History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 -753
2020-05-25 2020-05-21 0.560 753 -844 0.00% 422
2020-05-14 2020-05-12 0.540 1,597 +844 0.00% 862
2020-02-07 2020-02-05 0.700 753 -18,000 0.00% 527
2017-12-20 2017-12-18 0.780 18,753 -112,000 0.00% 14,627
2017-12-19 2017-12-15 0.800 130,753 +112,000 0.01% 104,602
2017-02-28 2017-02-24 1.350 18,753 -7,758 0.00% 25,317
2016-11-01 2016-10-28 1.270 26,511 +10,000 0.00% 33,669
2016-10-07 2016-10-05 1.240 16,511 +7,000 0.00% 20,474
2016-08-19 2016-08-17 1.040 9,511 +1,000 0.00% 9,891
2015-07-14 2015-07-10 2.400 8,511 -1,000 0.00% 20,426
2015-04-22 2015-04-20 2.590 9,511 -2,000 0.00% 24,633
2015-01-08 2015-01-06 3.290 11,511 -218,000 0.00% 37,871
2015-01-07 2015-01-05 3.290 229,511 +218,000 0.01% 755,091
2014-11-26 2014-11-24 3.650 11,511 +1,000 0.00% 42,015
2014-11-25 2014-11-21 3.630 10,511 -1,000 0.00% 38,155
2014-06-27 2014-06-25 3.460 11,511 -1,222,000 0.00% 39,828
2014-04-29 2014-04-25 3.910 1,233,511 -418,000 0.07% 4,823,028
2014-04-11 2014-04-09 4.180 1,651,511 -254,000 0.09% 6,903,316
2014-04-10 2014-04-08 4.200 1,905,511 +672,000 0.10% 8,003,146
2014-04-08 2014-04-04 4.090 1,233,511 -4,000 0.07% 5,045,060
2014-04-04 2014-04-02 4.030 1,237,511 -625,000 0.07% 4,987,169
2014-04-02 2014-03-31 4.000 1,862,511 -10,000 0.10% 7,450,044
2014-03-24 2014-03-20 4.300 1,872,511 +562,000 0.10% 8,051,797
2014-03-21 2014-03-19 4.350 1,310,511 -79,000 0.07% 5,700,723
2014-03-20 2014-03-18 4.170 1,389,511 -66,000 0.08% 5,794,261
2014-03-19 2014-03-17 4.110 1,455,511 -40,000 0.08% 5,982,150
2014-03-11 2014-03-07 4.620 1,495,511 +1,222,000 0.08% 6,909,261
2014-03-06 2014-03-04 4.590 273,511 -604,000 0.02% 1,255,415
2014-02-28 2014-02-26 4.600 877,511 +604,000 0.05% 4,036,551
2014-02-06 2014-02-04 4.600 273,511 -172,000 0.02% 1,258,151
2014-01-15 2014-01-13 4.800 445,511 -64,000 0.02% 2,138,453
2014-01-14 2014-01-10 4.650 509,511 -170,000 0.03% 2,369,226
2014-01-13 2014-01-09 4.820 679,511 +355,000 0.04% 3,275,243
2014-01-06 2014-01-02 4.950 324,511 -455,000 0.02% 1,606,329
2014-01-02 2013-12-27 5.030 779,511 -196,000 0.04% 3,920,940
2013-12-30 2013-12-24 5.060 975,511 +6,000 0.05% 4,936,086
2013-12-27 2013-12-20 4.930 969,511 +351,000 0.05% 4,779,689
2013-12-23 2013-12-19 4.990 618,511 -187,000 0.03% 3,086,370
2013-12-20 2013-12-18 5.080 805,511 -219,000 0.04% 4,091,996
2013-12-19 2013-12-17 5.070 1,024,511 -74,000 0.06% 5,194,271
2013-12-18 2013-12-16 5.080 1,098,511 -364,000 0.06% 5,580,436
2013-12-17 2013-12-13 5.110 1,462,511 -7,000 0.08% 7,473,431
2013-12-16 2013-12-12 5.120 1,469,511 -100,000 0.08% 7,523,896
2013-12-13 2013-12-11 5.110 1,569,511 -282,000 0.09% 8,020,201
2013-12-12 2013-12-10 5.170 1,851,511 -506,000 0.10% 9,572,312
2013-12-11 2013-12-09 5.290 2,357,511 -433,000 0.13% 12,471,233
2013-12-10 2013-12-06 5.290 2,790,511 -1,337,000 0.15% 14,761,803
2013-12-09 2013-12-05 5.440 4,127,511 -328,000 0.23% 22,453,660
2013-12-06 2013-12-04 5.650 4,455,511 +3,888,000 0.24% 25,173,637
2013-12-05 2013-12-03 5.110 567,511 -78,000 0.03% 2,899,981
2013-12-04 2013-12-02 5.110 645,511 -500,000 0.04% 3,298,561
2013-12-03 2013-11-29 5.100 1,145,511 -191,000 0.06% 5,842,106
2013-12-02 2013-11-28 5.070 1,336,511 -287,000 0.07% 6,776,111
2013-11-29 2013-11-27 5.100 1,623,511 +488,000 0.09% 8,279,906
2013-11-28 2013-11-26 5.080 1,135,511 -613,000 0.06% 5,768,396
2013-11-27 2013-11-25 5.140 1,748,511 +950,000 0.10% 8,987,347
2013-11-21 2013-11-19 5.240 798,511 +233,000 0.04% 4,184,198
2013-11-20 2013-11-18 5.190 565,511 +123,000 0.03% 2,935,002
2013-11-18 2013-11-14 5.040 442,511 -77,000 0.02% 2,230,255
2013-11-15 2013-11-13 4.960 519,511 -174,000 0.03% 2,576,775
2013-11-14 2013-11-12 5.050 693,511 -56,000 0.04% 3,502,231
2013-11-13 2013-11-11 5.000 749,511 -279,000 0.04% 3,747,555
2013-11-12 2013-11-08 5.030 1,028,511 -568,000 0.06% 5,173,410
2013-11-11 2013-11-07 5.160 1,596,511 +1,000,000 0.09% 8,237,997
2013-11-08 2013-11-06 5.190 596,511 -200,000 0.03% 3,095,892
2013-11-07 2013-11-05 5.190 796,511 -361,000 0.04% 4,133,892
2013-11-06 2013-11-04 5.070 1,157,511 -276,000 0.06% 5,868,581
2013-10-31 2013-10-29 5.080 1,433,511 -852,000 0.08% 7,282,236
2013-10-30 2013-10-28 5.180 2,285,511 -281,000 0.13% 11,838,947
2013-10-29 2013-10-25 5.150 2,566,511 -526,000 0.14% 13,217,532
2013-10-28 2013-10-24 5.310 3,092,511 -825,000 0.17% 16,421,233
2013-10-25 2013-10-23 5.220 3,917,511 -2,104,000 0.21% 20,449,407
2013-10-23 2013-10-21 5.540 6,021,511 +412,000 0.33% 33,359,171
2013-10-22 2013-10-18 5.550 5,609,511 -1,757,000 0.31% 31,132,786
2013-10-21 2013-10-17 5.490 7,366,511 +2,477,000 0.40% 40,442,145
2013-10-17 2013-10-15 5.170 4,889,511 -261,000 0.27% 25,278,772
2013-10-16 2013-10-11 5.280 5,150,511 +400,000 0.28% 27,194,698
2013-10-15 2013-10-10 5.260 4,750,511 +1,310,000 0.26% 24,987,688
2013-10-11 2013-10-09 5.160 3,440,511 +778,000 0.19% 17,753,037
2013-10-10 2013-10-08 5.220 2,662,511 +861,000 0.15% 13,898,307
2013-10-09 2013-10-07 5.260 1,801,511 +751,000 0.10% 9,475,948
2013-10-08 2013-10-04 5.180 1,050,511 +679,000 0.06% 5,441,647
2013-10-07 2013-10-03 4.980 371,511 -90,000 0.02% 1,850,125
2013-10-04 2013-10-02 4.950 461,511 +142,000 0.03% 2,284,479
2013-09-27 2013-09-25 5.050 319,511 +56,000 0.02% 1,613,531
2013-09-26 2013-09-24 4.970 263,511 -13,000 0.01% 1,309,650
2013-09-25 2013-09-23 5.040 276,511 -150,000 0.02% 1,393,615
2013-09-24 2013-09-19 4.990 426,511 -391,000 0.02% 2,128,290
2013-09-23 2013-09-18 5.090 817,511 +100,000 0.04% 4,161,131
2013-09-19 2013-09-17 5.130 717,511 +378,000 0.04% 3,680,831
2013-09-18 2013-09-16 5.070 339,511 +324,000 0.02% 1,721,321
2013-09-11 2013-09-09 5.170 15,511 -130,000 0.00% 80,192
2013-09-09 2013-09-05 5.010 145,511 -358,000 0.01% 729,010
2013-09-04 2013-09-02 4.870 503,511 -150,000 0.03% 2,452,099
2013-09-03 2013-08-30 4.900 653,511 -571,000 0.04% 3,202,204
2013-09-02 2013-08-29 5.020 1,224,511 +200,000 0.07% 6,147,045
2013-08-30 2013-08-28 4.920 1,024,511 -200,000 0.06% 5,040,594
2013-08-29 2013-08-27 4.950 1,224,511 -173,000 0.07% 6,061,329
2013-08-28 2013-08-26 5.050 1,397,511 -172,000 0.08% 7,057,431
2013-08-23 2013-08-21 4.990 1,569,511 +345,000 0.09% 7,831,860
2013-08-22 2013-08-20 5.060 1,224,511 -250,000 0.07% 6,196,026
2013-08-19 2013-08-15 5.280 1,474,511 +150,000 0.08% 7,785,418
2013-08-13 2013-08-09 5.250 1,324,511 -242,000 0.07% 6,953,683
2013-08-06 2013-08-02 5.330 1,566,511 +50,000 0.09% 8,349,504
2013-08-01 2013-07-30 5.520 1,516,511 +415,000 0.08% 8,371,141
2013-07-31 2013-07-29 5.360 1,101,511 -50,000 0.06% 5,904,099
2013-07-29 2013-07-25 5.610 1,151,511 +350,000 0.06% 6,459,977
2013-07-25 2013-07-23 5.100 801,511 +70,000 0.04% 4,087,706
2013-07-24 2013-07-22 4.940 731,511 -20,000 0.04% 3,613,664
2013-07-23 2013-07-19 4.930 751,511 -69,000 0.04% 3,704,949
2013-07-22 2013-07-18 5.010 820,511 -100,000 0.05% 4,110,760
2013-07-18 2013-07-16 5.050 920,511 +150,000 0.05% 4,648,581
2013-07-16 2013-07-12 4.840 770,511 -33,000 0.04% 3,729,273
2013-07-12 2013-07-10 4.450 803,511 -3,000 0.04% 3,575,624
2013-07-11 2013-07-09 4.430 806,511 -100,000 0.04% 3,572,844
2013-07-09 2013-07-05 4.520 906,511 +100,000 0.05% 4,097,430
2013-07-08 2013-07-04 4.440 806,511 +50,000 0.04% 3,580,909
2013-07-05 2013-07-03 4.500 756,511 -50,000 0.04% 3,404,300
2013-07-04 2013-07-02 4.670 806,511 -150,000 0.04% 3,766,406
2013-07-02 2013-06-27 4.730 956,511 -50,000 0.05% 4,524,297
2013-06-26 2013-06-24 4.760 1,006,511 -50,000 0.06% 4,790,992
2013-06-25 2013-06-21 4.980 1,056,511 -170,000 0.06% 5,261,425
2013-06-24 2013-06-20 5.070 1,226,511 -480,000 0.07% 6,218,411
2013-06-21 2013-06-19 5.220 1,706,511 +147,000 0.09% 8,907,987
2013-06-20 2013-06-18 4.960 1,559,511 +150,000 0.09% 7,735,175
2013-06-19 2013-06-17 4.950 1,409,511 +150,000 0.08% 6,977,079
2013-06-18 2013-06-14 4.860 1,259,511 +50,000 0.07% 6,121,223
2013-06-17 2013-06-13 4.830 1,209,511 -200,000 0.07% 5,841,938
2013-06-14 2013-06-11 5.000 1,409,511 +50,000 0.08% 7,047,555
2013-06-13 2013-06-10 5.050 1,359,511 +100,000 0.07% 6,865,531
2013-06-11 2013-06-07 5.110 1,259,511 +64,000 0.07% 6,436,101
2013-06-10 2013-06-06 5.020 1,195,511 -100,000 0.07% 6,001,465
2013-06-07 2013-06-05 5.140 1,295,511 -100,000 0.07% 6,658,927
2013-06-06 2013-06-04 5.220 1,395,511 -200,000 0.08% 7,284,567
2013-06-04 2013-05-31 5.350 1,595,511 -100,000 0.09% 8,535,984
2013-06-03 2013-05-30 5.350 1,695,511 +76,000 0.09% 9,070,984
2013-05-31 2013-05-29 5.420 1,619,511 +267,000 0.09% 8,777,750
2013-05-30 2013-05-28 5.300 1,352,511 +50,000 0.07% 7,168,308
2013-05-29 2013-05-27 5.200 1,302,511 +484,000 0.07% 6,773,057
2013-05-27 2013-05-23 5.340 818,511 -50,000 0.04% 4,370,849
2013-05-24 2013-05-22 5.480 868,511 -50,000 0.05% 4,759,440
2013-05-23 2013-05-21 5.690 918,511 +100,000 0.05% 5,226,328
2013-05-20 2013-05-15 5.560 818,511 -50,000 0.04% 4,550,921
2013-05-15 2013-05-13 5.810 868,511 +107,000 0.05% 5,046,049
2013-05-10 2013-05-08 5.490 761,511 +150,000 0.04% 4,180,695
2013-05-09 2013-05-07 5.290 611,511 +300,000 0.03% 3,234,893
2013-05-08 2013-05-06 5.210 311,511 +50,000 0.02% 1,622,972
2013-05-07 2013-05-03 4.600 261,511 -10,000 0.01% 1,202,951
2013-04-26 2013-04-24 4.470 271,511 +20,000 0.01% 1,213,654
2013-04-25 2013-04-23 4.370 251,511 +38,000 0.01% 1,099,103
2013-04-22 2013-04-18 4.480 213,511 +184,000 0.01% 956,529
2013-03-25 2013-03-21 5.210 29,511 -21,000 0.00% 153,752
2013-02-18 2013-02-14 5.460 50,511 -18,000 0.00% 275,790
2013-01-29 2013-01-25 5.670 68,511 -11,000 0.00% 388,457
2013-01-09 2013-01-07 6.650 79,511 +18,000 0.00% 528,748
2013-01-03 2012-12-31 5.630 61,511 +10,000 0.00% 346,307
2012-12-04 2012-11-30 4.770 51,511 -277,000 0.00% 245,707
2012-11-29 2012-11-27 4.900 328,511 +130,000 0.02% 1,609,704
2012-11-26 2012-11-22 4.790 198,511 -91,000 0.01% 950,868
2012-11-23 2012-11-21 4.900 289,511 -47,000 0.02% 1,418,604
2012-11-21 2012-11-19 4.930 336,511 +240,000 0.02% 1,658,999
2012-11-20 2012-11-16 4.870 96,511 -190,000 0.01% 470,009
2012-11-19 2012-11-15 4.980 286,511 -1,226,000 0.02% 1,426,825
2012-11-14 2012-11-12 5.310 1,512,511 -112,000 0.08% 8,031,433
2012-11-13 2012-11-09 5.340 1,624,511 -17,000 0.09% 8,674,889
2012-11-09 2012-11-07 5.830 1,641,511 +833,000 0.09% 9,570,009
2012-11-08 2012-11-06 5.740 808,511 +661,131 0.04% 4,640,853
2012-11-02 2012-10-31 5.680 147,380 -4,000 0.01% 837,118
2012-11-01 2012-10-30 5.660 151,380 +2,000 0.01% 856,811
2012-10-31 2012-10-29 5.720 149,380 +2,000 0.01% 854,454
2012-10-30 2012-10-26 5.870 147,380 -42,000 0.01% 865,121
2012-10-29 2012-10-25 6.120 189,380 -91,000 0.01% 1,159,006
2012-10-24 2012-10-19 6.070 280,380 +18,000 0.02% 1,701,907
2012-10-08 2012-10-04 5.520 262,380 +4,000 0.01% 1,448,338
2012-10-04 2012-09-28 5.560 258,380 -30,000 0.01% 1,436,593
2012-10-03 2012-09-27 5.470 288,380 +50,000 0.02% 1,577,439
2012-09-27 2012-09-25 5.220 238,380 +59,000 0.01% 1,244,344
2012-09-20 2012-09-18 5.520 179,380 -10,000 0.01% 990,178
2012-09-19 2012-09-17 5.640 189,380 -325,000 0.01% 1,068,103
2012-09-18 2012-09-14 5.400 514,380 +10,000 0.03% 2,777,652
2012-09-17 2012-09-13 5.200 504,380 +50,000 0.03% 2,622,776
2012-09-12 2012-09-10 5.420 454,380 +396,000 0.02% 2,462,740
2012-09-11 2012-09-07 5.070 58,380 -66,000 0.00% 295,987
2012-08-29 2012-08-27 4.860 124,380 -130,000 0.01% 604,487
2012-08-23 2012-08-21 4.910 254,380 +95,000 0.01% 1,249,006
2012-08-13 2012-08-09 5.930 159,380 -109,000 0.01% 945,123
2012-08-06 2012-08-02 5.510 268,380 +15,000 0.01% 1,478,774
2012-08-03 2012-08-01 4.620 253,380 -122,000 0.01% 1,170,616
2012-08-02 2012-07-31 4.660 375,380 +122,000 0.02% 1,749,271
2012-07-31 2012-07-27 4.770 253,380 +11,000 0.01% 1,208,623
2012-07-27 2012-07-25 4.900 242,380 -4,000 0.01% 1,187,662
2012-07-12 2012-07-10 5.970 246,380 -64,000 0.01% 1,470,889
2012-07-11 2012-07-09 6.390 310,380 -165,000 0.02% 1,983,328
2012-07-10 2012-07-06 7.080 475,380 +149,000 0.03% 3,365,690
2012-07-09 2012-07-05 6.830 326,380 +10,000 0.02% 2,229,175
2012-07-05 2012-07-03 6.780 316,380 +8,000 0.02% 2,145,056
2012-07-04 2012-06-29 6.750 308,380 -186,000 0.02% 2,081,565
2012-07-03 2012-06-28 6.510 494,380 +28,000 0.03% 3,218,414
2012-06-26 2012-06-22 7.570 466,380 -99,000 0.03% 3,530,497
2012-06-20 2012-06-18 7.600 565,380 +265,000 0.03% 4,296,888
2012-06-19 2012-06-15 7.680 300,380 -2,000 0.02% 2,306,918
2012-06-18 2012-06-14 7.630 302,380 +11,000 0.02% 2,307,159
2012-06-13 2012-06-11 8.000 291,380 +9,000 0.02% 2,331,040
2012-06-12 2012-06-08 7.870 282,380 -466,000 0.02% 2,222,331
2012-06-11 2012-06-07 7.980 748,380 -462,000 0.04% 5,972,072
2012-06-08 2012-06-06 7.820 1,210,380 +2,000 0.07% 9,465,172
2012-06-07 2012-06-05 7.660 1,208,380 -13,000 0.07% 9,256,191
2012-06-06 2012-06-04 7.680 1,221,380 +600,000 0.07% 9,380,198
2012-06-05 2012-06-01 7.960 621,380 -11,000 0.03% 4,946,185
2012-06-04 2012-05-31 7.940 632,380 +1,000 0.03% 5,021,097
2012-06-01 2012-05-30 8.100 631,380 -6,000 0.03% 5,114,178
2012-05-30 2012-05-28 7.990 637,380 +21,000 0.03% 5,092,666
2012-05-29 2012-05-25 8.090 616,380 +45,000 0.03% 4,986,514
2012-05-28 2012-05-24 8.400 571,380 +11,000 0.03% 4,799,592
2012-05-25 2012-05-23 8.460 560,380 -5,000 0.03% 4,740,815
2012-05-24 2012-05-22 8.570 565,380 -13,000 0.03% 4,845,307
2012-05-23 2012-05-21 8.480 578,380 +23,000 0.03% 4,904,662
2012-05-22 2012-05-18 8.340 555,380 -20,000 0.03% 4,631,869
2012-05-21 2012-05-17 8.500 575,380 -21,000 0.03% 4,890,730
2012-05-18 2012-05-16 8.660 596,380 -8,000 0.03% 5,164,651
2012-05-17 2012-05-15 8.930 604,380 +18,000 0.03% 5,397,113
2012-05-16 2012-05-14 8.990 586,380 -24,000 0.03% 5,271,556
2012-05-15 2012-05-11 9.130 610,380 -6,000 0.03% 5,572,769
2012-05-14 2012-05-10 9.180 616,380 -116,000 0.03% 5,658,368
2012-05-11 2012-05-09 9.330 732,380 -16,000 0.04% 6,833,105
2012-05-10 2012-05-08 9.430 748,380 -10,000 0.04% 7,057,223
2012-05-08 2012-05-04 9.960 758,380 +11,000 0.04% 7,553,465
2012-05-07 2012-05-03 10.280 747,380 -55,000 0.04% 7,683,066
2012-05-04 2012-05-02 10.440 802,380 +105,000 0.04% 8,376,847
2012-05-03 2012-04-30 9.930 697,380 -59,000 0.04% 6,924,983
2012-05-02 2012-04-27 9.810 756,380 +4,800 0.04% 7,420,088
2012-04-27 2012-04-25 9.630 751,580 -155,000 0.04% 7,237,715
2012-04-26 2012-04-24 9.770 906,580 -86,000 0.05% 8,857,287
2012-04-25 2012-04-23 9.900 992,580 -32,000 0.05% 9,826,542
2012-04-24 2012-04-20 10.120 1,024,580 -253,131 0.06% 10,368,750
2012-04-23 2012-04-19 10.080 1,277,711 -17,000 0.07% 12,879,327
2012-04-20 2012-04-18 10.040 1,294,711 +52,000 0.07% 12,998,898
2012-04-19 2012-04-17 10.040 1,242,711 -213,000 0.07% 12,476,818
2012-04-18 2012-04-16 10.260 1,455,711 -28,000 0.08% 14,935,595
2012-04-17 2012-04-13 10.280 1,483,711 +83,000 0.08% 15,252,549
2012-04-16 2012-04-12 10.380 1,400,711 +37,000 0.08% 14,539,380
2012-04-13 2012-04-11 10.380 1,363,711 +16,000 0.07% 14,155,320
2012-04-12 2012-04-10 10.900 1,347,711 -11,000 0.07% 14,690,050
2012-04-11 2012-04-05 11.080 1,358,711 -10,000 0.07% 15,054,518
2012-04-10 2012-04-03 11.100 1,368,711 +79,000 0.08% 15,192,692
2012-04-05 2012-04-02 10.980 1,289,711 +67,000 0.07% 14,161,027
2012-04-03 2012-03-30 11.040 1,222,711 +43,000 0.07% 13,498,729
2012-03-30 2012-03-28 10.920 1,179,711 -28,800 0.06% 12,882,444
2012-03-29 2012-03-27 10.900 1,208,511 +35,000 0.07% 13,172,770
2012-03-27 2012-03-23 10.980 1,173,511 -137,000 0.06% 12,885,151
2012-03-26 2012-03-22 10.840 1,310,511 -499,000 0.07% 14,205,939
2012-03-23 2012-03-21 11.140 1,809,511 +486,000 0.10% 20,157,953
2012-03-22 2012-03-20 11.380 1,323,511 +19,000 0.07% 15,061,555
2012-03-21 2012-03-19 11.580 1,304,511 -44,000 0.07% 15,106,237
2012-03-20 2012-03-16 11.800 1,348,511 -400,000 0.07% 15,912,430
2012-03-19 2012-03-15 11.740 1,748,511 -20,000 0.10% 20,527,519
2012-03-16 2012-03-14 11.840 1,768,511 +324,000 0.10% 20,939,170
2012-03-14 2012-03-12 11.680 1,444,511 +10,000 0.08% 16,871,888
2012-03-13 2012-03-09 11.940 1,434,511 +14,000 0.08% 17,128,061
2012-03-12 2012-03-08 11.600 1,420,511 +20,000 0.08% 16,477,928
2012-03-08 2012-03-06 11.800 1,400,511 -80,000 0.08% 16,526,030
2012-03-07 2012-03-05 12.060 1,480,511 -99,000 0.08% 17,854,963
2012-03-06 2012-03-02 11.960 1,579,511 -41,000 0.09% 18,890,952
2012-03-05 2012-03-01 11.740 1,620,511 -139,000 0.09% 19,024,799
2012-03-02 2012-02-29 11.780 1,759,511 -1,532,776 0.10% 20,727,040
2012-03-01 2012-02-28 11.260 3,292,287 -59,600 0.18% 37,071,152
2012-02-29 2012-02-27 11.100 3,351,887 -21,000 0.18% 37,205,946
2012-02-28 2012-02-24 11.100 3,372,887 -18,000 0.19% 37,439,046
2012-02-27 2012-02-23 11.100 3,390,887 +1,434,000 0.19% 37,638,846
2012-02-24 2012-02-22 11.000 1,956,887 +12,000 0.11% 21,525,757
2012-02-23 2012-02-21 10.860 1,944,887 +11,000 0.11% 21,121,473
2012-02-22 2012-02-20 10.940 1,933,887 +69,000 0.11% 21,156,724
2012-02-21 2012-02-17 11.040 1,864,887 +40,000 0.10% 20,588,352
2012-02-20 2012-02-16 11.080 1,824,887 +5,000 0.10% 20,219,748
2012-02-17 2012-02-15 11.280 1,819,887 +42,000 0.10% 20,528,325
2012-02-16 2012-02-14 10.940 1,777,887 -14,000 0.10% 19,450,084
2012-02-15 2012-02-13 10.900 1,791,887 +132,000 0.10% 19,531,568
2012-02-14 2012-02-10 13.680 1,659,887 -68,000 0.09% 22,707,254
2012-02-13 2012-02-09 13.620 1,727,887 +6,000 0.09% 23,533,821
2012-02-10 2012-02-08 13.560 1,721,887 +71,000 0.09% 23,348,788
2012-02-09 2012-02-07 12.980 1,650,887 +30,000 0.09% 21,428,513
2012-02-08 2012-02-06 12.980 1,620,887 +50,000 0.09% 21,039,113
2012-02-07 2012-02-03 13.040 1,570,887 +24,000 0.09% 20,484,366
2012-02-06 2012-02-02 12.960 1,546,887 +39,000 0.08% 20,047,656
2012-02-02 2012-01-31 12.820 1,507,887 -166,000 0.08% 19,331,111
2012-02-01 2012-01-30 12.880 1,673,887 -71,000 0.09% 21,559,665
2012-01-31 2012-01-27 13.220 1,744,887 -30,400 0.10% 23,067,406
2012-01-30 2012-01-26 13.440 1,775,287 +41,000 0.10% 23,859,857
2012-01-27 2012-01-20 13.160 1,734,287 -80,000 0.10% 22,823,217
2012-01-26 2012-01-19 12.800 1,814,287 +7,000 0.10% 23,222,874
2012-01-20 2012-01-18 12.520 1,807,287 -428,380 0.10% 22,627,233
2012-01-19 2012-01-17 12.600 2,235,667 +35,000 0.12% 28,169,404
2012-01-18 2012-01-16 12.240 2,200,667 -3,000 0.12% 26,936,164
2012-01-17 2012-01-13 12.360 2,203,667 +2,000 0.12% 27,237,324
2012-01-16 2012-01-12 12.300 2,201,667 +12,000 0.12% 27,080,504
2012-01-13 2012-01-11 12.240 2,189,667 +47,000 0.12% 26,801,524
2012-01-12 2012-01-10 11.740 2,142,667 +238,000 0.12% 25,154,911
2012-01-11 2012-01-09 11.140 1,904,667 -29,000 0.10% 21,217,990
2012-01-10 2012-01-06 11.020 1,933,667 -125,000 0.11% 21,309,010
2012-01-09 2012-01-05 10.980 2,058,667 -55,000 0.11% 22,604,164
2012-01-06 2012-01-04 10.680 2,113,667 -74,000 0.12% 22,573,964
2012-01-05 2012-01-03 10.620 2,187,667 -11,000 0.12% 23,233,024
2012-01-04 2011-12-30 10.200 2,198,667 -20,000 0.12% 22,426,403
2012-01-03 2011-12-29 10.100 2,218,667 -78,000 0.12% 22,408,537
2011-12-30 2011-12-28 10.100 2,296,667 -127,000 0.13% 23,196,337
2011-12-29 2011-12-23 10.380 2,423,667 -333,000 0.13% 25,157,663
2011-12-28 2011-12-22 10.220 2,756,667 -62,000 0.15% 28,173,137
2011-12-23 2011-12-21 10.200 2,818,667 -120,000 0.15% 28,750,403
2011-12-22 2011-12-20 10.020 2,938,667 -3,000 0.16% 29,445,443
2011-12-21 2011-12-19 9.770 2,941,667 +21,000 0.16% 28,740,087
2011-12-20 2011-12-16 9.680 2,920,667 +13,000 0.16% 28,272,057
2011-12-19 2011-12-15 9.710 2,907,667 +75,000 0.16% 28,233,447
2011-12-16 2011-12-14 9.980 2,832,667 +171,000 0.16% 28,270,017
2011-12-15 2011-12-13 10.320 2,661,667 -29,000 0.15% 27,468,403
2011-12-14 2011-12-12 10.340 2,690,667 +27,000 0.15% 27,821,497
2011-12-13 2011-12-09 10.420 2,663,667 +15,000 0.15% 27,755,410
2011-12-12 2011-12-08 10.600 2,648,667 +94,000 0.15% 28,075,870
2011-12-09 2011-12-07 10.800 2,554,667 +83,000 0.14% 27,590,404
2011-12-08 2011-12-06 10.960 2,471,667 +555,000 0.14% 27,089,470
2011-12-07 2011-12-05 11.180 1,916,667 -27,000 0.11% 21,428,337
2011-12-06 2011-12-02 11.200 1,943,667 -53,000 0.11% 21,769,070
2011-12-05 2011-12-01 11.080 1,996,667 +128,000 0.11% 22,123,070
2011-12-02 2011-11-30 10.480 1,868,667 +18,000 0.10% 19,583,630
2011-12-01 2011-11-29 10.640 1,850,667 -39,000 0.10% 19,691,097
2011-11-30 2011-11-28 10.520 1,889,667 +66,200 0.10% 19,879,297
2011-11-29 2011-11-25 10.460 1,823,467 -120,000 0.10% 19,073,465
2011-11-28 2011-11-24 10.680 1,943,467 +156,000 0.11% 20,756,228
2011-11-25 2011-11-23 10.940 1,787,467 +102,000 0.10% 19,554,889
2011-11-24 2011-11-22 11.480 1,685,467 +16,000 0.09% 19,349,161
2011-11-23 2011-11-21 11.620 1,669,467 -27,000 0.09% 19,399,207
2011-11-22 2011-11-18 11.960 1,696,467 -51,000 0.09% 20,289,745
2011-11-21 2011-11-17 12.060 1,747,467 +3,000 0.10% 21,074,452
2011-11-18 2011-11-16 11.920 1,744,467 -65,000 0.10% 20,794,047
2011-11-17 2011-11-15 12.320 1,809,467 -19,000 0.10% 22,292,633
2011-11-16 2011-11-14 12.380 1,828,467 +108,000 0.10% 22,636,421
2011-11-15 2011-11-11 12.080 1,720,467 -74,000 0.09% 20,783,241
2011-11-14 2011-11-10 11.940 1,794,467 -67,000 0.10% 21,425,936
2011-11-11 2011-11-09 12.840 1,861,467 +42,000 0.10% 23,901,236
2011-11-10 2011-11-08 12.900 1,819,467 +37,000 0.10% 23,471,124
2011-11-09 2011-11-07 13.080 1,782,467 +21,000 0.10% 23,314,668
2011-11-08 2011-11-04 12.980 1,761,467 +237,000 0.10% 22,863,842
2011-11-07 2011-11-03 12.300 1,524,467 -659,000 0.08% 18,750,944
2011-11-04 2011-11-02 12.740 2,183,467 +16,000 0.12% 27,817,370
2011-11-03 2011-11-01 13.040 2,167,467 -23,000 0.12% 28,263,770
2011-11-02 2011-10-31 13.820 2,190,467 -27,000 0.12% 30,272,254
2011-11-01 2011-10-28 13.500 2,217,467 -17,800 0.12% 29,935,804
2011-10-31 2011-10-27 13.500 2,235,267 +93,000 0.12% 30,176,104
2011-10-28 2011-10-26 12.200 2,142,267 +542,620 0.12% 26,135,657
2011-10-27 2011-10-25 12.020 1,599,647 +38,000 0.09% 19,227,757
2011-10-26 2011-10-24 11.820 1,561,647 -11,000 0.09% 18,458,668
2011-10-25 2011-10-21 11.400 1,572,647 +1,000 0.09% 17,928,176
2011-10-24 2011-10-20 11.080 1,571,647 -7,000 0.09% 17,413,849
2011-10-21 2011-10-19 11.720 1,578,647 -89,000 0.09% 18,501,743
2011-10-20 2011-10-18 11.240 1,667,647 -123,000 0.09% 18,744,352
2011-10-19 2011-10-17 12.040 1,790,647 -19,000 0.10% 21,559,390
2011-10-18 2011-10-14 11.300 1,809,647 +576,000 0.10% 20,449,011
2011-10-17 2011-10-13 11.700 1,233,647 +204,000 0.07% 14,433,670
2011-10-14 2011-10-12 11.620 1,029,647 -1,000 0.06% 11,964,498
2011-10-12 2011-10-10 10.300 1,030,647 -8,000 0.06% 10,615,664
2011-10-11 2011-10-07 9.630 1,038,647 +89,000 0.06% 10,002,171
2011-10-10 2011-10-06 8.750 949,647 +12,000 0.05% 8,309,411
2011-10-07 2011-10-04 8.000 937,647 -154,000 0.05% 7,501,176
2011-10-06 2011-10-03 7.680 1,091,647 -73,000 0.06% 8,383,849
2011-10-04 2011-09-30 8.410 1,164,647 +95,000 0.06% 9,794,681
2011-10-03 2011-09-28 7.940 1,069,647 +22,000 0.06% 8,492,997
2011-09-30 2011-09-27 7.560 1,047,647 +121,400 0.06% 7,920,211
2011-09-28 2011-09-26 7.510 926,247 +50,000 0.05% 6,956,115
2011-09-27 2011-09-23 10.880 876,247 -67,000 0.05% 9,533,567
2011-09-26 2011-09-22 12.160 943,247 -31,000 0.05% 11,469,884
2011-09-23 2011-09-21 13.440 974,247 +8,000 0.05% 13,093,880
2011-09-22 2011-09-20 13.540 966,247 +363,000 0.05% 13,082,984
2011-09-21 2011-09-19 13.320 603,247 -90,000 0.03% 8,035,250
2011-09-20 2011-09-16 13.720 693,247 -47,138 0.04% 9,511,349
2011-09-19 2011-09-15 13.340 740,385 -24,000 0.04% 9,876,736
2011-09-16 2011-09-14 12.960 764,385 -4,000 0.04% 9,906,430
2011-09-15 2011-09-12 13.420 768,385 -75,000 0.04% 10,311,727
2011-09-14 2011-09-09 14.160 843,385 -103,000 0.05% 11,942,332
2011-09-12 2011-09-08 13.940 946,385 -129,000 0.05% 13,192,607
2011-09-09 2011-09-07 16.620 1,075,385 -80,000 0.06% 17,872,899
2011-09-08 2011-09-06 17.100 1,155,385 -200,366 0.06% 19,757,084
2011-09-07 2011-09-05 17.460 1,355,751 -108,000 0.07% 23,671,412
2011-09-06 2011-09-02 18.040 1,463,751 +54,000 0.08% 26,406,068
2011-09-05 2011-09-01 18.640 1,409,751 -57,000 0.08% 26,277,759
2011-09-02 2011-08-31 17.700 1,466,751 -78,436 0.08% 25,961,493
2011-09-01 2011-08-30 17.300 1,545,187 +65,000 0.08% 26,731,735
2011-08-31 2011-08-29 17.743 1,480,187 +161,000 0.08% 26,262,658
2011-08-30 2011-08-26 17.885 1,319,187 +41,251 0.07% 23,593,103
2011-08-29 2011-08-25 18.310 1,277,936 -33,573 0.07% 23,398,905
2011-08-26 2011-08-24 18.026 1,311,509 -223,950 0.07% 23,641,731
2011-08-25 2011-08-23 17.945 1,535,459 -578,641 0.09% 27,554,335
2011-08-24 2011-08-22 17.095 2,114,100 -199,962 0.12% 36,139,819
2011-08-23 2011-08-19 17.115 2,314,062 +382,141 0.13% 39,604,970
2011-08-22 2011-08-18 19.707 1,931,921 +430,066 0.11% 38,073,272
2011-08-19 2011-08-17 21.520 1,501,855 -350,543 0.08% 32,320,267
2011-08-18 2011-08-16 20.609 1,852,398 +54,310 0.10% 38,175,674
2011-08-17 2011-08-15 20.558 1,798,088 +92,819 0.10% 36,965,363
2011-08-16 2011-08-12 20.457 1,705,269 +314,995 0.10% 34,884,481
2011-08-15 2011-08-11 21.976 1,390,274 -288,334 0.08% 30,552,597
2011-08-12 2011-08-10 21.470 1,678,608 -429,537 0.09% 36,039,035
2011-08-11 2011-08-09 20.305 2,108,145 -158,979 0.12% 42,805,823
2011-08-10 2011-08-08 20.659 2,267,124 +143,176 0.13% 46,837,471
2011-08-09 2011-08-05 21.773 2,123,948 +265,622 0.12% 46,245,591
2011-08-08 2011-08-04 23.242 1,858,326 -59,247 0.10% 43,190,934
2011-08-05 2011-08-03 23.191 1,917,573 -426,575 0.11% 44,470,846
2011-08-04 2011-08-02 23.343 2,344,148 +167,865 0.13% 54,719,731
2011-08-03 2011-08-01 24.305 2,176,283 +167,866 0.12% 52,894,999
2011-08-02 2011-07-29 24.812 2,008,417 -96,770 0.11% 49,831,960
2011-08-01 2011-07-28 24.558 2,105,187 +16,589 0.12% 51,699,985
2011-07-29 2011-07-27 24.609 2,088,598 +49,372 0.12% 51,398,344
2011-07-28 2011-07-26 24.710 2,039,226 -68,133 0.11% 50,389,864
2011-07-27 2011-07-25 24.103 2,107,359 -348,568 0.12% 50,792,955
2011-07-26 2011-07-22 23.444 2,455,927 -116,518 0.14% 57,577,718
2011-07-25 2011-07-21 22.735 2,572,445 -508,533 0.14% 58,485,801
2011-07-22 2011-07-20 22.482 3,080,978 -578,641 0.17% 69,267,509
2011-07-21 2011-07-19 22.077 3,659,619 +49,372 0.20% 80,794,234
2011-07-20 2011-07-18 21.976 3,610,247 +48,384 0.20% 79,338,621
2011-07-19 2011-07-15 22.432 3,561,863 -13,824 0.20% 79,898,558
2011-07-18 2011-07-14 22.381 3,575,687 +14,812 0.20% 80,027,595
2011-07-15 2011-07-13 22.229 3,560,875 +358,442 0.20% 79,155,164
2011-07-14 2011-07-12 21.925 3,202,433 -1,975 0.18% 70,214,362
2011-07-13 2011-07-11 22.634 3,204,408 -157,991 0.18% 72,529,275
2011-07-12 2011-07-08 22.229 3,362,399 +221,187 0.19% 74,743,214
2011-07-11 2011-07-07 23.292 3,141,212 -61,221 0.18% 73,166,635
2011-07-08 2011-07-06 22.482 3,202,433 -722,179 0.18% 71,998,098
2011-07-07 2011-07-05 21.216 3,924,612 +440,400 0.22% 83,266,202
2011-07-06 2011-07-04 21.773 3,484,212 +44,435 0.19% 75,863,178
2011-07-05 2011-06-30 22.178 3,439,777 -47,397 0.19% 76,289,084
2011-07-04 2011-06-29 20.963 3,487,174 +116,518 0.19% 73,102,455
2011-06-30 2011-06-28 19.626 3,370,656 -265,820 0.19% 66,154,014
2011-06-29 2011-06-27 20.862 3,636,476 +1,196,781 0.20% 75,864,036
2011-06-28 2011-06-24 26.027 2,439,695 -320,919 0.14% 63,497,505
2011-06-27 2011-06-23 27.394 2,760,614 +114,543 0.15% 75,624,228
2011-06-24 2011-06-22 28.356 2,646,071 +15,800 0.15% 75,032,173
2011-06-23 2011-06-21 27.495 2,630,271 +153,053 0.15% 72,319,985
2011-06-22 2011-06-20 27.293 2,477,218 +151,079 0.14% 67,610,009
2011-06-21 2011-06-17 28.761 2,326,139 -49,372 0.13% 66,902,447
2011-06-20 2011-06-16 28.862 2,375,511 -188,602 0.13% 68,563,015
2011-06-17 2011-06-15 28.559 2,564,113 -90,845 0.14% 73,227,510
2011-06-16 2011-06-14 28.862 2,654,958 -14,959 0.15% 76,628,533
2011-06-15 2011-06-13 27.850 2,669,917 -92,820 0.15% 74,356,417
2011-06-14 2011-06-10 27.191 2,762,737 -36,535 0.15% 75,122,811
2011-06-13 2011-06-09 27.343 2,799,272 -25,674 0.16% 76,541,481
2011-06-10 2011-06-08 27.748 2,824,946 -474,664 0.16% 78,387,843
2011-06-09 2011-06-07 26.837 3,299,610 -37,522 0.18% 88,551,614
2011-06-08 2011-06-03 26.584 3,337,132 +158,978 0.19% 88,713,700
2011-06-07 2011-06-02 26.736 3,178,154 -6,912 0.18% 84,970,244
2011-06-03 2011-06-01 27.191 3,185,066 -495,697 0.18% 86,606,547
2011-06-02 2011-05-31 25.672 3,680,763 +271,547 0.21% 94,493,909
2011-06-01 2011-05-30 25.622 3,409,216 +234,024 0.19% 87,350,026
2011-05-31 2011-05-27 26.027 3,175,192 +305,515 0.18% 82,640,153
2011-05-30 2011-05-26 26.483 2,869,677 +121,455 0.16% 75,996,346
2011-05-27 2011-05-25 27.090 2,748,222 -72,083 0.15% 74,449,811
2011-05-26 2011-05-24 27.041 2,820,305 -30,611 0.16% 76,264,087
2011-05-25 2011-05-23 26.735 2,850,916 +64,636 0.16% 76,219,104
2011-05-23 2011-05-19 27.296 2,786,280 +4,900 0.16% 76,054,807
2011-05-20 2011-05-18 27.449 2,781,380 +241,078 0.16% 76,346,781
2011-05-19 2011-05-17 27.500 2,540,302 +5,880 0.14% 69,858,981
2011-05-18 2011-05-16 27.347 2,534,422 -56,840 0.14% 69,309,354
2011-05-17 2011-05-13 27.602 2,591,262 +123,479 0.15% 71,524,811
2011-05-16 2011-05-12 27.908 2,467,783 -43,119 0.14% 68,871,957
2011-05-13 2011-05-11 28.164 2,510,902 +227,357 0.14% 70,715,883
2011-05-12 2011-05-09 28.113 2,283,545 +12,740 0.13% 64,196,197
2011-05-11 2011-05-06 28.215 2,270,805 -123,478 0.13% 64,069,761
2011-05-09 2011-05-05 27.551 2,394,283 -116,619 0.13% 65,965,578
2011-05-06 2011-05-04 27.347 2,510,902 +36,259 0.14% 68,666,147
2011-05-05 2011-05-03 28.061 2,474,643 +86,239 0.14% 69,442,184
2011-05-04 2011-04-29 29.031 2,388,404 -21,559 0.13% 69,337,501
2011-05-03 2011-04-28 29.184 2,409,963 -181,299 0.14% 70,332,253
2011-04-29 2011-04-27 30.051 2,591,262 +4,900 0.15% 77,870,820
2011-04-28 2011-04-26 30.102 2,586,362 -165,618 0.15% 77,855,527
2011-04-26 2011-04-20 29.286 2,751,980 +55,859 0.15% 80,594,479
2011-04-21 2011-04-19 29.337 2,696,121 -76,439 0.15% 79,096,151
2011-04-20 2011-04-18 29.337 2,772,560 -171,498 0.16% 81,338,644
2011-04-19 2011-04-15 28.521 2,944,058 -374,357 0.17% 83,966,548
2011-04-18 2011-04-14 28.266 3,318,415 +475,296 0.19% 93,796,923
2011-04-15 2011-04-13 28.521 2,843,119 -298,897 0.16% 81,087,698
2011-04-14 2011-04-12 28.419 3,142,016 -286,157 0.18% 89,291,828
2011-04-13 2011-04-11 28.725 3,428,173 +11,759 0.19% 98,473,473
2011-04-12 2011-04-08 28.521 3,416,414 -28,419 0.19% 97,438,464
2011-04-11 2011-04-07 27.857 3,444,833 +178,358 0.19% 95,964,133
2011-04-08 2011-04-06 28.164 3,266,475 +290,077 0.18% 91,995,492
2011-04-07 2011-04-04 27.347 2,976,398 -129,359 0.17% 81,396,161
2011-04-06 2011-04-01 26.837 3,105,757 +5,880 0.17% 83,349,183
2011-04-04 2011-03-31 26.633 3,099,877 +25,480 0.17% 82,558,747
2011-04-01 2011-03-30 26.327 3,074,397 +16,660 0.17% 80,938,989
2011-03-31 2011-03-29 24.133 3,057,737 +58,799 0.17% 73,792,020
2011-03-30 2011-03-28 24.286 2,998,938 -33,319 0.17% 72,832,056
2011-03-29 2011-03-25 24.337 3,032,257 +34,299 0.17% 73,795,948
2011-03-28 2011-03-24 24.949 2,997,958 -163,658 0.17% 74,796,716
2011-03-25 2011-03-23 24.439 3,161,616 -167,578 0.18% 77,266,771
2011-03-24 2011-03-22 24.388 3,329,194 -3,920 0.19% 81,192,353
2011-03-23 2011-03-21 23.929 3,333,114 -60,760 0.19% 79,757,428
2011-03-22 2011-03-18 22.653 3,393,874 -4,900 0.19% 76,882,379
2011-03-21 2011-03-17 22.500 3,398,774 +148,959 0.19% 76,473,155
2011-03-18 2011-03-16 23.878 3,249,815 -10,780 0.18% 77,598,374
2011-03-17 2011-03-15 24.745 3,260,595 -100,939 0.18% 80,683,871
2011-03-16 2011-03-14 26.174 3,361,534 +133,279 0.19% 87,983,858
2011-03-15 2011-03-11 25.817 3,228,255 -43,120 0.18% 83,342,491
2011-03-14 2011-03-10 26.531 3,271,375 -35,280 0.18% 86,792,421
2011-03-11 2011-03-09 26.123 3,306,655 +145,039 0.19% 86,378,762
2011-03-10 2011-03-08 25.868 3,161,616 +30,380 0.18% 81,783,409
2011-03-09 2011-03-07 26.072 3,131,236 +114,659 0.18% 81,636,585
2011-03-08 2011-03-04 26.582 3,016,577 +105,839 0.17% 80,186,317
2011-03-07 2011-03-03 26.072 2,910,738 +16,659 0.16% 75,887,832
2011-03-04 2011-03-02 25.664 2,894,079 -76,439 0.16% 74,272,235
2011-03-03 2011-03-01 25.357 2,970,518 +22,540 0.17% 75,324,578
2011-03-02 2011-02-28 25.153 2,947,978 +80,359 0.17% 74,151,388
2011-03-01 2011-02-25 24.847 2,867,619 -26,460 0.16% 71,252,243
2011-02-28 2011-02-24 24.490 2,894,079 -152,878 0.16% 70,876,089
2011-02-25 2011-02-23 24.898 3,046,957 +53,899 0.17% 75,863,745
2011-02-24 2011-02-22 25.204 2,993,058 -101,919 0.17% 75,438,008
2011-02-23 2011-02-21 25.408 3,094,977 -45,079 0.17% 78,638,441
2011-02-22 2011-02-18 24.847 3,140,056 +30,379 0.18% 78,021,534
2011-02-21 2011-02-17 23.929 3,109,677 +71,540 0.17% 74,410,848
2011-02-18 2011-02-16 24.592 3,038,137 +67,619 0.17% 74,714,092
2011-02-17 2011-02-15 24.745 2,970,518 -32,340 0.17% 73,505,876
2011-02-16 2011-02-14 24.388 3,002,858 +226,378 0.17% 73,233,674
2011-02-15 2011-02-11 24.337 2,776,480 -122,499 0.16% 67,571,111
2011-02-14 2011-02-10 23.470 2,898,979 -103,879 0.16% 68,037,920
2011-02-10 2011-02-08 24.541 3,002,858 +133,279 0.17% 73,693,299
2011-02-08 2011-02-02 25.357 2,869,579 +18,620 0.16% 72,765,028
2011-02-07 2011-01-31 25.715 2,850,959 -51,940 0.16% 73,311,083
2011-01-31 2011-01-27 26.021 2,902,899 +19,600 0.16% 75,535,347
2011-01-28 2011-01-26 25.715 2,883,299 +79,380 0.16% 74,142,691
2011-01-27 2011-01-25 26.072 2,803,919 +71,539 0.16% 73,102,881
2011-01-26 2011-01-24 26.735 2,732,380 -71,539 0.15% 73,050,049
2011-01-25 2011-01-21 26.735 2,803,919 -22,540 0.16% 74,962,641
2011-01-24 2011-01-20 27.602 2,826,459 -80,359 0.16% 78,016,791
2011-01-21 2011-01-19 27.755 2,906,818 +55,859 0.16% 80,679,810
2011-01-20 2011-01-18 27.857 2,850,959 -45,080 0.16% 79,420,340
2011-01-19 2011-01-17 27.704 2,896,039 -94,079 0.16% 80,232,877
2011-01-18 2011-01-14 28.010 2,990,118 -70,559 0.17% 83,754,625
2011-01-17 2011-01-13 27.755 3,060,677 +1,960 0.17% 84,950,224
2011-01-14 2011-01-12 27.857 3,058,717 +29,400 0.17% 85,207,940
2011-01-13 2011-01-11 27.449 3,029,317 +78,399 0.17% 83,152,465
2011-01-12 2011-01-10 27.959 2,950,918 -20,580 0.17% 82,506,056
2011-01-11 2011-01-07 27.857 2,971,498 -113,679 0.17% 82,778,245
2011-01-10 2011-01-06 27.398 3,085,177 -64,679 0.17% 84,528,371
2011-01-07 2011-01-05 26.990 3,149,856 +27,440 0.18% 85,014,793
2011-01-06 2011-01-04 26.735 3,122,416 +77,419 0.18% 83,477,643
2011-01-05 2011-01-03 26.429 3,044,997 +38,219 0.17% 80,475,699
2011-01-04 2010-12-31 26.072 3,006,778 +122,499 0.17% 78,391,756
2011-01-03 2010-12-29 26.480 2,884,279 +68,600 0.16% 76,375,269
2010-12-30 2010-12-28 26.582 2,815,679 -39,200 0.16% 74,846,069
2010-12-29 2010-12-24 26.684 2,854,879 -5,880 0.16% 76,179,396
2010-12-28 2010-12-22 26.786 2,860,759 +26,460 0.16% 76,628,214
2010-12-23 2010-12-21 26.582 2,834,299 +221,478 0.16% 75,341,023
2010-12-22 2010-12-20 26.990 2,612,821 +4,900 0.15% 70,520,188
2010-12-21 2010-12-17 27.704 2,607,921 -52,920 0.15% 72,250,755
2010-12-20 2010-12-16 26.888 2,660,841 -101,919 0.15% 71,544,733
2010-12-17 2010-12-15 26.633 2,762,760 -22,540 0.16% 73,580,340
2010-12-16 2010-12-14 27.143 2,785,300 +119,559 0.16% 75,601,731
2010-12-15 2010-12-13 26.531 2,665,741 +80,359 0.15% 70,724,425
2010-12-14 2010-12-10 26.939 2,585,382 +16,660 0.15% 69,647,699
2010-12-13 2010-12-09 27.245 2,568,722 +46,060 0.14% 69,985,246
2010-12-09 2010-12-07 27.959 2,522,662 -35,280 0.14% 70,532,252
2010-12-08 2010-12-06 27.806 2,557,942 -14,700 0.14% 71,127,136
2010-12-07 2010-12-03 27.398 2,572,642 +30,380 0.14% 70,485,822
2010-12-06 2010-12-02 28.010 2,542,262 -182,278 0.14% 71,209,966
2010-12-03 2010-12-01 27.398 2,724,540 +196,978 0.15% 74,647,558
2010-12-02 2010-11-30 28.317 2,527,562 +3,920 0.14% 71,571,963
2010-11-30 2010-11-26 28.776 2,523,642 -17,640 0.14% 72,619,788
2010-11-29 2010-11-25 28.980 2,541,282 -112,699 0.14% 73,646,027
2010-11-26 2010-11-24 28.164 2,653,981 +3,920 0.15% 74,745,494
2010-11-25 2010-11-23 28.010 2,650,061 +18,620 0.15% 74,229,467
2010-11-24 2010-11-22 28.317 2,631,441 +32,340 0.15% 74,513,463
2010-11-23 2010-11-19 28.419 2,599,101 -174,439 0.15% 73,862,921
2010-11-22 2010-11-18 27.755 2,773,540 +16,660 0.16% 76,980,630
2010-11-19 2010-11-17 27.398 2,756,880 +99,959 0.16% 75,533,616
2010-11-18 2010-11-16 28.266 2,656,921 +73,499 0.15% 75,099,412
2010-11-17 2010-11-15 29.031 2,583,422 +32,340 0.15% 74,999,048
2010-11-16 2010-11-12 29.949 2,551,082 +136,219 0.14% 76,403,042
2010-11-15 2010-11-11 31.327 2,414,863 +62,719 0.14% 75,650,011
2010-11-12 2010-11-10 31.684 2,352,144 +70,559 0.14% 74,525,283
2010-11-11 2010-11-09 32.704 2,281,585 -133,278 0.13% 74,617,864
2010-11-10 2010-11-08 31.633 2,414,863 +136,218 0.14% 76,389,262
2010-11-09 2010-11-05 31.837 2,278,645 +91,140 0.13% 72,545,318
2010-11-08 2010-11-04 31.276 2,187,505 +97,019 0.13% 68,415,997
2010-11-05 2010-11-03 33.572 2,090,486 -41,160 0.12% 70,181,280
2010-11-04 2010-11-02 32.347 2,131,646 -93,099 0.12% 68,952,889
2010-11-03 2010-11-01 31.939 2,224,745 -88,199 0.13% 71,056,318
2010-11-02 2010-10-29 30.766 2,312,944 -105,839 0.13% 71,159,118
2010-10-29 2010-10-27 30.408 2,418,783 -13,720 0.14% 73,551,460
2010-10-28 2010-10-26 30.766 2,432,503 +19,600 0.14% 74,837,423
2010-10-27 2010-10-25 30.919 2,412,903 -81,339 0.14% 74,603,743
2010-10-26 2010-10-22 29.541 2,494,242 +3,919 0.14% 73,682,657
2010-10-25 2010-10-21 29.694 2,490,323 +30,380 0.14% 73,948,061
2010-10-22 2010-10-20 29.949 2,459,943 -32,339 0.14% 73,673,495
2010-10-21 2010-10-19 29.796 2,492,282 +40,179 0.14% 74,260,549
2010-10-20 2010-10-18 29.643 2,452,103 +44,100 0.14% 72,688,042
2010-10-19 2010-10-15 30.255 2,408,003 -11,760 0.14% 72,855,081
2010-10-18 2010-10-14 30.459 2,419,763 +48,999 0.14% 73,704,718
2010-10-15 2010-10-13 30.766 2,370,764 +20,580 0.14% 72,937,986
2010-10-14 2010-10-12 30.102 2,350,184 +34,300 0.14% 70,746,019
2010-10-13 2010-10-11 30.510 2,315,884 +169,538 0.13% 70,658,777
2010-10-12 2010-10-08 31.429 2,146,346 -343,977 0.12% 67,457,241
2010-10-11 2010-10-07 29.847 2,490,323 -30,379 0.14% 74,329,237
2010-10-08 2010-10-06 29.286 2,520,702 +9,800 0.15% 73,821,272
2010-10-07 2010-10-05 28.623 2,510,902 +127,398 0.15% 71,868,859
2010-10-06 2010-10-04 29.082 2,383,504 +90,160 0.14% 69,316,858
2010-10-05 2010-09-30 29.388 2,293,344 -29,400 0.13% 67,396,884
2010-10-04 2010-09-29 29.439 2,322,744 +68,599 0.13% 68,379,400
2010-09-30 2010-09-28 29.286 2,254,145 +109,759 0.13% 66,014,885
2010-09-29 2010-09-27 29.694 2,144,386 +81,339 0.12% 63,675,751
2010-09-28 2010-09-24 29.898 2,063,047 +251,858 0.12% 61,681,491
2010-09-27 2010-09-22 29.694 1,811,189 -59,780 0.10% 53,781,744
2010-09-24 2010-09-21 29.643 1,870,969 +38,220 0.11% 55,461,403
2010-09-22 2010-09-20 29.490 1,832,749 +20,580 0.11% 54,047,917
2010-09-21 2010-09-17 29.541 1,812,169 -42,140 0.10% 53,533,469
2010-09-20 2010-09-16 28.878 1,854,309 +980 0.11% 53,548,421
2010-09-17 2010-09-15 28.929 1,853,329 -26,459 0.11% 53,614,679
2010-09-16 2010-09-14 28.929 1,879,788 +24,499 0.11% 54,380,107
2010-09-15 2010-09-13 28.827 1,855,289 +95,010 0.11% 53,482,062
2010-09-14 2010-09-10 28.827 1,760,279 +48,020 0.10% 50,743,227
2010-09-13 2010-09-09 28.980 1,712,259 +22,540 0.10% 49,621,047
2010-09-10 2010-09-08 29.184 1,689,719 -32,340 0.10% 49,312,684
2010-09-09 2010-09-07 28.725 1,722,059 +16,660 0.10% 49,465,745
2010-09-08 2010-09-06 28.980 1,705,399 +48,999 0.10% 49,422,245
2010-09-07 2010-09-03 29.543 1,656,400 +97,999 0.10% 48,934,249
2010-09-06 2010-09-02 29.851 1,558,401 +26,412 0.09% 46,519,519
2010-09-03 2010-09-01 29.748 1,531,989 +378,565 0.09% 45,573,678
2010-09-02 2010-08-31 29.029 1,153,424 -14,598 0.07% 33,482,455
2010-09-01 2010-08-30 28.464 1,168,022 +17,517 0.07% 33,246,096
2010-08-31 2010-08-27 28.669 1,150,505 -68,122 0.07% 32,983,943
2010-08-30 2010-08-26 28.361 1,218,627 +198,527 0.07% 34,561,274
2010-08-27 2010-08-25 27.693 1,020,100 -34,061 0.06% 28,249,540
2010-08-26 2010-08-24 26.974 1,054,161 +31,142 0.06% 28,434,534
2010-08-25 2010-08-23 26.665 1,023,019 -39,900 0.06% 27,279,156
2010-08-24 2010-08-20 27.025 1,062,919 +92,023 0.06% 28,725,380
2010-08-23 2010-08-19 27.231 970,896 +150,026 0.06% 26,437,991
2010-08-18 2010-08-16 27.847 820,870 -25,302 0.05% 22,858,806
2010-08-17 2010-08-13 27.642 846,172 -41,847 0.05% 23,389,492
2010-08-13 2010-08-11 27.487 888,019 -46,712 0.05% 24,409,333
2010-08-12 2010-08-10 27.231 934,731 +4,866 0.05% 25,453,199
2010-08-11 2010-08-09 27.282 929,865 +5,839 0.05% 25,368,471
2010-08-09 2010-08-05 27.898 924,026 -140,525 0.05% 25,778,871
2010-08-06 2010-08-04 27.025 1,064,551 +523,481 0.06% 28,769,485
2010-08-05 2010-08-03 27.179 541,070 -55,471 0.03% 14,705,811
2010-08-04 2010-08-02 26.563 596,541 -12,651 0.03% 15,845,674
2010-08-03 2010-07-30 26.203 609,192 +6,812 0.04% 15,962,622
2010-08-02 2010-07-29 26.665 602,380 +13,625 0.04% 16,062,671
2010-07-30 2010-07-28 26.563 588,755 -4,866 0.03% 15,638,857
2010-07-29 2010-07-27 26.408 593,621 -19,464 0.03% 15,676,613
2010-07-28 2010-07-26 26.203 613,085 +76,881 0.04% 16,064,630
2010-07-27 2010-07-23 26.717 536,204 -973 0.03% 14,325,614
2010-07-26 2010-07-22 26.460 537,177 +56,444 0.03% 14,213,614
2010-07-23 2010-07-21 27.025 480,733 +34,061 0.03% 12,991,807
2010-07-22 2010-07-20 26.768 446,672 -11,678 0.03% 11,956,562
2010-07-21 2010-07-19 26.306 458,350 -31,142 0.03% 12,057,217
2010-07-20 2010-07-16 26.254 489,492 +7,786 0.03% 12,851,279
2010-07-19 2010-07-15 26.100 481,706 -44,766 0.03% 12,572,615
2010-07-16 2010-07-14 26.152 526,472 -32,115 0.03% 13,768,066
2010-07-15 2010-07-13 25.689 558,587 -38,927 0.03% 14,349,630
2010-07-14 2010-07-12 25.278 597,514 -44,766 0.03% 15,104,037
2010-07-13 2010-07-09 24.918 642,280 +31,142 0.04% 16,004,643
2010-07-12 2010-07-08 25.073 611,138 +46,712 0.04% 15,322,830
2010-07-09 2010-07-07 24.970 564,426 -872,143 0.03% 14,093,639
2010-07-07 2010-07-05 24.610 1,436,569 +9,732 0.08% 35,354,270
2010-07-06 2010-07-02 24.816 1,426,837 +31,141 0.08% 35,407,997
2010-07-05 2010-06-30 25.330 1,395,696 -109,968 0.08% 35,352,295
2010-07-02 2010-06-29 24.199 1,505,664 +23,356 0.09% 36,435,844
2010-06-30 2010-06-28 24.713 1,482,308 -17,517 0.09% 36,632,233
2010-06-28 2010-06-24 25.586 1,499,825 -27,249 0.09% 38,375,124
2010-06-25 2010-06-23 25.432 1,527,074 -43,793 0.09% 38,836,953
2010-06-24 2010-06-22 25.484 1,570,867 +64,229 0.09% 40,031,417
2010-06-23 2010-06-21 25.741 1,506,638 -29,195 0.09% 38,781,670
2010-06-21 2010-06-17 24.970 1,535,833 +15,571 0.09% 38,349,537
2010-06-18 2010-06-15 24.662 1,520,262 -45,739 0.09% 37,492,081
2010-06-17 2010-06-14 24.405 1,566,001 -47,686 0.09% 38,217,785
2010-06-15 2010-06-11 24.045 1,613,687 +655,919 0.09% 38,801,188
2010-06-14 2010-06-10 22.709 957,768 -4,866 0.06% 21,750,160
2010-06-11 2010-06-09 22.863 962,634 -7,785 0.06% 22,009,039
2010-06-10 2010-06-08 22.812 970,419 -484,306 0.06% 22,137,171
2010-06-09 2010-06-07 22.555 1,454,725 +158,628 0.08% 32,811,440
2010-06-08 2010-06-04 22.915 1,296,097 -149,869 0.08% 29,699,711
2010-06-07 2010-06-03 22.350 1,445,966 -1,050,054 0.08% 32,316,715
2010-06-04 2010-06-02 21.579 2,496,020 +1,942,454 0.15% 53,861,348
2010-06-03 2010-06-01 21.579 553,566 -945,925 0.03% 11,945,341
2010-06-02 2010-05-31 21.630 1,499,491 +80,774 0.09% 32,434,397
2010-06-01 2010-05-28 21.373 1,418,717 +973 0.08% 30,322,777
2010-05-31 2010-05-27 21.322 1,417,744 -57,417 0.08% 30,229,139
2010-05-28 2010-05-26 20.603 1,475,161 +74,934 0.09% 30,392,306
2010-05-27 2010-05-25 20.058 1,400,227 -1,709,456 0.08% 28,085,886
2010-05-26 2010-05-24 21.579 3,109,683 -360,454 0.18% 67,103,516
2010-05-25 2010-05-20 21.271 3,470,137 +2,073,832 0.20% 73,811,975
2010-05-24 2010-05-19 22.195 1,396,305 -9,732 0.08% 30,991,593
2010-05-20 2010-05-18 22.505 1,406,037 -99,462 0.08% 31,642,543
2010-05-19 2010-05-17 22.505 1,505,499 +141,822 0.09% 33,880,913
2010-05-18 2010-05-14 23.384 1,363,677 +54,121 0.08% 31,888,591
2010-05-17 2010-05-13 23.695 1,309,556 -11,597 0.08% 31,029,511
2010-05-14 2010-05-12 23.281 1,321,153 -1,172,579 0.08% 30,757,498
2010-05-13 2010-05-11 23.281 2,493,732 +933,602 0.15% 58,056,074
2010-05-12 2010-05-10 23.488 1,560,130 -87,948 0.09% 36,643,928
2010-05-11 2010-05-07 22.763 1,648,078 -35,759 0.10% 37,515,938
2010-05-10 2010-05-06 22.194 1,683,837 +181,695 0.10% 37,371,688
2010-05-07 2010-05-05 24.316 1,502,142 +52,189 0.09% 36,525,336
2010-05-06 2010-05-04 24.574 1,449,953 -30,927 0.09% 35,631,402
2010-05-05 2010-05-03 24.367 1,480,880 +24,161 0.09% 36,084,954
2010-05-04 2010-04-30 24.626 1,456,719 -8,698 0.09% 35,873,034
2010-05-03 2010-04-29 24.471 1,465,417 +14,497 0.09% 35,859,790
2010-04-30 2010-04-28 24.626 1,450,920 -71,518 0.09% 35,730,229
2010-04-29 2010-04-27 24.833 1,522,438 +69,585 0.09% 37,806,479
2010-04-28 2010-04-26 25.143 1,452,853 +274,475 0.09% 36,529,466
2010-04-27 2010-04-23 25.402 1,178,378 -10,631 0.07% 29,933,086
2010-04-26 2010-04-22 24.419 1,189,009 +339,489 0.07% 29,034,377
2010-04-23 2010-04-21 27.161 849,520 -35,759 0.05% 23,073,755
2010-04-22 2010-04-20 26.074 885,279 +7,732 0.05% 23,083,203
2010-04-20 2010-04-16 26.488 877,547 -13,531 0.05% 23,244,795
2010-04-19 2010-04-15 26.230 891,078 -13,530 0.06% 23,372,709
2010-04-16 2010-04-14 25.195 904,608 -11,598 0.06% 22,791,597
2010-04-15 2010-04-13 24.678 916,206 +6,766 0.06% 22,609,809
2010-04-14 2010-04-12 24.781 909,440 +38,658 0.06% 22,536,940
2010-04-13 2010-04-09 25.350 870,782 +34,793 0.05% 22,074,501
2010-04-01 2010-03-30 25.454 835,989 -15,464 0.05% 21,278,991
2010-03-30 2010-03-26 24.781 851,453 +967 0.05% 21,099,957
2010-03-23 2010-03-19 24.264 850,486 -16,430 0.05% 20,635,994
2010-03-19 2010-03-17 25.298 866,916 +2,899 0.05% 21,931,647
2010-03-05 2010-03-03 23.436 864,017 +9,665 0.05% 20,249,107
2010-03-01 2010-02-25 23.746 854,352 -967 0.05% 20,287,797
2010-02-24 2010-02-22 22.660 855,319 -1,932 0.05% 19,381,510
2010-02-09 2010-02-05 21.677 857,251 -10,632 0.05% 18,582,639
2010-01-26 2010-01-22 23.746 867,883 +33,827 0.05% 20,609,110
2010-01-25 2010-01-21 24.419 834,056 +2,899 0.05% 20,366,790
2010-01-20 2010-01-18 23.746 831,157 +2,899 0.05% 19,736,999
2010-01-14 2010-01-12 23.022 828,258 +1,933 0.05% 19,068,258
2010-01-13 2010-01-11 23.177 826,325 +79,250 0.05% 19,152,007
2010-01-08 2010-01-06 24.574 747,075 +13,531 0.05% 18,358,753
2010-01-07 2010-01-05 24.833 733,544 +966 0.05% 18,215,990
2010-01-06 2010-01-04 23.539 732,578 -77,317 0.05% 17,244,501
2010-01-04 2009-12-29 22.039 809,895 +103,412 0.05% 17,849,403
2009-12-29 2009-12-24 21.367 706,483 +966 0.04% 15,095,140
2009-12-23 2009-12-21 20.487 705,517 +2,899 0.04% 14,454,000
2009-12-22 2009-12-18 20.746 702,618 -966 0.04% 14,576,358
2009-12-21 2009-12-17 21.574 703,584 +9,665 0.04% 15,178,798
2009-12-18 2009-12-16 21.056 693,919 +11,597 0.04% 14,611,290
2009-12-17 2009-12-15 21.418 682,322 +21,262 0.04% 14,614,201
2009-12-16 2009-12-14 21.884 661,060 +25,128 0.04% 14,466,605
2009-12-15 2009-12-11 21.729 635,932 -3,866 0.04% 13,818,005
2009-12-14 2009-12-10 20.849 639,798 +1,933 0.04% 13,339,308
2009-12-11 2009-12-09 21.418 637,865 -966 0.04% 13,662,007
2009-12-04 2009-12-02 20.259 638,831 -96,646 0.04% 12,942,377
2009-12-02 2009-11-30 19.659 735,477 -4,833 0.05% 14,458,994
2009-11-26 2009-11-24 18.500 740,310 -5,798 0.05% 13,696,087
2009-11-25 2009-11-23 18.832 746,108 -1,933 0.05% 14,050,392
2009-11-24 2009-11-20 19.245 748,041 +13,530 0.05% 14,396,394
2009-11-23 2009-11-19 19.618 734,511 -109,790 0.05% 14,409,603
2009-11-20 2009-11-18 19.039 844,301 -90,847 0.05% 16,074,242
2009-11-17 2009-11-13 17.880 935,148 -44,458 0.06% 16,720,123
2009-11-16 2009-11-12 18.066 979,606 -56,054 0.06% 17,697,464
2009-11-13 2009-11-11 17.859 1,035,660 +1,933 0.06% 18,495,810
2009-11-12 2009-11-10 17.818 1,033,727 +157,533 0.06% 18,418,505
2009-11-10 2009-11-06 17.983 876,194 -265,777 0.05% 15,756,705
2009-11-09 2009-11-05 18.376 1,141,971 -413,066 0.07% 20,985,214
2009-11-06 2009-11-04 18.169 1,555,037 -43,491 0.10% 28,254,043
2009-11-02 2009-10-29 16.576 1,598,528 -6,765 0.10% 26,497,087
2009-10-23 2009-10-21 16.969 1,605,293 +869,816 0.10% 27,240,403
2009-10-22 2009-10-20 17.011 735,477 +1,933 0.05% 12,510,835
2009-10-20 2009-10-16 17.714 733,544 +10,631 0.05% 12,994,073
2009-10-15 2009-10-13 16.866 722,913 +2,899 0.04% 12,192,395
2009-10-13 2009-10-09 17.395 720,014 +33,826 0.04% 12,524,466
2009-10-12 2009-10-08 17.645 686,188 +6,178 0.04% 12,108,020
2009-10-02 2009-09-29 17.186 680,010 +4,789 0.04% 11,686,607
2009-09-28 2009-09-24 17.750 675,221 -348,624 0.04% 11,985,003
2009-09-22 2009-09-18 16.288 1,023,845 +5,746 0.06% 16,676,392
2009-09-21 2009-09-17 16.121 1,018,099 +2,873 0.06% 16,412,722
2009-09-18 2009-09-16 16.434 1,015,226 +356,287 0.06% 16,684,406
2009-09-14 2009-09-10 15.724 658,939 +1,916 0.04% 10,361,282
2009-09-09 2009-09-07 14.492 657,023 -958 0.04% 9,521,675
2009-09-08 2009-09-04 14.158 657,981 -958 0.04% 9,315,718
2009-09-02 2009-08-31 13.970 658,939 -2,873 0.04% 9,205,441
2009-08-25 2009-08-21 13.552 661,812 +958 0.04% 8,969,178
2009-08-19 2009-08-17 13.573 660,854 +1,915 0.04% 8,969,994
2009-08-13 2009-08-11 13.928 658,939 +2,873 0.04% 9,177,921
2009-08-10 2009-08-06 13.657 656,066 -7,662 0.04% 8,959,805
2009-08-07 2009-08-05 13.344 663,728 +53,635 0.04% 8,856,544
2009-08-06 2009-08-04 13.365 610,093 +4,789 0.04% 8,153,598
2009-08-05 2009-08-03 13.281 605,304 +16,282 0.04% 8,039,036
2009-08-03 2009-07-30 12.529 589,022 +1,915 0.04% 7,379,995
2009-07-31 2009-07-29 12.759 587,107 +1,916 0.04% 7,490,861
2009-07-30 2009-07-28 13.177 585,191 +5,746 0.04% 7,710,815
2009-07-29 2009-07-27 13.218 579,445 +2,873 0.04% 7,659,302
2009-07-28 2009-07-24 13.135 576,572 +6,705 0.04% 7,573,166
2009-07-23 2009-07-21 13.657 569,867 +9,577 0.04% 7,782,597
2009-07-20 2009-07-16 13.907 560,290 +5,747 0.04% 7,792,205
2009-07-17 2009-07-15 13.887 554,543 +3,831 0.04% 7,700,699
2009-07-14 2009-07-10 12.529 550,712 +958 0.04% 6,900,000
2009-07-13 2009-07-09 12.738 549,754 +958 0.04% 7,002,797
2009-07-10 2009-07-08 12.425 548,796 +2,873 0.04% 6,818,694
2009-07-08 2009-07-06 12.320 545,923 -4,789 0.04% 6,725,997
2009-07-06 2009-07-02 12.237 550,712 +3,831 0.04% 6,739,000
2009-07-03 2009-06-30 12.216 546,881 +958 0.04% 6,680,700
2009-06-30 2009-06-26 13.072 545,923 +958 0.04% 7,136,397
2009-06-29 2009-06-25 13.197 544,965 +16,281 0.04% 7,192,154
2009-06-26 2009-06-24 12.822 528,684 -1,915 0.04% 6,778,566
2009-06-25 2009-06-23 12.780 530,599 -6,704 0.04% 6,780,959
2009-06-24 2009-06-22 12.801 537,303 -3,831 0.04% 6,877,855
2009-06-23 2009-06-19 12.905 541,134 +5,746 0.04% 6,983,395
2009-06-17 2009-06-15 12.258 535,388 +8,620 0.04% 6,562,971
2009-06-16 2009-06-12 12.216 526,768 +10,272 0.04% 6,435,152
2009-06-15 2009-06-11 12.342 516,496 +11,415 0.04% 6,374,826
2009-06-12 2009-06-10 12.721 505,081 +2,853 0.03% 6,425,097
2009-06-11 2009-06-09 12.595 502,228 -1,689,882 0.03% 6,325,444
2009-06-09 2009-06-05 13.184 2,192,110 +952 0.15% 28,899,689
2009-06-08 2009-06-04 12.700 2,191,158 +5,707 0.15% 27,827,482
2009-06-04 2009-06-02 12.279 2,185,451 +1,902 0.15% 26,835,964
2009-06-03 2009-06-01 11.943 2,183,549 +1,902 0.15% 26,078,017
2009-06-02 2009-05-29 11.438 2,181,647 -7,609 0.15% 24,954,373
2009-06-01 2009-05-27 11.733 2,189,256 +951 0.15% 25,685,855
2009-05-29 2009-05-26 11.543 2,188,305 +1,689,882 0.15% 25,260,589
2009-05-26 2009-05-22 10.618 498,423 -9,512 0.03% 5,292,401
2009-05-25 2009-05-21 10.723 507,935 -2,853 0.03% 5,446,802
2009-05-22 2009-05-20 10.534 510,788 +3,804 0.04% 5,380,736
2009-05-21 2009-05-19 10.808 506,984 +13,317 0.03% 5,479,244
2009-05-20 2009-05-18 10.482 493,667 +9,512 0.03% 5,174,430
2009-05-19 2009-05-15 10.681 484,155 +6,658 0.03% 5,171,439
2009-05-18 2009-05-14 10.471 477,497 +6,659 0.03% 4,999,922
2009-05-15 2009-05-13 10.513 470,838 +7,609 0.03% 4,949,995
2009-05-14 2009-05-12 10.355 463,229 +6,658 0.03% 4,796,951
2009-05-12 2009-05-08 10.345 456,571 +25,682 0.03% 4,723,204
2009-05-11 2009-05-07 10.471 430,889 +7,610 0.03% 4,511,885
2009-05-07 2009-05-05 10.398 423,279 +2,854 0.03% 4,401,050
2009-05-05 2009-04-30 9.704 420,425 +6,658 0.03% 4,079,656
2009-04-29 2009-04-27 9.462 413,767 +5,707 0.03% 3,914,999
2009-04-28 2009-04-24 10.534 408,060 +4,756 0.03% 4,298,580
2009-04-27 2009-04-23 9.924 403,304 +2,854 0.03% 4,002,560
2009-04-22 2009-04-20 11.039 400,450 +4,755 0.03% 4,420,495
2009-04-21 2009-04-17 10.744 395,695 +9,512 0.03% 4,251,525
2009-04-20 2009-04-16 11.039 386,183 +8,561 0.03% 4,263,004
2009-04-17 2009-04-15 10.681 377,622 +5,707 0.03% 4,033,521
2009-04-15 2009-04-09 10.850 371,915 -951 0.03% 4,035,122
2009-04-14 2009-04-08 10.787 372,866 +1,902 0.03% 4,021,920
2009-04-09 2009-04-07 10.534 370,964 +952 0.03% 3,907,804
2009-04-07 2009-04-03 10.555 370,012 +1,902 0.03% 3,905,555
2009-04-06 2009-04-02 11.081 368,110 +1,902 0.03% 4,078,979
2009-03-30 2009-03-26 10.555 366,208 +3,805 0.03% 3,865,403
2009-03-27 2009-03-25 10.618 362,403 +1,902 0.02% 3,848,101
2009-03-25 2009-03-23 11.207 360,501 +4,756 0.02% 4,040,145
2009-03-24 2009-03-20 11.144 355,745 +13,317 0.02% 3,964,404
2009-03-16 2009-03-12 9.988 342,428 +1,902 0.02% 3,420,000
2009-03-05 2009-03-03 9.935 340,526 -10,463 0.02% 3,383,104
2009-03-03 2009-02-27 9.651 350,989 -951 0.02% 3,387,423
2009-03-02 2009-02-26 9.599 351,940 +951 0.02% 3,378,101
2009-02-20 2009-02-18 9.735 350,989 +4,756 0.02% 3,416,943
2009-02-19 2009-02-17 9.851 346,233 +21,878 0.02% 3,410,683
2009-02-18 2009-02-16 10.030 324,355 +1,902 0.02% 3,253,136
2009-02-13 2009-02-11 10.534 322,453 -951 0.02% 3,396,780
2009-02-05 2009-02-03 10.355 323,404 +10,463 0.02% 3,348,998
2009-02-04 2009-02-02 9.840 312,941 +951 0.02% 3,079,439
2009-02-02 2009-01-29 9.472 311,990 -951 0.02% 2,955,281
2009-01-23 2009-01-21 10.019 312,941 +951 0.02% 3,135,369
2009-01-22 2009-01-20 10.408 311,990 -951 0.02% 3,247,201
2009-01-15 2009-01-13 9.882 312,941 +951 0.02% 3,092,599
2009-01-14 2009-01-12 9.777 311,990 +1,902 0.02% 3,050,401
2009-01-05 2008-12-31 9.577 310,088 +7,610 0.02% 2,969,864
2008-12-30 2008-12-24 9.367 302,478 +3,805 0.02% 2,833,380
2008-12-29 2008-12-22 9.725 298,673 +2,853 0.02% 2,904,497
2008-12-23 2008-12-19 10.061 295,820 +1,903 0.02% 2,976,273
2008-12-22 2008-12-18 9.777 293,917 -1,903 0.02% 2,873,697
2008-12-18 2008-12-16 9.252 295,820 +2,854 0.02% 2,736,803
2008-12-16 2008-12-12 8.884 292,966 +951 0.02% 2,602,599
2008-12-12 2008-12-10 8.884 292,015 +1,902 0.02% 2,594,150
2008-11-28 2008-11-26 9.567 290,113 -70,388 0.02% 2,775,504
2008-11-27 2008-11-25 10.513 360,501 +72,291 0.02% 3,790,005
2008-11-21 2008-11-19 9.988 288,210 +951 0.02% 2,878,498
2008-11-18 2008-11-14 9.851 287,259 +9,512 0.02% 2,829,740
2008-11-12 2008-11-10 10.461 277,747 +22,828 0.02% 2,905,399
2008-11-06 2008-11-04 9.882 254,919 -8,560 0.02% 2,519,204
2008-11-04 2008-10-31 9.462 263,479 -4,756 0.02% 2,492,997
2008-10-31 2008-10-29 8.190 268,235 +95,119 0.02% 2,196,778
2008-10-24 2008-10-22 8.936 173,116 -95,119 0.01% 1,546,997
2008-10-21 2008-10-17 9.735 268,235 +41,852 0.02% 2,611,318
2008-10-17 2008-10-15 10.093 226,383 -951 0.02% 2,284,801
2008-10-14 2008-10-10 9.041 227,334 -22,829 0.02% 2,055,399
2008-10-13 2008-10-09 10.513 250,163 -22,828 0.02% 2,630,004
2008-10-10 2008-10-08 10.513 272,991 +951 0.02% 2,869,998
2008-10-06 2008-10-02 11.564 272,040 -9,512 0.02% 3,146,000
2008-10-02 2008-09-29 10.303 281,552 +1,903 0.02% 2,900,801
2008-09-25 2008-09-23 11.186 279,649 +64,680 0.02% 3,128,154
2008-09-24 2008-09-22 11.564 214,969 +91,314 0.01% 2,486,004
2008-09-08 2008-09-04 13.369 123,655 +1,134 0.01% 1,653,160
2008-08-19 2008-08-15 12.733 122,521 -92,362 0.01% 1,559,999
2008-08-18 2008-08-14 12.308 214,883 +92,362 0.01% 2,644,799
2008-08-14 2008-08-12 11.799 122,521 +12,252 0.01% 1,445,600
2008-07-30 2008-07-28 12.372 110,269 -4,712 0.01% 1,364,221
2008-07-15 2008-07-11 11.884 114,981 -28,274 0.01% 1,366,397
2008-07-02 2008-06-27 13.475 143,255 -65,973 0.01% 1,930,395
2008-06-26 2008-06-24 13.687 209,228 -7,540 0.01% 2,863,797
2008-06-13 2008-06-11 13.008 216,768 -66,915 0.02% 2,819,800
2008-06-12 2008-06-10 13.284 283,683 +132,888 0.02% 3,768,516
2008-05-27 2008-05-23 13.687 150,795 -45,239 0.01% 2,063,998
2008-05-26 2008-05-22 13.221 196,034 -96,132 0.01% 2,591,684
2008-05-15 2008-05-13 13.645 292,166 -141,370 0.02% 3,986,606
2008-05-14 2008-05-09 13.879 433,536 +128,176 0.03% 6,017,028
2008-05-13 2008-05-08 13.879 305,360 +1,879 0.02% 4,238,079
2008-04-29 2008-04-25 12.235 303,481 -43,087 0.02% 3,713,040
2008-04-10 2008-04-08 11.317 346,568 -34,657 0.02% 3,922,002
2008-04-03 2008-04-01 10.014 381,225 -51,516 0.03% 3,817,664
2008-03-27 2008-03-25 9.203 432,741 -144,248 0.03% 3,982,436
2008-03-12 2008-03-10 9.993 576,989 +92,731 0.04% 5,765,764
2008-03-05 2008-03-03 10.324 484,258 +41,213 0.03% 4,999,387
2008-02-13 2008-02-11 9.769 443,045 +280,064 0.03% 4,327,952
2007-12-18 2007-12-14 13.794 162,981 -28,100 0.01% 2,248,086
2007-12-13 2007-12-11 14.541 191,081 -29,036 0.01% 2,778,485
2007-12-06 2007-12-04 13.986 220,117 -58,074 0.02% 3,078,495
2007-12-05 2007-12-03 13.964 278,191 +37,467 0.02% 3,884,761
2007-12-03 2007-11-29 12.918 240,724 +17,328 0.02% 3,109,698
2007-11-29 2007-11-27 12.598 223,396 +469 0.02% 2,814,303
2007-11-26 2007-11-22 12.897 222,927 -58,074 0.02% 2,875,035
2007-11-22 2007-11-20 13.174 281,001 +77,744 0.02% 3,702,001
2007-11-12 2007-11-08 13.729 203,257 -963,833 0.01% 2,790,615
2007-11-08 2007-11-06 13.900 1,167,090 +886,089 0.08% 16,222,913
2007-11-01 2007-10-30 13.887 281,001 -46,997 0.02% 3,902,235
2007-10-29 2007-10-25 12.234 327,998 +125,795 0.02% 4,012,798
2007-09-19 2007-09-17 10.839 202,203 -29,818 0.01% 2,191,696
2007-08-28 2007-08-24 8.253 232,021 -931,813 0.02% 1,914,807
2007-07-27 2007-07-25 9.787 1,163,834 +885,222 0.09% 11,390,877
2007-07-18 2007-07-16 9.981 278,612 -79,204 0.02% 2,780,699
2007-07-13 2007-07-11 10.045 357,816 -83,863 0.03% 3,594,238
2007-07-11 2007-07-09 9.508 441,679 +166,794 0.03% 4,199,637
2007-07-05 2007-07-03 9.401 274,885 +204,067 0.02% 2,584,202
2007-06-27 2007-06-25 9.154 70,818 -269,294 0.01% 648,282
2007-06-26 2007-06-22 8.875 340,112 0.03% 3,018,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top