History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,165,000 | +0 | 0.06% | 165,430 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,165,000 | +0 | 0.06% | 166,595 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,165,000 | -731,000 | 0.06% | 173,585 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,896,000 | +7,000 | 0.10% | 318,528 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,889,000 | -46,000 | 0.10% | 982,280 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,935,000 | +46,000 | 0.11% | 986,850 |
| 2021-10-12 | 2021-10-08 | 0.880 | 1,889,000 | +48,000 | 0.10% | 1,662,320 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,841,000 | -9,000 | 0.10% | 2,448,530 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,850,000 | -8,000 | 0.10% | 2,405,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,858,000 | +17,000 | 0.10% | 2,192,440 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,841,000 | -40,000 | 0.10% | 975,730 |
| 2020-07-06 | 2020-07-02 | 0.500 | 1,881,000 | -5,000 | 0.10% | 940,500 |
| 2020-06-30 | 2020-06-26 | 0.495 | 1,886,000 | -63,000 | 0.10% | 933,570 |
| 2020-06-29 | 2020-06-24 | 0.480 | 1,949,000 | +63,000 | 0.11% | 935,520 |
| 2020-06-24 | 2020-06-22 | 0.490 | 1,886,000 | +5,000 | 0.10% | 924,140 |
| 2020-06-22 | 2020-06-18 | 0.495 | 1,881,000 | +40,000 | 0.10% | 931,095 |
| 2020-05-08 | 2020-05-06 | 0.550 | 1,841,000 | -2,000 | 0.10% | 1,012,550 |
| 2020-02-27 | 2020-02-25 | 0.760 | 1,843,000 | -10,000 | 0.10% | 1,400,680 |
| 2020-02-17 | 2020-02-13 | 0.740 | 1,853,000 | -40,000 | 0.10% | 1,371,220 |
| 2020-02-14 | 2020-02-12 | 0.770 | 1,893,000 | +40,000 | 0.10% | 1,457,610 |
| 2019-12-18 | 2019-12-16 | 0.820 | 1,853,000 | -215,000 | 0.10% | 1,519,460 |
| 2019-11-04 | 2019-10-31 | 0.880 | 2,068,000 | +6,000 | 0.11% | 1,819,840 |
| 2019-09-16 | 2019-09-12 | 0.970 | 2,062,000 | +79,000 | 0.11% | 2,000,140 |
| 2019-09-12 | 2019-09-10 | 0.940 | 1,983,000 | +85,000 | 0.11% | 1,864,020 |
| 2019-09-11 | 2019-09-09 | 0.940 | 1,898,000 | +45,000 | 0.10% | 1,784,120 |
| 2019-07-23 | 2019-07-19 | 1.270 | 1,853,000 | -20,000 | 0.10% | 2,353,310 |
| 2019-07-22 | 2019-07-18 | 1.270 | 1,873,000 | +20,000 | 0.10% | 2,378,710 |
| 2019-06-26 | 2019-06-24 | 0.970 | 1,853,000 | -30,000 | 0.10% | 1,797,410 |
| 2019-05-27 | 2019-05-23 | 1.130 | 1,883,000 | +2,000 | 0.10% | 2,127,790 |
| 2019-05-20 | 2019-05-16 | 1.290 | 1,881,000 | +30,000 | 0.10% | 2,426,490 |
| 2019-05-03 | 2019-04-30 | 1.330 | 1,851,000 | -50,000 | 0.10% | 2,461,830 |
| 2019-05-02 | 2019-04-29 | 1.400 | 1,901,000 | -50,000 | 0.10% | 2,661,400 |
| 2019-04-29 | 2019-04-25 | 1.510 | 1,951,000 | +10,000 | 0.11% | 2,946,010 |
| 2019-04-26 | 2019-04-24 | 1.500 | 1,941,000 | -100,000 | 0.11% | 2,911,500 |
| 2019-04-17 | 2019-04-15 | 1.700 | 2,041,000 | +90,000 | 0.11% | 3,469,700 |
| 2019-04-15 | 2019-04-11 | 1.740 | 1,951,000 | -136,000 | 0.11% | 3,394,740 |
| 2019-03-25 | 2019-03-21 | 1.960 | 2,087,000 | +10,000 | 0.11% | 4,090,520 |
| 2019-02-21 | 2019-02-19 | 1.630 | 2,077,000 | +26,000 | 0.11% | 3,385,510 |
| 2019-02-20 | 2019-02-18 | 1.650 | 2,051,000 | +30,000 | 0.11% | 3,384,150 |
| 2019-02-19 | 2019-02-15 | 1.650 | 2,021,000 | +20,000 | 0.11% | 3,334,650 |
| 2019-02-14 | 2019-02-12 | 1.360 | 2,001,000 | -70,000 | 0.11% | 2,721,360 |
| 2019-02-12 | 2019-02-08 | 1.200 | 2,071,000 | +20,000 | 0.11% | 2,485,200 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,051,000 | -20,000 | 0.11% | 2,502,220 |
| 2019-02-08 | 2019-01-31 | 1.100 | 2,071,000 | -30,000 | 0.11% | 2,278,100 |
| 2018-10-09 | 2018-10-05 | 0.730 | 2,101,000 | -40,000 | 0.12% | 1,533,730 |
| 2018-10-08 | 2018-10-04 | 0.710 | 2,141,000 | +40,000 | 0.12% | 1,520,110 |
| 2018-03-21 | 2018-03-19 | 1.210 | 2,101,000 | -20,000 | 0.12% | 2,542,210 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,121,000 | -40,000 | 0.12% | 2,630,040 |
| 2017-12-22 | 2017-12-20 | 0.790 | 2,161,000 | -300,000 | 0.12% | 1,707,190 |
| 2017-08-04 | 2017-08-02 | 1.030 | 2,461,000 | -14,000 | 0.14% | 2,534,830 |
| 2017-07-24 | 2017-07-20 | 1.080 | 2,475,000 | -100,000 | 0.14% | 2,673,000 |
| 2017-06-23 | 2017-06-21 | 1.030 | 2,575,000 | -45,000 | 0.14% | 2,652,250 |
| 2017-06-14 | 2017-06-12 | 1.010 | 2,620,000 | -100,000 | 0.14% | 2,646,200 |
| 2017-03-29 | 2017-03-27 | 1.240 | 2,720,000 | +50,000 | 0.15% | 3,372,800 |
| 2017-03-27 | 2017-03-23 | 1.270 | 2,670,000 | +40,000 | 0.15% | 3,390,900 |
| 2017-03-24 | 2017-03-22 | 1.300 | 2,630,000 | -50,000 | 0.14% | 3,419,000 |
| 2017-03-23 | 2017-03-21 | 1.300 | 2,680,000 | +70,000 | 0.15% | 3,484,000 |
| 2017-03-22 | 2017-03-20 | 1.300 | 2,610,000 | +90,000 | 0.14% | 3,393,000 |
| 2017-03-20 | 2017-03-16 | 1.320 | 2,520,000 | +10,000 | 0.14% | 3,326,400 |
| 2017-03-13 | 2017-03-09 | 1.310 | 2,510,000 | -50,000 | 0.14% | 3,288,100 |
| 2017-03-07 | 2017-03-03 | 1.430 | 2,560,000 | -60,000 | 0.14% | 3,660,800 |
| 2017-03-06 | 2017-03-02 | 1.410 | 2,620,000 | -20,000 | 0.14% | 3,694,200 |
| 2017-03-02 | 2017-02-28 | 1.390 | 2,640,000 | +20,000 | 0.14% | 3,669,600 |
| 2017-02-24 | 2017-02-22 | 1.340 | 2,620,000 | +25,000 | 0.14% | 3,510,800 |
| 2017-02-23 | 2017-02-21 | 1.320 | 2,595,000 | +100,000 | 0.14% | 3,425,400 |
| 2017-02-02 | 2017-01-27 | 1.210 | 2,495,000 | -80,000 | 0.14% | 3,018,950 |
| 2017-01-17 | 2017-01-13 | 1.260 | 2,575,000 | +80,000 | 0.14% | 3,244,500 |
| 2016-12-30 | 2016-12-28 | 1.150 | 2,495,000 | -300,000 | 0.14% | 2,869,250 |
| 2016-12-21 | 2016-12-19 | 1.130 | 2,795,000 | +1,600,000 | 0.15% | 3,158,350 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,195,000 | +20,000 | 0.07% | 1,529,600 |
| 2016-11-14 | 2016-11-10 | 1.370 | 1,175,000 | +20,000 | 0.06% | 1,609,750 |
| 2016-11-11 | 2016-11-09 | 1.290 | 1,155,000 | +100,000 | 0.06% | 1,489,950 |
| 2016-11-04 | 2016-11-02 | 1.260 | 1,055,000 | -20,000 | 0.06% | 1,329,300 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,075,000 | +11,000 | 0.06% | 1,333,000 |
| 2016-10-04 | 2016-09-30 | 1.260 | 1,064,000 | +10,000 | 0.06% | 1,340,640 |
| 2016-09-28 | 2016-09-26 | 1.290 | 1,054,000 | +10,000 | 0.06% | 1,359,660 |
| 2016-09-26 | 2016-09-22 | 1.390 | 1,044,000 | -44,000 | 0.06% | 1,451,160 |
| 2016-09-19 | 2016-09-14 | 1.070 | 1,088,000 | +10,000 | 0.06% | 1,164,160 |
| 2016-09-13 | 2016-09-09 | 1.120 | 1,078,000 | +6,000 | 0.06% | 1,207,360 |
| 2016-09-09 | 2016-09-07 | 1.080 | 1,072,000 | +6,000 | 0.06% | 1,157,760 |
| 2016-09-07 | 2016-09-05 | 1.050 | 1,066,000 | -5,000 | 0.06% | 1,119,300 |
| 2016-09-06 | 2016-09-02 | 1.070 | 1,071,000 | +10,000 | 0.06% | 1,145,970 |
| 2016-09-05 | 2016-09-01 | 1.080 | 1,061,000 | +5,000 | 0.06% | 1,145,880 |
| 2016-09-02 | 2016-08-31 | 1.080 | 1,056,000 | +5,000 | 0.06% | 1,140,480 |
| 2016-08-26 | 2016-08-24 | 1.030 | 1,051,000 | -3,000 | 0.06% | 1,082,530 |
| 2016-08-03 | 2016-07-29 | 1.140 | 1,054,000 | +44,000 | 0.06% | 1,201,560 |
| 2016-06-22 | 2016-06-20 | 1.130 | 1,010,000 | -216,000 | 0.06% | 1,141,300 |
| 2016-06-21 | 2016-06-17 | 1.150 | 1,226,000 | -100,000 | 0.07% | 1,409,900 |
| 2016-06-14 | 2016-06-10 | 1.200 | 1,326,000 | -16,000 | 0.07% | 1,591,200 |
| 2016-05-30 | 2016-05-26 | 1.190 | 1,342,000 | -20,000 | 0.07% | 1,596,980 |
| 2016-05-27 | 2016-05-25 | 1.210 | 1,362,000 | -4,000 | 0.07% | 1,648,020 |
| 2016-05-26 | 2016-05-24 | 1.220 | 1,366,000 | -26,000 | 0.07% | 1,666,520 |
| 2016-05-17 | 2016-05-13 | 1.220 | 1,392,000 | +50,000 | 0.08% | 1,698,240 |
| 2016-04-27 | 2016-04-25 | 1.330 | 1,342,000 | -18,000 | 0.07% | 1,784,860 |
| 2016-04-19 | 2016-04-15 | 1.270 | 1,360,000 | +168,000 | 0.07% | 1,727,200 |
| 2016-04-15 | 2016-04-13 | 1.300 | 1,192,000 | +166,000 | 0.07% | 1,549,600 |
| 2016-03-16 | 2016-03-14 | 1.290 | 1,026,000 | -450,000 | 0.06% | 1,323,540 |
| 2016-03-09 | 2016-03-07 | 1.330 | 1,476,000 | +270,000 | 0.08% | 1,963,080 |
| 2016-02-26 | 2016-02-24 | 1.250 | 1,206,000 | +180,000 | 0.07% | 1,507,500 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,026,000 | -30,000 | 0.06% | 954,180 |
| 2016-02-05 | 2016-02-03 | 0.990 | 1,056,000 | +50,000 | 0.06% | 1,045,440 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,006,000 | -10,000 | 0.06% | 1,156,900 |
| 2016-01-19 | 2016-01-15 | 1.400 | 1,016,000 | -50,000 | 0.06% | 1,422,400 |
| 2015-12-03 | 2015-12-01 | 1.500 | 1,066,000 | -5,000 | 0.06% | 1,599,000 |
| 2015-11-06 | 2015-11-04 | 1.700 | 1,071,000 | +2,000 | 0.06% | 1,820,700 |
| 2015-11-03 | 2015-10-30 | 1.670 | 1,069,000 | +1,000 | 0.06% | 1,785,230 |
| 2015-10-29 | 2015-10-27 | 1.770 | 1,068,000 | +35,000 | 0.06% | 1,890,360 |
| 2015-10-28 | 2015-10-26 | 1.790 | 1,033,000 | +51,000 | 0.06% | 1,849,070 |
| 2015-10-22 | 2015-10-19 | 1.710 | 982,000 | +139,000 | 0.05% | 1,679,220 |
| 2015-09-14 | 2015-09-10 | 2.010 | 843,000 | -7,000 | 0.05% | 1,694,430 |
| 2015-07-28 | 2015-07-24 | 2.480 | 850,000 | +8,000 | 0.05% | 2,108,000 |
| 2015-07-14 | 2015-07-10 | 2.400 | 842,000 | +50,000 | 0.05% | 2,020,800 |
| 2015-07-03 | 2015-06-30 | 2.950 | 792,000 | +66,000 | 0.04% | 2,336,400 |
| 2015-06-17 | 2015-06-15 | 3.530 | 726,000 | +28,000 | 0.04% | 2,562,780 |
| 2015-06-16 | 2015-06-12 | 3.650 | 698,000 | +137,000 | 0.04% | 2,547,700 |
| 2015-06-15 | 2015-06-11 | 3.550 | 561,000 | +54,000 | 0.03% | 1,991,550 |
| 2015-06-12 | 2015-06-10 | 3.480 | 507,000 | +107,000 | 0.03% | 1,764,360 |
| 2015-06-11 | 2015-06-09 | 3.410 | 400,000 | +113,000 | 0.02% | 1,364,000 |
| 2015-06-10 | 2015-06-08 | 3.380 | 287,000 | +224,000 | 0.02% | 970,060 |
| 2015-06-09 | 2015-06-05 | 3.480 | 63,000 | -12,000 | 0.00% | 219,240 |
| 2015-06-01 | 2015-05-28 | 3.640 | 75,000 | -400,000 | 0.00% | 273,000 |
| 2015-05-26 | 2015-05-21 | 2.990 | 475,000 | -70,000 | 0.03% | 1,420,250 |
| 2015-05-21 | 2015-05-19 | 3.100 | 545,000 | +50,000 | 0.03% | 1,689,500 |
| 2015-05-20 | 2015-05-18 | 3.080 | 495,000 | -90,000 | 0.03% | 1,524,600 |
| 2015-05-18 | 2015-05-14 | 2.910 | 585,000 | -1,000 | 0.03% | 1,702,350 |
| 2015-05-13 | 2015-05-11 | 2.810 | 586,000 | -11,000 | 0.03% | 1,646,660 |
| 2015-05-08 | 2015-05-06 | 2.880 | 597,000 | +160,000 | 0.03% | 1,719,360 |
| 2015-05-07 | 2015-05-05 | 2.810 | 437,000 | -200,000 | 0.02% | 1,227,970 |
| 2015-05-06 | 2015-05-04 | 2.900 | 637,000 | +30,000 | 0.03% | 1,847,300 |
| 2015-04-16 | 2015-04-14 | 2.820 | 607,000 | -6,000 | 0.03% | 1,711,740 |
| 2015-04-14 | 2015-04-10 | 3.050 | 613,000 | -172,000 | 0.03% | 1,869,650 |
| 2015-04-13 | 2015-04-09 | 3.250 | 785,000 | -48,000 | 0.04% | 2,551,250 |
| 2015-02-02 | 2015-01-29 | 3.010 | 833,000 | +7,000 | 0.05% | 2,507,330 |
| 2015-01-23 | 2015-01-21 | 3.050 | 826,000 | -3,000 | 0.05% | 2,519,300 |
| 2015-01-21 | 2015-01-19 | 2.960 | 829,000 | -20,000 | 0.05% | 2,453,840 |
| 2015-01-19 | 2015-01-15 | 3.080 | 849,000 | +20,000 | 0.05% | 2,614,920 |
| 2015-01-05 | 2014-12-31 | 3.150 | 829,000 | +2,000 | 0.05% | 2,611,350 |
| 2014-12-19 | 2014-12-17 | 2.960 | 827,000 | -41,000 | 0.05% | 2,447,920 |
| 2014-12-09 | 2014-12-05 | 3.370 | 868,000 | +3,000 | 0.05% | 2,925,160 |
| 2014-12-02 | 2014-11-28 | 3.510 | 865,000 | +19,000 | 0.05% | 3,036,150 |
| 2014-12-01 | 2014-11-27 | 3.590 | 846,000 | +1,000 | 0.05% | 3,037,140 |
| 2014-11-27 | 2014-11-25 | 3.570 | 845,000 | +190,000 | 0.05% | 3,016,650 |
| 2014-11-21 | 2014-11-19 | 3.650 | 655,000 | +3,000 | 0.04% | 2,390,750 |
| 2014-11-20 | 2014-11-18 | 3.670 | 652,000 | -160,000 | 0.04% | 2,392,840 |
| 2014-11-19 | 2014-11-17 | 3.730 | 812,000 | -20,000 | 0.04% | 3,028,760 |
| 2014-11-14 | 2014-11-12 | 3.440 | 832,000 | +30,000 | 0.05% | 2,862,080 |
| 2014-11-12 | 2014-11-10 | 3.440 | 802,000 | +70,000 | 0.04% | 2,758,880 |
| 2014-11-10 | 2014-11-06 | 3.420 | 732,000 | -22,000 | 0.04% | 2,503,440 |
| 2014-11-07 | 2014-11-05 | 3.460 | 754,000 | +90,000 | 0.04% | 2,608,840 |
| 2014-11-06 | 2014-11-04 | 3.530 | 664,000 | +121,000 | 0.04% | 2,343,920 |
| 2014-11-05 | 2014-11-03 | 3.360 | 543,000 | -7,000 | 0.03% | 1,824,480 |
| 2014-11-04 | 2014-10-31 | 3.320 | 550,000 | +15,000 | 0.03% | 1,826,000 |
| 2014-11-03 | 2014-10-30 | 3.320 | 535,000 | +11,000 | 0.03% | 1,776,200 |
| 2014-10-08 | 2014-10-06 | 3.470 | 524,000 | -64,000 | 0.03% | 1,818,280 |
| 2014-10-07 | 2014-10-03 | 3.390 | 588,000 | +56,000 | 0.03% | 1,993,320 |
| 2014-09-19 | 2014-09-17 | 3.590 | 532,000 | +1,000 | 0.03% | 1,909,880 |
| 2014-08-27 | 2014-08-25 | 4.070 | 531,000 | -180,000 | 0.03% | 2,161,170 |
| 2014-08-26 | 2014-08-22 | 4.150 | 711,000 | +7,000 | 0.04% | 2,950,650 |
| 2014-08-19 | 2014-08-15 | 4.070 | 704,000 | +20,000 | 0.04% | 2,865,280 |
| 2014-08-06 | 2014-08-04 | 3.780 | 684,000 | -10,000 | 0.04% | 2,585,520 |
| 2014-08-04 | 2014-07-31 | 3.720 | 694,000 | +10,000 | 0.04% | 2,581,680 |
| 2014-07-30 | 2014-07-28 | 3.910 | 684,000 | +50,000 | 0.04% | 2,674,440 |
| 2014-07-29 | 2014-07-25 | 3.860 | 634,000 | +90,000 | 0.03% | 2,447,240 |
| 2014-07-25 | 2014-07-23 | 3.670 | 544,000 | +30,000 | 0.03% | 1,996,480 |
| 2014-07-18 | 2014-07-16 | 3.680 | 514,000 | +50,000 | 0.03% | 1,891,520 |
| 2014-07-16 | 2014-07-14 | 3.600 | 464,000 | +33,000 | 0.03% | 1,670,400 |
| 2014-07-04 | 2014-07-02 | 3.720 | 431,000 | +35,000 | 0.02% | 1,603,320 |
| 2014-07-02 | 2014-06-27 | 3.480 | 396,000 | -25,000 | 0.02% | 1,378,080 |
| 2014-06-30 | 2014-06-26 | 3.530 | 421,000 | +25,000 | 0.02% | 1,486,130 |
| 2014-06-13 | 2014-06-11 | 3.850 | 396,000 | +25,000 | 0.02% | 1,524,600 |
| 2014-06-12 | 2014-06-10 | 3.590 | 371,000 | -32,000 | 0.02% | 1,331,890 |
| 2014-06-11 | 2014-06-09 | 3.550 | 403,000 | +34,000 | 0.02% | 1,430,650 |
| 2014-06-10 | 2014-06-06 | 3.560 | 369,000 | +38,000 | 0.02% | 1,313,640 |
| 2014-05-30 | 2014-05-28 | 3.550 | 331,000 | +9,000 | 0.02% | 1,175,050 |
| 2014-05-19 | 2014-05-15 | 3.610 | 322,000 | -1,000 | 0.02% | 1,162,420 |
| 2014-05-12 | 2014-05-08 | 3.570 | 323,000 | -40,000 | 0.02% | 1,153,110 |
| 2014-05-08 | 2014-05-05 | 3.720 | 363,000 | -10,000 | 0.02% | 1,350,360 |
| 2014-04-29 | 2014-04-25 | 3.910 | 373,000 | +10,000 | 0.02% | 1,458,430 |
| 2014-04-17 | 2014-04-15 | 4.040 | 363,000 | +1,000 | 0.02% | 1,466,520 |
| 2014-04-14 | 2014-04-10 | 4.140 | 362,000 | +30,000 | 0.02% | 1,498,680 |
| 2014-03-28 | 2014-03-26 | 4.080 | 332,000 | +55,000 | 0.02% | 1,354,560 |
| 2014-03-24 | 2014-03-20 | 4.300 | 277,000 | -150,000 | 0.02% | 1,191,100 |
| 2014-03-19 | 2014-03-17 | 4.110 | 427,000 | +150,000 | 0.02% | 1,754,970 |
| 2014-01-21 | 2014-01-17 | 4.710 | 277,000 | +10,000 | 0.02% | 1,304,670 |
| 2013-12-19 | 2013-12-17 | 5.070 | 267,000 | +10,000 | 0.01% | 1,353,690 |
| 2013-12-10 | 2013-12-06 | 5.290 | 257,000 | +36,000 | 0.01% | 1,359,530 |
| 2013-12-09 | 2013-12-05 | 5.440 | 221,000 | -50,000 | 0.01% | 1,202,240 |
| 2013-12-06 | 2013-12-04 | 5.650 | 271,000 | -5,000 | 0.01% | 1,531,150 |
| 2013-12-05 | 2013-12-03 | 5.110 | 276,000 | -10,000 | 0.02% | 1,410,360 |
| 2013-12-04 | 2013-12-02 | 5.110 | 286,000 | -19,000 | 0.02% | 1,461,460 |
| 2013-11-29 | 2013-11-27 | 5.100 | 305,000 | +19,000 | 0.02% | 1,555,500 |
| 2013-11-22 | 2013-11-20 | 5.200 | 286,000 | +5,000 | 0.02% | 1,487,200 |
| 2013-11-20 | 2013-11-18 | 5.190 | 281,000 | -30,000 | 0.02% | 1,458,390 |
| 2013-11-18 | 2013-11-14 | 5.040 | 311,000 | -30,000 | 0.02% | 1,567,440 |
| 2013-10-31 | 2013-10-29 | 5.080 | 341,000 | -10,000 | 0.02% | 1,732,280 |
| 2013-10-29 | 2013-10-25 | 5.150 | 351,000 | +15,000 | 0.02% | 1,807,650 |
| 2013-10-25 | 2013-10-23 | 5.220 | 336,000 | -10,000 | 0.02% | 1,753,920 |
| 2013-10-16 | 2013-10-11 | 5.280 | 346,000 | +10,000 | 0.02% | 1,826,880 |
| 2013-10-15 | 2013-10-10 | 5.260 | 336,000 | +58,000 | 0.02% | 1,767,360 |
| 2013-10-09 | 2013-10-07 | 5.260 | 278,000 | +7,000 | 0.02% | 1,462,280 |
| 2013-07-24 | 2013-07-22 | 4.940 | 271,000 | -24,000 | 0.01% | 1,338,740 |
| 2013-07-23 | 2013-07-19 | 4.930 | 295,000 | -151,000 | 0.02% | 1,454,350 |
| 2013-07-17 | 2013-07-15 | 4.940 | 446,000 | +175,000 | 0.02% | 2,203,240 |
| 2013-06-03 | 2013-05-30 | 5.350 | 271,000 | -24,000 | 0.01% | 1,449,850 |
| 2013-05-31 | 2013-05-29 | 5.420 | 295,000 | +12,000 | 0.02% | 1,598,900 |
| 2013-05-28 | 2013-05-24 | 5.320 | 283,000 | +12,000 | 0.02% | 1,505,560 |
| 2013-04-08 | 2013-04-03 | 4.900 | 271,000 | +47,000 | 0.01% | 1,327,900 |
| 2013-04-02 | 2013-03-27 | 5.380 | 224,000 | +203,000 | 0.01% | 1,205,120 |
| 2013-02-18 | 2013-02-14 | 5.460 | 21,000 | -2,000 | 0.00% | 114,660 |
| 2013-02-06 | 2013-02-04 | 5.670 | 23,000 | +2,000 | 0.00% | 130,410 |
| 2013-01-31 | 2013-01-29 | 5.840 | 21,000 | -33,000 | 0.00% | 122,640 |
| 2013-01-24 | 2013-01-22 | 6.140 | 54,000 | +33,000 | 0.00% | 331,560 |
| 2013-01-22 | 2013-01-18 | 6.350 | 21,000 | +7,000 | 0.00% | 133,350 |
| 2012-12-20 | 2012-12-18 | 5.740 | 14,000 | +6,000 | 0.00% | 80,360 |
| 2012-11-06 | 2012-11-02 | 5.860 | 8,000 | -7,000 | 0.00% | 46,880 |
| 2012-08-09 | 2012-08-07 | 5.770 | 15,000 | -2,000 | 0.00% | 86,550 |
| 2012-07-05 | 2012-07-03 | 6.780 | 17,000 | -217,000 | 0.00% | 115,260 |
| 2012-07-03 | 2012-06-28 | 6.510 | 234,000 | +3,000 | 0.01% | 1,523,340 |
| 2012-06-19 | 2012-06-15 | 7.680 | 231,000 | +100,000 | 0.01% | 1,774,080 |
| 2012-06-18 | 2012-06-14 | 7.630 | 131,000 | +2,000 | 0.01% | 999,530 |
| 2012-06-15 | 2012-06-13 | 7.690 | 129,000 | +1,000 | 0.01% | 992,010 |
| 2012-06-01 | 2012-05-30 | 8.100 | 128,000 | -115,000 | 0.01% | 1,036,800 |
| 2012-05-29 | 2012-05-25 | 8.090 | 243,000 | -130,000 | 0.01% | 1,965,870 |
| 2012-05-22 | 2012-05-18 | 8.340 | 373,000 | +65,000 | 0.02% | 3,110,820 |
| 2012-05-18 | 2012-05-16 | 8.660 | 308,000 | +300,000 | 0.02% | 2,667,280 |
| 2012-02-20 | 2012-02-16 | 11.080 | 8,000 | +8,000 | 0.00% | 88,640 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy