History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,024,000 | +0 | 0.06% | 145,408 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,024,000 | +0 | 0.06% | 146,432 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,024,000 | +0 | 0.06% | 152,576 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,024,000 | +0 | 0.06% | 153,600 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,024,000 | +0 | 0.06% | 149,504 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,024,000 | +0 | 0.06% | 152,576 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,024,000 | +0 | 0.06% | 148,480 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,024,000 | +0 | 0.06% | 152,576 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,024,000 | +0 | 0.06% | 153,600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,024,000 | +0 | 0.06% | 148,480 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,024,000 | +0 | 0.06% | 151,552 |
| 2025-09-25 | 2025-09-23 | 0.146 | 1,024,000 | +0 | 0.06% | 149,504 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,024,000 | +0 | 0.06% | 151,552 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,024,000 | +0 | 0.06% | 149,504 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,024,000 | +0 | 0.06% | 151,552 |
| 2025-09-19 | 2025-09-17 | 0.149 | 1,024,000 | +0 | 0.06% | 152,576 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,024,000 | +0 | 0.06% | 151,552 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,024,000 | +0 | 0.06% | 158,720 |
| 2025-09-16 | 2025-09-12 | 0.158 | 1,024,000 | +0 | 0.06% | 161,792 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,024,000 | +0 | 0.06% | 156,672 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,024,000 | +0 | 0.06% | 154,624 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,024,000 | +0 | 0.06% | 157,696 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,024,000 | +0 | 0.06% | 166,912 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,024,000 | +0 | 0.06% | 153,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,024,000 | +0 | 0.06% | 153,600 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,024,000 | +0 | 0.06% | 150,528 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,024,000 | +0 | 0.06% | 150,528 |
| 2025-09-03 | 2025-09-01 | 0.149 | 1,024,000 | +0 | 0.06% | 152,576 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,024,000 | +0 | 0.06% | 156,672 |
| 2025-09-01 | 2025-08-28 | 0.153 | 1,024,000 | +0 | 0.06% | 156,672 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,024,000 | +0 | 0.06% | 153,600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,024,000 | +0 | 0.06% | 159,744 |
| 2025-08-27 | 2025-08-25 | 0.161 | 1,024,000 | +0 | 0.06% | 164,864 |
| 2025-08-26 | 2025-08-22 | 0.162 | 1,024,000 | +0 | 0.06% | 165,888 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,024,000 | +0 | 0.06% | 174,080 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,024,000 | +0 | 0.06% | 177,152 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,024,000 | +0 | 0.06% | 169,984 |
| 2025-08-20 | 2025-08-18 | 0.172 | 1,024,000 | +0 | 0.06% | 176,128 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,024,000 | +0 | 0.06% | 168,960 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,024,000 | +0 | 0.06% | 168,960 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,024,000 | +0 | 0.06% | 162,816 |
| 2025-08-14 | 2025-08-12 | 0.161 | 1,024,000 | +0 | 0.06% | 164,864 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,024,000 | +0 | 0.06% | 164,864 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,024,000 | -1,000 | 0.06% | 168,960 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,025,000 | -150,000 | 0.06% | 174,250 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,175,000 | -755,000 | 0.06% | 164,500 |
| 2025-05-12 | 2025-05-08 | 0.151 | 1,930,000 | +9,000 | 0.11% | 291,430 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,921,000 | -519,000 | 0.11% | 305,439 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,440,000 | +37,000 | 0.13% | 409,920 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,403,000 | +423,000 | 0.13% | 382,077 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,980,000 | +835,000 | 0.11% | 300,960 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,145,000 | +70,000 | 0.06% | 166,025 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,075,000 | +47,000 | 0.06% | 132,225 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,028,000 | +4,000 | 0.06% | 129,528 |
| 2025-03-24 | 2025-03-20 | 0.153 | 1,024,000 | -450,000 | 0.06% | 156,672 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,474,000 | -40,000 | 0.08% | 225,522 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,514,000 | -360,000 | 0.08% | 352,762 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,874,000 | +150,000 | 0.10% | 449,760 |
| 2024-10-15 | 2024-10-10 | 0.239 | 1,724,000 | +120,000 | 0.09% | 412,036 |
| 2024-10-14 | 2024-10-09 | 0.233 | 1,604,000 | +90,000 | 0.09% | 373,732 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,514,000 | -700,000 | 0.08% | 363,360 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,214,000 | +700,000 | 0.12% | 664,200 |
| 2024-06-07 | 2024-06-05 | 0.149 | 1,514,000 | -2,000 | 0.08% | 225,586 |
| 2022-10-06 | 2022-10-03 | 0.355 | 1,516,000 | +150,000 | 0.08% | 538,180 |
| 2022-08-04 | 2022-08-02 | 0.520 | 1,366,000 | +200,000 | 0.07% | 710,320 |
| 2022-07-21 | 2022-07-19 | 0.610 | 1,166,000 | +446,000 | 0.06% | 711,260 |
| 2022-06-16 | 2022-06-14 | 0.590 | 720,000 | -50,000 | 0.04% | 424,800 |
| 2022-03-28 | 2022-03-24 | 0.630 | 770,000 | -100,000 | 0.04% | 485,100 |
| 2022-03-17 | 2022-03-15 | 0.490 | 870,000 | +100,000 | 0.05% | 426,300 |
| 2022-02-28 | 2022-02-24 | 0.720 | 770,000 | +100,000 | 0.04% | 554,400 |
| 2022-02-08 | 2022-02-04 | 0.780 | 670,000 | -3,000 | 0.04% | 522,600 |
| 2022-01-13 | 2022-01-11 | 0.920 | 673,000 | -10,000 | 0.04% | 619,160 |
| 2022-01-12 | 2022-01-10 | 0.950 | 683,000 | +10,000 | 0.04% | 648,850 |
| 2022-01-07 | 2022-01-05 | 0.970 | 673,000 | -290,000 | 0.04% | 652,810 |
| 2022-01-06 | 2022-01-04 | 1.070 | 963,000 | +190,000 | 0.05% | 1,030,410 |
| 2021-12-22 | 2021-12-20 | 0.770 | 773,000 | +100,000 | 0.04% | 595,210 |
| 2021-10-19 | 2021-10-15 | 0.930 | 673,000 | -50,000 | 0.04% | 625,890 |
| 2021-10-18 | 2021-10-12 | 0.890 | 723,000 | -50,000 | 0.04% | 643,470 |
| 2021-10-15 | 2021-10-11 | 0.850 | 773,000 | -240,000 | 0.04% | 657,050 |
| 2021-09-27 | 2021-09-23 | 0.820 | 1,013,000 | +3,000 | 0.06% | 830,660 |
| 2021-09-02 | 2021-08-31 | 1.020 | 1,010,000 | -50,000 | 0.06% | 1,030,200 |
| 2021-07-22 | 2021-07-20 | 0.890 | 1,060,000 | +100,000 | 0.06% | 943,400 |
| 2021-06-18 | 2021-06-16 | 1.000 | 960,000 | +90,000 | 0.05% | 960,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 870,000 | +200,000 | 0.05% | 870,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 670,000 | +50,000 | 0.04% | 670,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 620,000 | -975,000 | 0.03% | 620,000 |
| 2021-04-20 | 2021-04-16 | 1.050 | 1,595,000 | -35,000 | 0.09% | 1,674,750 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,630,000 | +894,000 | 0.09% | 1,401,800 |
| 2021-03-23 | 2021-03-19 | 0.910 | 736,000 | -66,000 | 0.04% | 669,760 |
| 2021-03-22 | 2021-03-18 | 0.940 | 802,000 | -887,000 | 0.04% | 753,880 |
| 2021-03-18 | 2021-03-16 | 0.990 | 1,689,000 | -28,000 | 0.09% | 1,672,110 |
| 2021-03-17 | 2021-03-15 | 0.970 | 1,717,000 | -45,000 | 0.09% | 1,665,490 |
| 2021-02-19 | 2021-02-17 | 1.250 | 1,762,000 | -50,000 | 0.10% | 2,202,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,812,000 | -80,000 | 0.10% | 2,138,160 |
| 2021-02-17 | 2021-02-11 | 0.810 | 1,892,000 | +10,000 | 0.10% | 1,532,520 |
| 2021-02-04 | 2021-02-02 | 0.740 | 1,882,000 | +347,000 | 0.10% | 1,392,680 |
| 2021-02-03 | 2021-02-01 | 0.750 | 1,535,000 | +760,000 | 0.08% | 1,151,250 |
| 2021-01-29 | 2021-01-27 | 0.630 | 775,000 | -20,000 | 0.04% | 488,250 |
| 2020-11-17 | 2020-11-13 | 0.740 | 795,000 | -3,000 | 0.04% | 588,300 |
| 2020-11-16 | 2020-11-12 | 0.730 | 798,000 | +40,000 | 0.04% | 582,540 |
| 2020-09-17 | 2020-09-15 | 0.830 | 758,000 | -50,000 | 0.04% | 629,140 |
| 2020-09-16 | 2020-09-14 | 0.790 | 808,000 | -60,000 | 0.04% | 638,320 |
| 2020-08-26 | 2020-08-24 | 0.670 | 868,000 | -333,000 | 0.05% | 581,560 |
| 2020-08-19 | 2020-08-17 | 0.730 | 1,201,000 | +1,000 | 0.07% | 876,730 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,200,000 | -63,000 | 0.07% | 840,000 |
| 2020-08-03 | 2020-07-30 | 0.640 | 1,263,000 | +301,000 | 0.07% | 808,320 |
| 2020-07-29 | 2020-07-27 | 0.550 | 962,000 | +32,000 | 0.05% | 529,100 |
| 2020-07-20 | 2020-07-16 | 0.580 | 930,000 | -209,000 | 0.05% | 539,400 |
| 2020-07-16 | 2020-07-14 | 0.610 | 1,139,000 | -10,000 | 0.06% | 694,790 |
| 2020-07-15 | 2020-07-13 | 0.640 | 1,149,000 | -100,000 | 0.06% | 735,360 |
| 2020-07-14 | 2020-07-10 | 0.620 | 1,249,000 | +85,000 | 0.07% | 774,380 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,164,000 | +40,000 | 0.06% | 616,920 |
| 2020-06-23 | 2020-06-19 | 0.490 | 1,124,000 | -583,000 | 0.06% | 550,760 |
| 2020-06-09 | 2020-06-05 | 0.510 | 1,707,000 | +40,000 | 0.09% | 870,570 |
| 2020-06-08 | 2020-06-04 | 0.495 | 1,667,000 | +154,000 | 0.09% | 825,165 |
| 2020-06-01 | 2020-05-28 | 0.490 | 1,513,000 | +9,000 | 0.08% | 741,370 |
| 2020-03-17 | 2020-03-13 | 0.590 | 1,504,000 | +94,000 | 0.08% | 887,360 |
| 2020-02-28 | 2020-02-26 | 0.770 | 1,410,000 | -33,000 | 0.08% | 1,085,700 |
| 2020-02-24 | 2020-02-20 | 0.810 | 1,443,000 | +33,000 | 0.08% | 1,168,830 |
| 2019-12-17 | 2019-12-13 | 0.820 | 1,410,000 | +13,000 | 0.08% | 1,156,200 |
| 2019-11-19 | 2019-11-15 | 0.810 | 1,397,000 | +60,000 | 0.08% | 1,131,570 |
| 2019-10-24 | 2019-10-22 | 0.930 | 1,337,000 | -94,000 | 0.07% | 1,243,410 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,431,000 | +94,000 | 0.08% | 1,416,690 |
| 2019-09-30 | 2019-09-26 | 0.930 | 1,337,000 | +14,000 | 0.07% | 1,243,410 |
| 2019-09-24 | 2019-09-20 | 0.950 | 1,323,000 | -3,000 | 0.07% | 1,256,850 |
| 2019-09-20 | 2019-09-18 | 0.940 | 1,326,000 | +16,000 | 0.07% | 1,246,440 |
| 2019-09-02 | 2019-08-29 | 0.930 | 1,310,000 | -20,000 | 0.07% | 1,218,300 |
| 2019-08-19 | 2019-08-15 | 1.040 | 1,330,000 | -10,000 | 0.07% | 1,383,200 |
| 2019-08-15 | 2019-08-13 | 1.010 | 1,340,000 | +3,000 | 0.07% | 1,353,400 |
| 2019-08-08 | 2019-08-06 | 1.070 | 1,337,000 | +13,000 | 0.07% | 1,430,590 |
| 2019-08-06 | 2019-08-02 | 1.160 | 1,324,000 | +10,000 | 0.07% | 1,535,840 |
| 2019-07-29 | 2019-07-25 | 1.200 | 1,314,000 | +20,000 | 0.07% | 1,576,800 |
| 2019-07-26 | 2019-07-24 | 1.220 | 1,294,000 | -10,000 | 0.07% | 1,578,680 |
| 2019-07-25 | 2019-07-23 | 1.260 | 1,304,000 | -20,000 | 0.07% | 1,643,040 |
| 2019-07-24 | 2019-07-22 | 1.130 | 1,324,000 | +65,000 | 0.07% | 1,496,120 |
| 2019-07-23 | 2019-07-19 | 1.270 | 1,259,000 | -79,000 | 0.07% | 1,598,930 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,338,000 | -500,000 | 0.07% | 1,230,960 |
| 2019-07-08 | 2019-07-04 | 0.950 | 1,838,000 | -5,000 | 0.10% | 1,746,100 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,843,000 | +505,000 | 0.10% | 1,806,140 |
| 2019-06-24 | 2019-06-20 | 0.980 | 1,338,000 | +60,000 | 0.07% | 1,311,240 |
| 2019-06-14 | 2019-06-12 | 1.080 | 1,278,000 | +12,000 | 0.07% | 1,380,240 |
| 2019-05-27 | 2019-05-23 | 1.130 | 1,266,000 | +13,000 | 0.07% | 1,430,580 |
| 2019-05-20 | 2019-05-16 | 1.290 | 1,253,000 | +50,000 | 0.07% | 1,616,370 |
| 2019-04-11 | 2019-04-09 | 1.770 | 1,203,000 | -40,000 | 0.07% | 2,129,310 |
| 2019-03-28 | 2019-03-26 | 1.910 | 1,243,000 | -10,000 | 0.07% | 2,374,130 |
| 2019-03-27 | 2019-03-25 | 1.930 | 1,253,000 | +2,000 | 0.07% | 2,418,290 |
| 2019-03-20 | 2019-03-18 | 1.910 | 1,251,000 | -3,000 | 0.07% | 2,389,410 |
| 2019-03-18 | 2019-03-14 | 2.090 | 1,254,000 | -20,000 | 0.07% | 2,620,860 |
| 2019-03-14 | 2019-03-12 | 2.350 | 1,274,000 | -20,000 | 0.07% | 2,993,900 |
| 2019-03-13 | 2019-03-11 | 2.110 | 1,294,000 | +4,000 | 0.07% | 2,730,340 |
| 2019-03-12 | 2019-03-08 | 1.880 | 1,290,000 | -8,000 | 0.07% | 2,425,200 |
| 2019-03-04 | 2019-02-28 | 1.570 | 1,298,000 | -60,000 | 0.07% | 2,037,860 |
| 2019-02-20 | 2019-02-18 | 1.650 | 1,358,000 | -13,000 | 0.07% | 2,240,700 |
| 2019-02-19 | 2019-02-15 | 1.650 | 1,371,000 | +25,000 | 0.08% | 2,262,150 |
| 2019-02-14 | 2019-02-12 | 1.360 | 1,346,000 | +60,000 | 0.07% | 1,830,560 |
| 2019-01-30 | 2019-01-28 | 1.080 | 1,286,000 | -100,000 | 0.07% | 1,388,880 |
| 2019-01-25 | 2019-01-23 | 1.070 | 1,386,000 | +2,000 | 0.08% | 1,483,020 |
| 2019-01-17 | 2019-01-15 | 0.730 | 1,384,000 | -100,000 | 0.08% | 1,010,320 |
| 2018-12-04 | 2018-11-30 | 0.710 | 1,484,000 | -3,000 | 0.08% | 1,053,640 |
| 2018-11-27 | 2018-11-23 | 0.700 | 1,487,000 | +604,000 | 0.08% | 1,040,900 |
| 2018-10-10 | 2018-10-08 | 0.680 | 883,000 | +100,000 | 0.05% | 600,440 |
| 2018-09-06 | 2018-09-04 | 0.880 | 783,000 | -100,000 | 0.04% | 689,040 |
| 2018-09-03 | 2018-08-30 | 0.890 | 883,000 | +100,000 | 0.05% | 785,870 |
| 2018-04-27 | 2018-04-25 | 1.210 | 783,000 | +20,000 | 0.04% | 947,430 |
| 2018-04-17 | 2018-04-13 | 1.170 | 763,000 | +20,000 | 0.04% | 892,710 |
| 2018-04-12 | 2018-04-10 | 1.170 | 743,000 | -42,000 | 0.04% | 869,310 |
| 2018-04-11 | 2018-04-09 | 1.110 | 785,000 | +42,000 | 0.04% | 871,350 |
| 2018-01-30 | 2018-01-26 | 1.180 | 743,000 | -374,000 | 0.04% | 876,740 |
| 2018-01-29 | 2018-01-25 | 1.140 | 1,117,000 | -1,500,000 | 0.06% | 1,273,380 |
| 2018-01-24 | 2018-01-22 | 1.260 | 2,617,000 | -48,000 | 0.14% | 3,297,420 |
| 2018-01-23 | 2018-01-19 | 1.260 | 2,665,000 | +48,000 | 0.15% | 3,357,900 |
| 2018-01-22 | 2018-01-18 | 1.290 | 2,617,000 | +374,000 | 0.14% | 3,375,930 |
| 2018-01-19 | 2018-01-17 | 1.360 | 2,243,000 | +100,000 | 0.12% | 3,050,480 |
| 2018-01-18 | 2018-01-16 | 1.210 | 2,143,000 | +1,470,000 | 0.12% | 2,593,030 |
| 2018-01-04 | 2018-01-02 | 0.800 | 673,000 | -46,000 | 0.04% | 538,400 |
| 2017-11-23 | 2017-11-21 | 0.830 | 719,000 | +46,000 | 0.04% | 596,770 |
| 2017-11-16 | 2017-11-14 | 0.930 | 673,000 | -10,000 | 0.04% | 625,890 |
| 2017-11-08 | 2017-11-06 | 0.940 | 683,000 | +10,000 | 0.04% | 642,020 |
| 2017-08-14 | 2017-08-10 | 1.010 | 673,000 | -16,000 | 0.04% | 679,730 |
| 2017-08-01 | 2017-07-28 | 1.020 | 689,000 | -16,000 | 0.04% | 702,780 |
| 2017-06-30 | 2017-06-28 | 1.020 | 705,000 | -121,000 | 0.04% | 719,100 |
| 2017-06-29 | 2017-06-27 | 1.020 | 826,000 | +23,000 | 0.05% | 842,520 |
| 2017-06-27 | 2017-06-23 | 1.040 | 803,000 | -32,000 | 0.04% | 835,120 |
| 2017-06-22 | 2017-06-20 | 1.010 | 835,000 | -86,000 | 0.05% | 843,350 |
| 2017-06-21 | 2017-06-19 | 1.000 | 921,000 | -252,000 | 0.05% | 921,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 1,173,000 | -24,000 | 0.06% | 1,173,000 |
| 2017-06-16 | 2017-06-14 | 1.020 | 1,197,000 | -1,000 | 0.07% | 1,220,940 |
| 2017-06-15 | 2017-06-13 | 1.010 | 1,198,000 | -50,000 | 0.07% | 1,209,980 |
| 2017-06-14 | 2017-06-12 | 1.010 | 1,248,000 | -5,000 | 0.07% | 1,260,480 |
| 2017-06-13 | 2017-06-09 | 1.020 | 1,253,000 | +20,000 | 0.07% | 1,278,060 |
| 2017-06-09 | 2017-06-07 | 1.070 | 1,233,000 | -63,000 | 0.07% | 1,319,310 |
| 2017-06-07 | 2017-06-05 | 1.090 | 1,296,000 | -100,000 | 0.07% | 1,412,640 |
| 2017-06-06 | 2017-06-02 | 1.080 | 1,396,000 | -50,000 | 0.08% | 1,507,680 |
| 2017-06-05 | 2017-06-01 | 1.070 | 1,446,000 | -87,000 | 0.08% | 1,547,220 |
| 2017-05-29 | 2017-05-25 | 1.080 | 1,533,000 | -38,000 | 0.08% | 1,655,640 |
| 2017-05-26 | 2017-05-24 | 1.070 | 1,571,000 | +63,000 | 0.09% | 1,680,970 |
| 2017-05-12 | 2017-05-10 | 1.080 | 1,508,000 | +38,000 | 0.08% | 1,628,640 |
| 2017-05-05 | 2017-05-02 | 1.110 | 1,470,000 | +50,000 | 0.08% | 1,631,700 |
| 2017-04-21 | 2017-04-19 | 1.190 | 1,420,000 | -100,000 | 0.08% | 1,689,800 |
| 2017-04-20 | 2017-04-18 | 1.220 | 1,520,000 | -250,000 | 0.08% | 1,854,400 |
| 2017-04-11 | 2017-04-07 | 1.230 | 1,770,000 | -40,000 | 0.10% | 2,177,100 |
| 2017-04-07 | 2017-04-05 | 1.230 | 1,810,000 | +15,000 | 0.10% | 2,226,300 |
| 2017-03-28 | 2017-03-24 | 1.260 | 1,795,000 | +86,000 | 0.10% | 2,261,700 |
| 2017-03-24 | 2017-03-22 | 1.300 | 1,709,000 | -50,000 | 0.09% | 2,221,700 |
| 2017-03-23 | 2017-03-21 | 1.300 | 1,759,000 | +350,000 | 0.10% | 2,286,700 |
| 2017-03-22 | 2017-03-20 | 1.300 | 1,409,000 | +150,000 | 0.08% | 1,831,700 |
| 2017-03-21 | 2017-03-17 | 1.310 | 1,259,000 | -239,000 | 0.07% | 1,649,290 |
| 2017-03-17 | 2017-03-15 | 1.310 | 1,498,000 | -120,000 | 0.08% | 1,962,380 |
| 2017-03-15 | 2017-03-13 | 1.320 | 1,618,000 | +262,000 | 0.09% | 2,135,760 |
| 2017-03-08 | 2017-03-06 | 1.350 | 1,356,000 | +31,000 | 0.07% | 1,830,600 |
| 2017-03-07 | 2017-03-03 | 1.430 | 1,325,000 | -48,000 | 0.07% | 1,894,750 |
| 2017-03-06 | 2017-03-02 | 1.410 | 1,373,000 | +31,000 | 0.08% | 1,935,930 |
| 2017-03-02 | 2017-02-28 | 1.390 | 1,342,000 | +99,000 | 0.07% | 1,865,380 |
| 2017-02-13 | 2017-02-09 | 1.220 | 1,243,000 | +34,000 | 0.07% | 1,516,460 |
| 2016-12-09 | 2016-12-07 | 1.220 | 1,209,000 | +40,000 | 0.07% | 1,474,980 |
| 2016-12-05 | 2016-12-01 | 1.200 | 1,169,000 | -73,000 | 0.06% | 1,402,800 |
| 2016-12-02 | 2016-11-30 | 1.220 | 1,242,000 | +73,000 | 0.07% | 1,515,240 |
| 2016-11-30 | 2016-11-28 | 1.220 | 1,169,000 | +9,000 | 0.06% | 1,426,180 |
| 2016-11-14 | 2016-11-10 | 1.370 | 1,160,000 | -418,000 | 0.06% | 1,589,200 |
| 2016-11-11 | 2016-11-09 | 1.290 | 1,578,000 | +332,000 | 0.09% | 2,035,620 |
| 2016-11-10 | 2016-11-08 | 1.250 | 1,246,000 | +65,000 | 0.07% | 1,557,500 |
| 2016-11-07 | 2016-11-03 | 1.240 | 1,181,000 | -322,000 | 0.06% | 1,464,440 |
| 2016-11-01 | 2016-10-28 | 1.270 | 1,503,000 | -27,000 | 0.08% | 1,908,810 |
| 2016-10-27 | 2016-10-25 | 1.290 | 1,530,000 | -6,000 | 0.08% | 1,973,700 |
| 2016-10-26 | 2016-10-24 | 1.310 | 1,536,000 | +6,000 | 0.08% | 2,012,160 |
| 2016-10-17 | 2016-10-13 | 1.290 | 1,530,000 | -50,000 | 0.08% | 1,973,700 |
| 2016-10-14 | 2016-10-12 | 1.280 | 1,580,000 | +50,000 | 0.09% | 2,022,400 |
| 2016-10-12 | 2016-10-07 | 1.230 | 1,530,000 | +33,000 | 0.08% | 1,881,900 |
| 2016-10-11 | 2016-10-06 | 1.250 | 1,497,000 | +389,000 | 0.08% | 1,871,250 |
| 2016-10-05 | 2016-10-03 | 1.260 | 1,108,000 | -58,000 | 0.06% | 1,396,080 |
| 2016-09-29 | 2016-09-27 | 1.320 | 1,166,000 | -127,000 | 0.06% | 1,539,120 |
| 2016-09-27 | 2016-09-23 | 1.270 | 1,293,000 | +45,000 | 0.07% | 1,642,110 |
| 2016-09-26 | 2016-09-22 | 1.390 | 1,248,000 | +78,000 | 0.07% | 1,734,720 |
| 2016-09-23 | 2016-09-21 | 1.170 | 1,170,000 | +42,000 | 0.06% | 1,368,900 |
| 2016-09-22 | 2016-09-20 | 1.060 | 1,128,000 | +6,000 | 0.06% | 1,195,680 |
| 2016-09-20 | 2016-09-15 | 1.080 | 1,122,000 | -2,000 | 0.06% | 1,211,760 |
| 2016-09-19 | 2016-09-14 | 1.070 | 1,124,000 | +62,000 | 0.06% | 1,202,680 |
| 2016-09-15 | 2016-09-13 | 1.080 | 1,062,000 | -23,000 | 0.06% | 1,146,960 |
| 2016-09-13 | 2016-09-09 | 1.120 | 1,085,000 | +7,000 | 0.06% | 1,215,200 |
| 2016-09-12 | 2016-09-08 | 1.100 | 1,078,000 | -71,000 | 0.06% | 1,185,800 |
| 2016-09-02 | 2016-08-31 | 1.080 | 1,149,000 | -266,000 | 0.06% | 1,240,920 |
| 2016-08-30 | 2016-08-26 | 1.030 | 1,415,000 | -207,000 | 0.08% | 1,457,450 |
| 2016-08-26 | 2016-08-24 | 1.030 | 1,622,000 | +114,000 | 0.09% | 1,670,660 |
| 2016-08-25 | 2016-08-23 | 1.030 | 1,508,000 | +43,000 | 0.08% | 1,553,240 |
| 2016-08-24 | 2016-08-22 | 1.040 | 1,465,000 | +50,000 | 0.08% | 1,523,600 |
| 2016-08-23 | 2016-08-19 | 1.030 | 1,415,000 | +10,000 | 0.08% | 1,457,450 |
| 2016-08-18 | 2016-08-16 | 1.080 | 1,405,000 | +10,000 | 0.08% | 1,517,400 |
| 2016-08-15 | 2016-08-11 | 1.120 | 1,395,000 | +266,000 | 0.08% | 1,562,400 |
| 2016-07-21 | 2016-07-19 | 1.170 | 1,129,000 | -12,000 | 0.06% | 1,320,930 |
| 2016-07-07 | 2016-07-05 | 1.270 | 1,141,000 | -1,000 | 0.06% | 1,449,070 |
| 2016-07-05 | 2016-06-30 | 1.170 | 1,142,000 | +2,000 | 0.06% | 1,336,140 |
| 2016-06-17 | 2016-06-15 | 1.150 | 1,140,000 | -296,000 | 0.06% | 1,311,000 |
| 2016-06-06 | 2016-06-02 | 1.170 | 1,436,000 | -42,000 | 0.08% | 1,680,120 |
| 2016-06-01 | 2016-05-30 | 1.170 | 1,478,000 | +2,000 | 0.08% | 1,729,260 |
| 2016-05-26 | 2016-05-24 | 1.220 | 1,476,000 | -15,000 | 0.08% | 1,800,720 |
| 2016-05-18 | 2016-05-16 | 1.220 | 1,491,000 | -10,000 | 0.08% | 1,819,020 |
| 2016-05-11 | 2016-05-09 | 1.200 | 1,501,000 | -2,000 | 0.08% | 1,801,200 |
| 2016-05-05 | 2016-05-03 | 1.340 | 1,503,000 | -13,000 | 0.08% | 2,014,020 |
| 2016-04-28 | 2016-04-26 | 1.350 | 1,516,000 | +16,000 | 0.08% | 2,046,600 |
| 2016-04-21 | 2016-04-19 | 1.290 | 1,500,000 | +23,000 | 0.08% | 1,935,000 |
| 2016-04-20 | 2016-04-18 | 1.270 | 1,477,000 | -20,000 | 0.08% | 1,875,790 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,497,000 | -50,000 | 0.08% | 1,976,040 |
| 2016-04-15 | 2016-04-13 | 1.300 | 1,547,000 | +75,000 | 0.08% | 2,011,100 |
| 2016-04-14 | 2016-04-12 | 1.340 | 1,472,000 | -388,000 | 0.08% | 1,972,480 |
| 2016-04-12 | 2016-04-08 | 1.350 | 1,860,000 | +79,000 | 0.10% | 2,511,000 |
| 2016-04-08 | 2016-04-06 | 1.260 | 1,781,000 | +306,000 | 0.10% | 2,244,060 |
| 2016-04-07 | 2016-04-05 | 1.270 | 1,475,000 | +75,000 | 0.08% | 1,873,250 |
| 2016-03-30 | 2016-03-24 | 1.280 | 1,400,000 | -12,000 | 0.08% | 1,792,000 |
| 2016-03-24 | 2016-03-22 | 1.330 | 1,412,000 | -32,000 | 0.08% | 1,877,960 |
| 2016-03-18 | 2016-03-16 | 1.290 | 1,444,000 | -80,000 | 0.08% | 1,862,760 |
| 2016-03-16 | 2016-03-14 | 1.290 | 1,524,000 | +1,000 | 0.08% | 1,965,960 |
| 2016-03-15 | 2016-03-11 | 1.280 | 1,523,000 | +138,000 | 0.08% | 1,949,440 |
| 2016-03-14 | 2016-03-10 | 1.270 | 1,385,000 | +4,000 | 0.08% | 1,758,950 |
| 2016-03-10 | 2016-03-08 | 1.330 | 1,381,000 | +2,000 | 0.08% | 1,836,730 |
| 2016-03-09 | 2016-03-07 | 1.330 | 1,379,000 | +2,000 | 0.08% | 1,834,070 |
| 2016-03-07 | 2016-03-03 | 1.230 | 1,377,000 | -30,000 | 0.08% | 1,693,710 |
| 2016-03-03 | 2016-03-01 | 1.180 | 1,407,000 | +9,000 | 0.08% | 1,660,260 |
| 2016-02-26 | 2016-02-24 | 1.250 | 1,398,000 | +2,000 | 0.08% | 1,747,500 |
| 2016-02-25 | 2016-02-23 | 1.260 | 1,396,000 | +3,000 | 0.08% | 1,758,960 |
| 2016-02-24 | 2016-02-22 | 1.290 | 1,393,000 | +2,000 | 0.08% | 1,796,970 |
| 2016-02-17 | 2016-02-15 | 0.960 | 1,391,000 | -26,000 | 0.08% | 1,335,360 |
| 2016-02-15 | 2016-02-11 | 0.980 | 1,417,000 | -21,000 | 0.08% | 1,388,660 |
| 2016-02-05 | 2016-02-03 | 0.990 | 1,438,000 | +31,000 | 0.08% | 1,423,620 |
| 2016-02-03 | 2016-02-01 | 1.060 | 1,407,000 | +16,000 | 0.08% | 1,491,420 |
| 2016-01-26 | 2016-01-22 | 1.120 | 1,391,000 | +20,000 | 0.08% | 1,557,920 |
| 2016-01-19 | 2016-01-15 | 1.400 | 1,371,000 | +31,000 | 0.08% | 1,919,400 |
| 2016-01-11 | 2016-01-07 | 1.480 | 1,340,000 | +6,000 | 0.07% | 1,983,200 |
| 2016-01-04 | 2015-12-29 | 1.690 | 1,334,000 | +60,000 | 0.07% | 2,254,460 |
| 2015-12-17 | 2015-12-15 | 1.450 | 1,274,000 | -37,000 | 0.07% | 1,847,300 |
| 2015-12-15 | 2015-12-11 | 1.480 | 1,311,000 | +27,000 | 0.07% | 1,940,280 |
| 2015-12-09 | 2015-12-07 | 1.580 | 1,284,000 | -22,000 | 0.07% | 2,028,720 |
| 2015-12-08 | 2015-12-04 | 1.550 | 1,306,000 | -40,000 | 0.07% | 2,024,300 |
| 2015-11-25 | 2015-11-23 | 1.640 | 1,346,000 | +2,000 | 0.07% | 2,207,440 |
| 2015-11-23 | 2015-11-19 | 1.670 | 1,344,000 | -150,000 | 0.07% | 2,244,480 |
| 2015-11-13 | 2015-11-11 | 1.630 | 1,494,000 | +56,000 | 0.08% | 2,435,220 |
| 2015-11-11 | 2015-11-09 | 1.680 | 1,438,000 | -19,000 | 0.08% | 2,415,840 |
| 2015-11-09 | 2015-11-05 | 1.680 | 1,457,000 | +21,000 | 0.08% | 2,447,760 |
| 2015-11-05 | 2015-11-03 | 1.660 | 1,436,000 | +279,000 | 0.08% | 2,383,760 |
| 2015-11-03 | 2015-10-30 | 1.670 | 1,157,000 | +78,000 | 0.06% | 1,932,190 |
| 2015-10-30 | 2015-10-28 | 1.730 | 1,079,000 | +20,000 | 0.06% | 1,866,670 |
| 2015-10-29 | 2015-10-27 | 1.770 | 1,059,000 | +45,000 | 0.06% | 1,874,430 |
| 2015-10-26 | 2015-10-22 | 1.720 | 1,014,000 | +10,000 | 0.06% | 1,744,080 |
| 2015-10-22 | 2015-10-19 | 1.710 | 1,004,000 | +15,000 | 0.06% | 1,716,840 |
| 2015-10-19 | 2015-10-15 | 1.750 | 989,000 | -27,000 | 0.05% | 1,730,750 |
| 2015-10-15 | 2015-10-13 | 1.740 | 1,016,000 | +67,000 | 0.06% | 1,767,840 |
| 2015-10-09 | 2015-10-07 | 1.840 | 949,000 | +30,000 | 0.05% | 1,746,160 |
| 2015-09-23 | 2015-09-21 | 2.000 | 919,000 | -30,000 | 0.05% | 1,838,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 949,000 | -3,000 | 0.05% | 1,926,470 |
| 2015-09-18 | 2015-09-16 | 2.050 | 952,000 | -50,000 | 0.05% | 1,951,600 |
| 2015-09-17 | 2015-09-15 | 2.000 | 1,002,000 | +7,000 | 0.05% | 2,004,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 995,000 | -10,000 | 0.05% | 2,069,600 |
| 2015-08-31 | 2015-08-27 | 1.890 | 1,005,000 | -20,000 | 0.06% | 1,899,450 |
| 2015-08-27 | 2015-08-25 | 1.750 | 1,025,000 | -20,000 | 0.06% | 1,793,750 |
| 2015-08-25 | 2015-08-21 | 1.960 | 1,045,000 | +8,000 | 0.06% | 2,048,200 |
| 2015-08-19 | 2015-08-17 | 2.280 | 1,037,000 | +1,000 | 0.06% | 2,364,360 |
| 2015-08-18 | 2015-08-14 | 2.330 | 1,036,000 | -25,000 | 0.06% | 2,413,880 |
| 2015-08-17 | 2015-08-13 | 2.350 | 1,061,000 | -73,000 | 0.06% | 2,493,350 |
| 2015-08-14 | 2015-08-12 | 2.350 | 1,134,000 | -100,000 | 0.06% | 2,664,900 |
| 2015-08-13 | 2015-08-11 | 2.410 | 1,234,000 | +100,000 | 0.07% | 2,973,940 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,134,000 | -45,000 | 0.06% | 2,585,520 |
| 2015-08-06 | 2015-08-04 | 2.260 | 1,179,000 | +13,000 | 0.06% | 2,664,540 |
| 2015-08-05 | 2015-08-03 | 2.270 | 1,166,000 | +16,000 | 0.06% | 2,646,820 |
| 2015-08-04 | 2015-07-31 | 2.300 | 1,150,000 | -30,000 | 0.06% | 2,645,000 |
| 2015-08-03 | 2015-07-30 | 2.320 | 1,180,000 | -75,000 | 0.06% | 2,737,600 |
| 2015-07-31 | 2015-07-29 | 2.350 | 1,255,000 | +102,000 | 0.07% | 2,949,250 |
| 2015-07-30 | 2015-07-28 | 2.270 | 1,153,000 | -918,000 | 0.06% | 2,617,310 |
| 2015-07-29 | 2015-07-27 | 2.200 | 2,071,000 | -39,000 | 0.11% | 4,556,200 |
| 2015-07-28 | 2015-07-24 | 2.480 | 2,110,000 | +43,000 | 0.12% | 5,232,800 |
| 2015-07-27 | 2015-07-23 | 2.500 | 2,067,000 | -202,000 | 0.11% | 5,167,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 2,269,000 | +140,000 | 0.12% | 5,536,360 |
| 2015-07-23 | 2015-07-21 | 2.460 | 2,129,000 | +950,000 | 0.12% | 5,237,340 |
| 2015-07-20 | 2015-07-16 | 2.300 | 1,179,000 | +400,000 | 0.06% | 2,711,700 |
| 2015-07-16 | 2015-07-14 | 2.300 | 779,000 | +12,000 | 0.04% | 1,791,700 |
| 2015-07-14 | 2015-07-10 | 2.400 | 767,000 | +4,000 | 0.04% | 1,840,800 |
| 2015-07-10 | 2015-07-08 | 1.820 | 763,000 | +103,000 | 0.04% | 1,388,660 |
| 2015-07-09 | 2015-07-07 | 2.020 | 660,000 | -32,000 | 0.04% | 1,333,200 |
| 2015-07-08 | 2015-07-06 | 2.300 | 692,000 | -43,000 | 0.04% | 1,591,600 |
| 2015-07-02 | 2015-06-29 | 3.000 | 735,000 | +30,000 | 0.04% | 2,205,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 705,000 | -4,000 | 0.04% | 2,270,100 |
| 2015-06-24 | 2015-06-22 | 3.270 | 709,000 | +60,000 | 0.04% | 2,318,430 |
| 2015-06-23 | 2015-06-19 | 3.300 | 649,000 | +19,000 | 0.04% | 2,141,700 |
| 2015-06-22 | 2015-06-18 | 3.450 | 630,000 | +8,000 | 0.03% | 2,173,500 |
| 2015-06-19 | 2015-06-17 | 3.440 | 622,000 | +86,000 | 0.03% | 2,139,680 |
| 2015-06-18 | 2015-06-16 | 3.390 | 536,000 | +86,000 | 0.03% | 1,817,040 |
| 2015-06-17 | 2015-06-15 | 3.530 | 450,000 | +57,000 | 0.02% | 1,588,500 |
| 2015-06-16 | 2015-06-12 | 3.650 | 393,000 | +67,000 | 0.02% | 1,434,450 |
| 2015-06-15 | 2015-06-11 | 3.550 | 326,000 | +10,000 | 0.02% | 1,157,300 |
| 2015-06-12 | 2015-06-10 | 3.480 | 316,000 | +29,000 | 0.02% | 1,099,680 |
| 2015-06-11 | 2015-06-09 | 3.410 | 287,000 | +10,000 | 0.02% | 978,670 |
| 2015-06-09 | 2015-06-05 | 3.480 | 277,000 | +12,000 | 0.02% | 963,960 |
| 2015-06-08 | 2015-06-04 | 3.510 | 265,000 | +20,000 | 0.01% | 930,150 |
| 2015-06-03 | 2015-06-01 | 3.630 | 245,000 | +9,000 | 0.01% | 889,350 |
| 2015-06-02 | 2015-05-29 | 3.640 | 236,000 | +14,000 | 0.01% | 859,040 |
| 2015-05-28 | 2015-05-26 | 3.920 | 222,000 | -10,000 | 0.01% | 870,240 |
| 2015-05-06 | 2015-05-04 | 2.900 | 232,000 | -12,000 | 0.01% | 672,800 |
| 2015-04-29 | 2015-04-27 | 2.770 | 244,000 | +31,000 | 0.01% | 675,880 |
| 2015-04-27 | 2015-04-23 | 2.720 | 213,000 | +100,000 | 0.01% | 579,360 |
| 2015-04-20 | 2015-04-16 | 2.850 | 113,000 | +5,000 | 0.01% | 322,050 |
| 2015-04-17 | 2015-04-15 | 2.760 | 108,000 | +4,000 | 0.01% | 298,080 |
| 2015-04-13 | 2015-04-09 | 3.250 | 104,000 | -25,000 | 0.01% | 338,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 129,000 | +21,000 | 0.01% | 291,540 |
| 2015-03-27 | 2015-03-25 | 2.410 | 108,000 | +16,000 | 0.01% | 260,280 |
| 2015-03-12 | 2015-03-10 | 2.610 | 92,000 | +5,000 | 0.01% | 240,120 |
| 2015-03-11 | 2015-03-09 | 2.820 | 87,000 | -30,000 | 0.00% | 245,340 |
| 2015-02-26 | 2015-02-24 | 2.910 | 117,000 | +30,000 | 0.01% | 340,470 |
| 2015-02-02 | 2015-01-29 | 3.010 | 87,000 | -29,000 | 0.00% | 261,870 |
| 2015-01-22 | 2015-01-20 | 2.990 | 116,000 | +29,000 | 0.01% | 346,840 |
| 2015-01-08 | 2015-01-06 | 3.290 | 87,000 | +3,000 | 0.00% | 286,230 |
| 2014-12-16 | 2014-12-12 | 3.090 | 84,000 | -29,000 | 0.00% | 259,560 |
| 2014-11-19 | 2014-11-17 | 3.730 | 113,000 | -10,000 | 0.01% | 421,490 |
| 2014-10-23 | 2014-10-21 | 3.350 | 123,000 | +29,000 | 0.01% | 412,050 |
| 2014-10-15 | 2014-10-13 | 3.440 | 94,000 | -14,000 | 0.01% | 323,360 |
| 2014-09-19 | 2014-09-17 | 3.590 | 108,000 | +10,000 | 0.01% | 387,720 |
| 2014-09-10 | 2014-09-05 | 3.870 | 98,000 | -10,000 | 0.01% | 379,260 |
| 2014-09-08 | 2014-09-04 | 3.830 | 108,000 | +10,000 | 0.01% | 413,640 |
| 2014-09-05 | 2014-09-03 | 3.830 | 98,000 | +14,000 | 0.01% | 375,340 |
| 2014-09-01 | 2014-08-28 | 3.780 | 84,000 | -20,000 | 0.00% | 317,520 |
| 2014-08-20 | 2014-08-18 | 4.070 | 104,000 | -21,000 | 0.01% | 423,280 |
| 2014-08-18 | 2014-08-14 | 3.960 | 125,000 | +11,000 | 0.01% | 495,000 |
| 2014-08-13 | 2014-08-11 | 3.770 | 114,000 | -30,000 | 0.01% | 429,780 |
| 2014-07-30 | 2014-07-28 | 3.910 | 144,000 | -20,000 | 0.01% | 563,040 |
| 2014-07-10 | 2014-07-08 | 3.570 | 164,000 | -20,000 | 0.01% | 585,480 |
| 2014-07-09 | 2014-07-07 | 3.580 | 184,000 | +50,000 | 0.01% | 658,720 |
| 2014-07-07 | 2014-07-03 | 3.630 | 134,000 | +20,000 | 0.01% | 486,420 |
| 2014-04-23 | 2014-04-17 | 3.970 | 114,000 | +10,000 | 0.01% | 452,580 |
| 2014-04-08 | 2014-04-04 | 4.090 | 104,000 | +20,000 | 0.01% | 425,360 |
| 2014-04-07 | 2014-04-03 | 4.200 | 84,000 | -63,000 | 0.00% | 352,800 |
| 2014-03-31 | 2014-03-27 | 3.900 | 147,000 | +20,000 | 0.01% | 573,300 |
| 2014-03-27 | 2014-03-25 | 4.120 | 127,000 | -221,000 | 0.01% | 523,240 |
| 2014-03-26 | 2014-03-24 | 4.180 | 348,000 | -122,000 | 0.02% | 1,454,640 |
| 2014-03-21 | 2014-03-19 | 4.350 | 470,000 | -16,000 | 0.03% | 2,044,500 |
| 2014-03-20 | 2014-03-18 | 4.170 | 486,000 | +8,000 | 0.03% | 2,026,620 |
| 2014-03-18 | 2014-03-14 | 4.140 | 478,000 | -130,000 | 0.03% | 1,978,920 |
| 2014-03-13 | 2014-03-11 | 4.400 | 608,000 | +6,000 | 0.03% | 2,675,200 |
| 2014-03-07 | 2014-03-05 | 4.570 | 602,000 | +10,000 | 0.03% | 2,751,140 |
| 2014-03-06 | 2014-03-04 | 4.590 | 592,000 | +64,000 | 0.03% | 2,717,280 |
| 2014-02-14 | 2014-02-12 | 4.870 | 528,000 | +46,000 | 0.03% | 2,571,360 |
| 2014-02-11 | 2014-02-07 | 4.460 | 482,000 | +12,000 | 0.03% | 2,149,720 |
| 2014-01-28 | 2014-01-24 | 4.690 | 470,000 | +32,000 | 0.03% | 2,204,300 |
| 2014-01-24 | 2014-01-22 | 4.810 | 438,000 | +62,000 | 0.02% | 2,106,780 |
| 2014-01-23 | 2014-01-21 | 4.770 | 376,000 | +64,000 | 0.02% | 1,793,520 |
| 2014-01-20 | 2014-01-16 | 4.700 | 312,000 | +126,000 | 0.02% | 1,466,400 |
| 2014-01-15 | 2014-01-13 | 4.800 | 186,000 | -13,000 | 0.01% | 892,800 |
| 2014-01-14 | 2014-01-10 | 4.650 | 199,000 | +13,000 | 0.01% | 925,350 |
| 2014-01-13 | 2014-01-09 | 4.820 | 186,000 | -10,000 | 0.01% | 896,520 |
| 2014-01-07 | 2014-01-03 | 4.860 | 196,000 | +15,000 | 0.01% | 952,560 |
| 2013-12-23 | 2013-12-19 | 4.990 | 181,000 | +25,000 | 0.01% | 903,190 |
| 2013-12-09 | 2013-12-05 | 5.440 | 156,000 | -37,000 | 0.01% | 848,640 |
| 2013-12-06 | 2013-12-04 | 5.650 | 193,000 | -5,000 | 0.01% | 1,090,450 |
| 2013-11-12 | 2013-11-08 | 5.030 | 198,000 | +5,000 | 0.01% | 995,940 |
| 2013-11-04 | 2013-10-31 | 5.140 | 193,000 | -13,000 | 0.01% | 992,020 |
| 2013-10-22 | 2013-10-18 | 5.550 | 206,000 | -4,000 | 0.01% | 1,143,300 |
| 2013-10-15 | 2013-10-10 | 5.260 | 210,000 | +30,000 | 0.01% | 1,104,600 |
| 2013-10-10 | 2013-10-08 | 5.220 | 180,000 | +100,000 | 0.01% | 939,600 |
| 2013-09-09 | 2013-09-05 | 5.010 | 80,000 | +13,000 | 0.00% | 400,800 |
| 2013-09-02 | 2013-08-29 | 5.020 | 67,000 | -7,000 | 0.00% | 336,340 |
| 2013-08-28 | 2013-08-26 | 5.050 | 74,000 | -9,000 | 0.00% | 373,700 |
| 2013-08-27 | 2013-08-23 | 5.030 | 83,000 | -3,000 | 0.00% | 417,490 |
| 2013-08-23 | 2013-08-21 | 4.990 | 86,000 | -4,000 | 0.00% | 429,140 |
| 2013-08-19 | 2013-08-15 | 5.280 | 90,000 | +3,000 | 0.00% | 475,200 |
| 2013-07-16 | 2013-07-12 | 4.840 | 87,000 | +24,000 | 0.00% | 421,080 |
| 2013-07-15 | 2013-07-11 | 4.560 | 63,000 | -14,000 | 0.00% | 287,280 |
| 2013-07-04 | 2013-07-02 | 4.670 | 77,000 | +14,000 | 0.00% | 359,590 |
| 2013-06-18 | 2013-06-14 | 4.860 | 63,000 | -13,000 | 0.00% | 306,180 |
| 2013-06-14 | 2013-06-11 | 5.000 | 76,000 | +13,000 | 0.00% | 380,000 |
| 2013-06-11 | 2013-06-07 | 5.110 | 63,000 | +8,000 | 0.00% | 321,930 |
| 2013-06-10 | 2013-06-06 | 5.020 | 55,000 | +12,000 | 0.00% | 276,100 |
| 2013-05-07 | 2013-05-03 | 4.600 | 43,000 | -19,000 | 0.00% | 197,800 |
| 2013-05-06 | 2013-05-02 | 4.550 | 62,000 | +19,000 | 0.00% | 282,100 |
| 2013-05-03 | 2013-04-30 | 4.620 | 43,000 | -15,000 | 0.00% | 198,660 |
| 2013-05-02 | 2013-04-29 | 4.610 | 58,000 | -14,000 | 0.00% | 267,380 |
| 2013-04-09 | 2013-04-05 | 4.570 | 72,000 | +19,000 | 0.00% | 329,040 |
| 2013-04-05 | 2013-04-02 | 5.060 | 53,000 | +10,000 | 0.00% | 268,180 |
| 2013-04-02 | 2013-03-27 | 5.380 | 43,000 | -15,000 | 0.00% | 231,340 |
| 2013-03-27 | 2013-03-25 | 5.030 | 58,000 | +7,000 | 0.00% | 291,740 |
| 2013-03-26 | 2013-03-22 | 5.170 | 51,000 | -115,000 | 0.00% | 263,670 |
| 2013-03-22 | 2013-03-20 | 5.140 | 166,000 | +8,000 | 0.01% | 853,240 |
| 2013-03-13 | 2013-03-11 | 5.200 | 158,000 | +115,000 | 0.01% | 821,600 |
| 2013-02-22 | 2013-02-20 | 5.940 | 43,000 | -10,000 | 0.00% | 255,420 |
| 2013-01-29 | 2013-01-25 | 5.670 | 53,000 | +4,000 | 0.00% | 300,510 |
| 2013-01-18 | 2013-01-16 | 6.280 | 49,000 | +10,000 | 0.00% | 307,720 |
| 2013-01-14 | 2013-01-10 | 6.680 | 39,000 | +2,000 | 0.00% | 260,520 |
| 2013-01-07 | 2013-01-03 | 6.130 | 37,000 | -4,000 | 0.00% | 226,810 |
| 2012-12-06 | 2012-12-04 | 4.960 | 41,000 | -16,000 | 0.00% | 203,360 |
| 2012-12-05 | 2012-12-03 | 4.890 | 57,000 | +16,000 | 0.00% | 278,730 |
| 2012-12-03 | 2012-11-29 | 4.900 | 41,000 | -13,000 | 0.00% | 200,900 |
| 2012-11-28 | 2012-11-26 | 4.930 | 54,000 | -13,000 | 0.00% | 266,220 |
| 2012-11-27 | 2012-11-23 | 4.880 | 67,000 | -13,000 | 0.00% | 326,960 |
| 2012-11-19 | 2012-11-15 | 4.980 | 80,000 | +15,000 | 0.00% | 398,400 |
| 2012-11-15 | 2012-11-13 | 5.180 | 65,000 | +12,000 | 0.00% | 336,700 |
| 2012-11-12 | 2012-11-08 | 5.600 | 53,000 | +12,000 | 0.00% | 296,800 |
| 2012-11-08 | 2012-11-06 | 5.740 | 41,000 | +4,000 | 0.00% | 235,340 |
| 2012-10-09 | 2012-10-05 | 5.820 | 37,000 | -12,000 | 0.00% | 215,340 |
| 2012-10-05 | 2012-10-03 | 5.450 | 49,000 | +12,000 | 0.00% | 267,050 |
| 2012-09-12 | 2012-09-10 | 5.420 | 37,000 | -34,000 | 0.00% | 200,540 |
| 2012-09-03 | 2012-08-30 | 4.730 | 71,000 | -13,000 | 0.00% | 335,830 |
| 2012-08-14 | 2012-08-10 | 5.570 | 84,000 | +24,000 | 0.00% | 467,880 |
| 2012-08-10 | 2012-08-08 | 5.550 | 60,000 | +12,000 | 0.00% | 333,000 |
| 2012-08-09 | 2012-08-07 | 5.770 | 48,000 | +11,000 | 0.00% | 276,960 |
| 2012-08-06 | 2012-08-02 | 5.510 | 37,000 | -12,000 | 0.00% | 203,870 |
| 2012-07-24 | 2012-07-20 | 5.440 | 49,000 | +12,000 | 0.00% | 266,560 |
| 2012-06-20 | 2012-06-18 | 7.600 | 37,000 | +16,000 | 0.00% | 281,200 |
| 2012-06-18 | 2012-06-14 | 7.630 | 21,000 | +21,000 | 0.00% | 160,230 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy