000 | 0.00% | 17,700 |
| 2020-09-08 | 2020-09-04 | 0.630 | 5,000 | -23,000 | 0.00% | 3,150 |
| 2019-10-16 | 2019-10-14 | 0.850 | 28,000 | -10,000 | 0.00% | 23,800 |
| 2019-10-08 | 2019-10-03 | 0.900 | 38,000 | -30,000 | 0.00% | 34,200 |
| 2019-09-06 | 2019-09-04 | 0.960 | 68,000 | +30,000 | 0.00% | 65,280 |
| 2019-06-26 | 2019-06-24 | 0.970 | 38,000 | -30,000 | 0.00% | 36,860 |
| 2019-06-13 | 2019-06-11 | 1.170 | 68,000 | +30,000 | 0.00% | 79,560 |
| 2019-05-21 | 2019-05-17 | 1.210 | 38,000 | -50,000 | 0.00% | 45,980 |
| 2019-04-08 | 2019-04-03 | 1.890 | 88,000 | +10,000 | 0.00% | 166,320 |
| 2019-03-25 | 2019-03-21 | 1.960 | 78,000 | +10,000 | 0.00% | 152,880 |
| 2019-03-18 | 2019-03-14 | 2.090 | 68,000 | -12,000 | 0.00% | 142,120 |
| 2019-03-13 | 2019-03-11 | 2.110 | 80,000 | +25,000 | 0.00% | 168,800 |
| 2018-01-19 | 2018-01-17 | 1.360 | 55,000 | +50,000 | 0.00% | 74,800 |
| 2017-12-06 | 2017-12-04 | 0.820 | 5,000 | -20,000 | 0.00% | 4,100 |
| 2017-11-10 | 2017-11-08 | 0.950 | 25,000 | -10,000 | 0.00% | 23,750 |
| 2017-11-03 | 2017-11-01 | 0.940 | 35,000 | -10,000 | 0.00% | 32,900 |
| 2017-10-27 | 2017-10-25 | 0.970 | 45,000 | -10,000 | 0.00% | 43,650 |
| 2017-06-22 | 2017-06-20 | 1.010 | 55,000 | +20,000 | 0.00% | 55,550 |
| 2016-09-26 | 2016-09-22 | 1.390 | 35,000 | -20,000 | 0.00% | 48,650 |
| 2016-08-10 | 2016-08-08 | 1.140 | 55,000 | +20,000 | 0.00% | 62,700 |
| 2016-03-14 | 2016-03-10 | 1.270 | 35,000 | -20,000 | 0.00% | 44,450 |
| 2016-03-03 | 2016-03-01 | 1.180 | 55,000 | +20,000 | 0.00% | 64,900 |
| 2015-12-30 | 2015-12-28 | 1.640 | 35,000 | -20,000 | 0.00% | 57,400 |
| 2015-10-08 | 2015-10-06 | 1.780 | 55,000 | +20,000 | 0.00% | 97,900 |
| 2015-08-24 | 2015-08-20 | 2.070 | 35,000 | +10,000 | 0.00% | 72,450 |
| 2015-06-02 | 2015-05-29 | 3.640 | 25,000 | -10,000 | 0.00% | 91,000 |
| 2015-06-01 | 2015-05-28 | 3.640 | 35,000 | +10,000 | 0.00% | 127,400 |
| 2015-05-28 | 2015-05-26 | 3.920 | 25,000 | -9,000 | 0.00% | 98,000 |
| 2014-07-24 | 2014-07-22 | 3.570 | 34,000 | -3,000 | 0.00% | 121,380 |
| 2014-07-14 | 2014-07-10 | 3.530 | 37,000 | -30,000 | 0.00% | 130,610 |
| 2014-07-11 | 2014-07-09 | 3.500 | 67,000 | +30,000 | 0.00% | 234,500 |
| 2013-08-26 | 2013-08-22 | 5.050 | 37,000 | -10,000 | 0.00% | 186,850 |
| 2013-08-20 | 2013-08-16 | 5.230 | 47,000 | -10,000 | 0.00% | 245,810 |
| 2013-08-13 | 2013-08-09 | 5.250 | 57,000 | -2,000 | 0.00% | 299,250 |
| 2013-08-06 | 2013-08-02 | 5.330 | 59,000 | +10,000 | 0.00% | 314,470 |
| 2013-08-05 | 2013-08-01 | 5.490 | 49,000 | +10,000 | 0.00% | 269,010 |
| 2013-07-25 | 2013-07-23 | 5.100 | 39,000 | -10,000 | 0.00% | 198,900 |
| 2013-07-17 | 2013-07-15 | 4.940 | 49,000 | +10,000 | 0.00% | 242,060 |
| 2013-06-20 | 2013-06-18 | 4.960 | 39,000 | -100,000 | 0.00% | 193,440 |
| 2013-06-17 | 2013-06-13 | 4.830 | 139,000 | +100,000 | 0.01% | 671,370 |
| 2013-06-07 | 2013-06-05 | 5.140 | 39,000 | -10,000 | 0.00% | 200,460 |
| 2013-05-30 | 2013-05-28 | 5.300 | 49,000 | +10,000 | 0.00% | 259,700 |
| 2013-05-20 | 2013-05-15 | 5.560 | 39,000 | -10,000 | 0.00% | 216,840 |
| 2013-05-14 | 2013-05-10 | 5.900 | 49,000 | +10,000 | 0.00% | 289,100 |
| 2013-02-25 | 2013-02-21 | 5.870 | 39,000 | -50,000 | 0.00% | 228,930 |
| 2013-02-20 | 2013-02-18 | 5.810 | 89,000 | +10,000 | 0.00% | 517,090 |
| 2013-02-14 | 2013-02-07 | 5.500 | 79,000 | -10,000 | 0.00% | 434,500 |
| 2013-01-25 | 2013-01-23 | 5.970 | 89,000 | +50,000 | 0.00% | 531,330 |
| 2013-01-22 | 2013-01-18 | 6.350 | 39,000 | -15,000 | 0.00% | 247,650 |
| 2013-01-18 | 2013-01-16 | 6.280 | 54,000 | -35,000 | 0.00% | 339,120 |
| 2013-01-17 | 2013-01-15 | 6.550 | 89,000 | +50,000 | 0.00% | 582,950 |
| 2013-01-14 | 2013-01-10 | 6.680 | 39,000 | +5,000 | 0.00% | 260,520 |
| 2013-01-10 | 2013-01-08 | 6.440 | 34,000 | +5,000 | 0.00% | 218,960 |
| 2013-01-09 | 2013-01-07 | 6.650 | 29,000 | -10,000 | 0.00% | 192,850 |
| 2013-01-07 | 2013-01-03 | 6.130 | 39,000 | -28,000 | 0.00% | 239,070 |
| 2013-01-04 | 2013-01-02 | 5.790 | 67,000 | +10,000 | 0.00% | 387,930 |
| 2012-12-27 | 2012-12-20 | 5.660 | 57,000 | +10,000 | 0.00% | 322,620 |
| 2012-11-08 | 2012-11-06 | 5.740 | 47,000 | +8,000 | 0.00% | 269,780 |
| 2012-10-26 | 2012-10-24 | 6.070 | 39,000 | +2,000 | 0.00% | 236,730 |
| 2012-09-14 | 2012-09-12 | 5.260 | 37,000 | -5,000 | 0.00% | 194,620 |
| 2012-09-13 | 2012-09-11 | 5.160 | 42,000 | +5,000 | 0.00% | 216,720 |
| 2012-09-06 | 2012-09-04 | 4.750 | 37,000 | -6,000 | 0.00% | 175,750 |
| 2012-08-30 | 2012-08-28 | 4.830 | 43,000 | +6,000 | 0.00% | 207,690 |
| 2012-08-16 | 2012-08-14 | 5.580 | 37,000 | -4,000 | 0.00% | 206,460 |
| 2012-08-15 | 2012-08-13 | 5.600 | 41,000 | -2,000 | 0.00% | 229,600 |
| 2012-08-14 | 2012-08-10 | 5.570 | 43,000 | +2,000 | 0.00% | 239,510 |
| 2012-08-10 | 2012-08-08 | 5.550 | 41,000 | -19,000 | 0.00% | 227,550 |
| 2012-08-09 | 2012-08-07 | 5.770 | 60,000 | +20,000 | 0.00% | 346,200 |
| 2012-08-08 | 2012-08-06 | 5.990 | 40,000 | +10,000 | 0.00% | 239,600 |
| 2012-08-07 | 2012-08-03 | 6.140 | 30,000 | +3,000 | 0.00% | 184,200 |
| 2012-07-13 | 2012-07-11 | 6.180 | 27,000 | -4,000 | 0.00% | 166,860 |
| 2012-07-12 | 2012-07-10 | 5.970 | 31,000 | +4,000 | 0.00% | 185,070 |
| 2012-06-25 | 2012-06-21 | 7.620 | 27,000 | -2,000 | 0.00% | 205,740 |
| 2012-06-22 | 2012-06-20 | 7.700 | 29,000 | +2,000 | 0.00% | 223,300 |
| 2012-05-17 | 2012-05-15 | 8.930 | 27,000 | -2,000 | 0.00% | 241,110 |
| 2012-03-20 | 2012-03-16 | 11.800 | 29,000 | -16,000 | 0.00% | 342,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 45,000 | -2,000 | 0.00% | 542,700 |
| 2012-03-02 | 2012-02-29 | 11.780 | 47,000 | -2,000 | 0.00% | 553,660 |
| 2012-03-01 | 2012-02-28 | 11.260 | 49,000 | -3,000 | 0.00% | 551,740 |
| 2012-02-29 | 2012-02-27 | 11.100 | 52,000 | -3,000 | 0.00% | 577,200 |
| 2012-02-28 | 2012-02-24 | 11.100 | 55,000 | +2,000 | 0.00% | 610,500 |
| 2012-02-27 | 2012-02-23 | 11.100 | 53,000 | -2,000 | 0.00% | 588,300 |
| 2012-02-23 | 2012-02-21 | 10.860 | 55,000 | +3,000 | 0.00% | 597,300 |
| 2012-02-22 | 2012-02-20 | 10.940 | 52,000 | -3,000 | 0.00% | 568,880 |
| 2012-02-21 | 2012-02-17 | 11.040 | 55,000 | +3,000 | 0.00% | 607,200 |
| 2012-02-20 | 2012-02-16 | 11.080 | 52,000 | -3,000 | 0.00% | 576,160 |
| 2012-02-17 | 2012-02-15 | 11.280 | 55,000 | -3,000 | 0.00% | 620,400 |
| 2012-02-16 | 2012-02-14 | 10.940 | 58,000 | +2,000 | 0.00% | 634,520 |
| 2012-02-15 | 2012-02-13 | 10.900 | 56,000 | +9,000 | 0.00% | 610,400 |
| 2012-02-10 | 2012-02-08 | 13.560 | 47,000 | -2,000 | 0.00% | 637,320 |
| 2012-02-06 | 2012-02-02 | 12.960 | 49,000 | +5,000 | 0.00% | 635,040 |
| 2012-01-19 | 2012-01-17 | 12.600 | 44,000 | -10,000 | 0.00% | 554,400 |
| 2012-01-16 | 2012-01-12 | 12.300 | 54,000 | -10,000 | 0.00% | 664,200 |
| 2012-01-13 | 2012-01-11 | 12.240 | 64,000 | +10,000 | 0.00% | 783,360 |
| 2011-12-13 | 2011-12-09 | 10.420 | 54,000 | +11,000 | 0.00% | 562,680 |
| 2011-12-02 | 2011-11-30 | 10.480 | 43,000 | -10,000 | 0.00% | 450,640 |
| 2011-11-30 | 2011-11-28 | 10.520 | 53,000 | -10,000 | 0.00% | 557,560 |
| 2011-11-28 | 2011-11-24 | 10.680 | 63,000 | +20,000 | 0.00% | 672,840 |
| 2011-10-26 | 2011-10-24 | 11.820 | 43,000 | -5,000 | 0.00% | 508,260 |
| 2011-10-21 | 2011-10-19 | 11.720 | 48,000 | -2,000 | 0.00% | 562,560 |
| 2011-10-20 | 2011-10-18 | 11.240 | 50,000 | -20,000 | 0.00% | 562,000 |
| 2011-10-19 | 2011-10-17 | 12.040 | 70,000 | +20,000 | 0.00% | 842,800 |
| 2011-10-18 | 2011-10-14 | 11.300 | 50,000 | +2,000 | 0.00% | 565,000 |
| 2011-10-13 | 2011-10-11 | 10.820 | 48,000 | +5,000 | 0.00% | 519,360 |
| 2011-09-30 | 2011-09-27 | 7.560 | 43,000 | -20,000 | 0.00% | 325,080 |
| 2011-09-28 | 2011-09-26 | 7.510 | 63,000 | -4,000 | 0.00% | 473,130 |
| 2011-09-21 | 2011-09-19 | 13.320 | 67,000 | -40,000 | 0.00% | 892,440 |
| 2011-09-20 | 2011-09-16 | 13.720 | 107,000 | -4,000 | 0.01% | 1,468,040 |
| 2011-09-19 | 2011-09-15 | 13.340 | 111,000 | +40,000 | 0.01% | 1,480,740 |
| 2011-09-16 | 2011-09-14 | 12.960 | 71,000 | +2,000 | 0.00% | 920,160 |
| 2011-09-14 | 2011-09-09 | 14.160 | 69,000 | -1,000 | 0.00% | 977,040 |
| 2011-09-12 | 2011-09-08 | 13.940 | 70,000 | -2,000 | 0.00% | 975,800 |
| 2011-09-09 | 2011-09-07 | 16.620 | 72,000 | +26,000 | 0.00% | 1,196,640 |
| 2011-09-08 | 2011-09-06 | 17.100 | 46,000 | +18,000 | 0.00% | 786,600 |
| 2011-09-07 | 2011-09-05 | 17.460 | 28,000 | -1,000 | 0.00% | 488,880 |
| 2011-09-06 | 2011-09-02 | 18.040 | 29,000 | +4,000 | 0.00% | 523,160 |
| 2011-09-05 | 2011-09-01 | 18.640 | 25,000 | -10,000 | 0.00% | 466,000 |
| 2011-09-02 | 2011-08-31 | 17.700 | 35,000 | +2,000 | 0.00% | 619,500 |
| 2011-08-30 | 2011-08-26 | 17.885 | 33,000 | +414 | 0.00% | 590,191 |
| 2011-08-24 | 2011-08-22 | 17.095 | 32,586 | -25,673 | 0.00% | 557,047 |
| 2011-08-23 | 2011-08-19 | 17.115 | 58,259 | +23,698 | 0.00% | 997,098 |
| 2011-08-22 | 2011-08-18 | 19.707 | 34,561 | +11,850 | 0.00% | 681,110 |
| 2011-08-18 | 2011-08-16 | 20.609 | 22,711 | +987 | 0.00% | 468,046 |
| 2011-08-17 | 2011-08-15 | 20.558 | 21,724 | +988 | 0.00% | 446,605 |
| 2011-08-16 | 2011-08-12 | 20.457 | 20,736 | +1,975 | 0.00% | 424,194 |
| 2011-08-15 | 2011-08-11 | 21.976 | 18,761 | -988 | 0.00% | 412,291 |
| 2011-08-11 | 2011-08-09 | 20.305 | 19,749 | +988 | 0.00% | 401,003 |
| 2011-08-01 | 2011-07-28 | 24.558 | 18,761 | -1,975 | 0.00% | 460,740 |
| 2011-07-27 | 2011-07-25 | 24.103 | 20,736 | -3,950 | 0.00% | 499,793 |
| 2011-07-26 | 2011-07-22 | 23.444 | 24,686 | -7,900 | 0.00% | 578,748 |
| 2011-07-15 | 2011-07-13 | 22.229 | 32,586 | +3,950 | 0.00% | 724,359 |
| 2011-07-14 | 2011-07-12 | 21.925 | 28,636 | +1,975 | 0.00% | 627,853 |
| 2011-07-13 | 2011-07-11 | 22.634 | 26,661 | +987 | 0.00% | 603,451 |
| 2011-07-07 | 2011-07-05 | 21.216 | 25,674 | -3,949 | 0.00% | 544,710 |
| 2011-07-06 | 2011-07-04 | 21.773 | 29,623 | +1,975 | 0.00% | 644,994 |
| 2011-07-05 | 2011-06-30 | 22.178 | 27,648 | -57,272 | 0.00% | 613,191 |
| 2011-07-04 | 2011-06-29 | 20.963 | 84,920 | -93,807 | 0.00% | 1,780,198 |
| 2011-06-30 | 2011-06-28 | 19.626 | 178,727 | +82,945 | 0.01% | 3,507,777 |
| 2011-06-29 | 2011-06-27 | 20.862 | 95,782 | +78,995 | 0.01% | 1,998,201 |
| 2011-06-20 | 2011-06-16 | 28.862 | 16,787 | -5,924 | 0.00% | 484,514 |
| 2011-06-16 | 2011-06-14 | 28.862 | 22,711 | -1,975 | 0.00% | 655,495 |
| 2011-05-31 | 2011-05-27 | 26.027 | 24,686 | +1,975 | 0.00% | 642,498 |
| 2011-05-25 | 2011-05-23 | 26.735 | 22,711 | +171 | 0.00% | 607,178 |
| 2011-04-01 | 2011-03-30 | 26.327 | 22,540 | +3,920 | 0.00% | 593,406 |
| 2011-02-15 | 2011-02-11 | 24.337 | 18,620 | +980 | 0.00% | 453,154 |
| 2010-11-18 | 2010-11-16 | 28.266 | 17,640 | +2,940 | 0.00% | 498,605 |
| 2010-11-08 | 2010-11-04 | 31.276 | 14,700 | +1,960 | 0.00% | 459,754 |
| 2010-10-12 | 2010-10-08 | 31.429 | 12,740 | +2,940 | 0.00% | 400,404 |
| 2010-09-06 | 2010-09-02 | 29.851 | 9,800 | +68 | 0.00% | 292,538 |
| 2010-08-05 | 2010-08-03 | 27.179 | 9,732 | -1,946 | 0.00% | 264,507 |
| 2010-08-03 | 2010-07-30 | 26.203 | 11,678 | +1,946 | 0.00% | 305,998 |
| 2010-05-19 | 2010-05-17 | 22.505 | 9,732 | +67 | 0.00% | 219,016 |
| 2010-04-19 | 2010-04-15 | 26.230 | 9,665 | -4,832 | 0.00% | 253,510 |
| 2010-03-04 | 2010-03-02 | 23.384 | 14,497 | +4,832 | 0.00% | 339,002 |
| 2009-12-18 | 2009-12-16 | 21.056 | 9,665 | -9,664 | 0.00% | 203,508 |
| 2009-12-16 | 2009-12-14 | 21.884 | 19,329 | +9,664 | 0.00% | 422,995 |
| 2009-12-04 | 2009-12-02 | 20.259 | 9,665 | -1,933 | 0.00% | 195,808 |
| 2009-12-03 | 2009-12-01 | 19.804 | 11,598 | +1,933 | 0.00% | 229,689 |
| 2009-11-13 | 2009-11-11 | 17.859 | 9,665 | -9,664 | 0.00% | 172,607 |
| 2009-11-12 | 2009-11-10 | 17.818 | 19,329 | -28,994 | 0.00% | 344,396 |
| 2009-11-11 | 2009-11-09 | 17.424 | 48,323 | +9,665 | 0.00% | 841,999 |
| 2009-11-10 | 2009-11-06 | 17.983 | 38,658 | +19,329 | 0.00% | 695,192 |
| 2009-11-02 | 2009-10-29 | 16.576 | 19,329 | +9,664 | 0.00% | 320,396 |
| 2009-10-12 | 2009-10-08 | 17.645 | 9,665 | +87 | 0.00% | 170,542 |
| 2009-10-02 | 2009-09-29 | 17.186 | 9,578 | -9,577 | 0.00% | 164,607 |
| 2009-09-30 | 2009-09-28 | 16.622 | 19,155 | -9,578 | 0.00% | 318,397 |
| 2009-09-28 | 2009-09-24 | 17.750 | 28,733 | +9,578 | 0.00% | 510,004 |
| 2009-08-10 | 2009-08-06 | 13.657 | 19,155 | -9,578 | 0.00% | 261,597 |
| 2009-08-06 | 2009-08-04 | 13.365 | 28,733 | -1,915 | 0.00% | 384,003 |
| 2009-07-31 | 2009-07-29 | 12.759 | 30,648 | -52,677 | 0.00% | 391,036 |
| 2009-07-30 | 2009-07-28 | 13.177 | 83,325 | -28,733 | 0.01% | 1,097,938 |
| 2009-07-29 | 2009-07-27 | 13.218 | 112,058 | -105,354 | 0.01% | 1,481,221 |
| 2009-07-28 | 2009-07-24 | 13.135 | 217,412 | +203,046 | 0.01% | 2,855,666 |
| 2009-07-07 | 2009-07-03 | 12.279 | 14,366 | +4,788 | 0.00% | 176,395 |
| 2009-06-16 | 2009-06-12 | 12.216 | 9,578 | +66 | 0.00% | 117,008 |
| 2009-05-21 | 2009-05-19 | 10.808 | 9,512 | -2,853 | 0.00% | 102,801 |
| 2009-05-13 | 2009-05-11 | 10.250 | 12,365 | +2,853 | 0.00% | 126,745 |
| 2009-04-28 | 2009-04-24 | 10.534 | 9,512 | -76,095 | 0.00% | 100,201 |
| 2009-04-27 | 2009-04-23 | 9.924 | 85,607 | +76,095 | 0.01% | 849,600 |
| 2009-04-23 | 2009-04-21 | 10.829 | 9,512 | -9,512 | 0.00% | 103,001 |
| 2009-04-03 | 2009-04-01 | 10.513 | 19,024 | -4,756 | 0.00% | 200,002 |
| 2009-03-27 | 2009-03-25 | 10.618 | 23,780 | +4,756 | 0.00% | 252,503 |
| 2009-03-25 | 2009-03-23 | 11.207 | 19,024 | +9,512 | 0.00% | 213,203 |
| 2009-03-20 | 2009-03-18 | 10.829 | 9,512 | -9,512 | 0.00% | 103,001 |
| 2009-03-19 | 2009-03-17 | 10.513 | 19,024 | +9,512 | 0.00% | 200,002 |
| 2009-03-17 | 2009-03-13 | 10.387 | 9,512 | -9,512 | 0.00% | 98,801 |
| 2009-03-13 | 2009-03-11 | 9.924 | 19,024 | +9,512 | 0.00% | 188,802 |
| 2009-03-09 | 2009-03-05 | 9.998 | 9,512 | -1,902 | 0.00% | 95,101 |
| 2009-03-04 | 2009-03-02 | 9.956 | 11,414 | -9,512 | 0.00% | 113,637 |
| 2009-03-02 | 2009-02-26 | 9.599 | 20,926 | +9,512 | 0.00% | 200,859 |
| 2009-01-09 | 2009-01-07 | 9.882 | 11,414 | +1,902 | 0.00% | 112,797 |
| 2008-12-19 | 2008-12-17 | 9.914 | 9,512 | -4,756 | 0.00% | 94,301 |
| 2008-12-18 | 2008-12-16 | 9.252 | 14,268 | +4,756 | 0.00% | 132,002 |
| 2008-12-11 | 2008-12-09 | 8.600 | 9,512 | -9,512 | 0.00% | 81,801 |
| 2008-12-02 | 2008-11-28 | 9.041 | 19,024 | +9,512 | 0.00% | 172,002 |
| 2008-10-28 | 2008-10-24 | 7.675 | 9,512 | -4,756 | 0.00% | 73,001 |
| 2008-10-27 | 2008-10-23 | 8.484 | 14,268 | +4,756 | 0.00% | 121,051 |
| 2008-10-13 | 2008-10-09 | 10.513 | 9,512 | -21,877 | 0.00% | 100,001 |
| 2008-09-25 | 2008-09-23 | 11.186 | 31,389 | +4,756 | 0.00% | 351,117 |
| 2008-09-08 | 2008-09-04 | 13.369 | 26,633 | +244 | 0.00% | 356,060 |
| 2008-07-25 | 2008-07-23 | 12.754 | 26,389 | -3,770 | 0.00% | 336,558 |
| 2008-07-09 | 2008-07-07 | 11.502 | 30,159 | +942 | 0.00% | 346,880 |
| 2008-07-07 | 2008-07-03 | 12.520 | 29,217 | -4,712 | 0.00% | 365,806 |
| 2008-07-03 | 2008-06-30 | 13.603 | 33,929 | +7,540 | 0.00% | 461,521 |
| 2008-05-13 | 2008-05-08 | 13.879 | 26,389 | +162 | 0.00% | 366,252 |
| 2008-02-22 | 2008-02-20 | 10.975 | 26,227 | -29,973 | 0.00% | 287,843 |
| 2007-11-06 | 2007-11-02 | 14.199 | 56,200 | +28,100 | 0.00% | 797,997 |
| 2007-11-05 | 2007-11-01 | 14.242 | 28,100 | +28,100 | 0.00% | 400,199 |
| 2007-10-31 | 2007-10-29 | 13.179 | 0 | -18,636 | ||
| 2007-10-18 | 2007-10-16 | 11.977 | 18,636 | +18,636 | 0.00% | 223,197 |
| 2007-09-17 | 2007-09-13 | 11.032 | 0 | -4,659 | ||
| 2007-09-10 | 2007-09-06 | 10.528 | 4,659 | +4,659 | 0.00% | 49,049 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy