History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 -2,558,167
2024-11-15 2024-11-13 0.196 2,558,167 +6,000 0.14% 501,401
2024-11-14 2024-11-12 0.188 2,552,167 +1,000 0.14% 479,807
2024-11-13 2024-11-11 0.200 2,551,167 +4,000 0.14% 510,233
2024-11-12 2024-11-08 0.212 2,547,167 +7,000 0.14% 539,999
2024-11-11 2024-11-07 0.221 2,540,167 -15,000 0.14% 561,377
2024-11-08 2024-11-06 0.217 2,555,167 +6,000 0.14% 554,471
2024-11-07 2024-11-05 0.210 2,549,167 +7,000 0.14% 535,325
2024-11-05 2024-11-01 0.210 2,542,167 +5,000 0.14% 533,855
2024-11-04 2024-10-31 0.215 2,537,167 +5,000 0.14% 545,491
2024-10-31 2024-10-29 0.215 2,532,167 +5,000 0.14% 544,416
2024-10-30 2024-10-28 0.209 2,527,167 +7,000 0.14% 528,178
2024-10-29 2024-10-25 0.217 2,520,167 -23,000 0.14% 546,876
2024-10-28 2024-10-24 0.213 2,543,167 +14,000 0.14% 541,695
2024-10-25 2024-10-23 0.218 2,529,167 -5,000 0.14% 551,358
2024-10-24 2024-10-22 0.217 2,534,167 +11,000 0.14% 549,914
2024-10-23 2024-10-21 0.225 2,523,167 +9,000 0.14% 567,713
2024-10-22 2024-10-18 0.219 2,514,167 -19,000 0.14% 550,603
2024-10-21 2024-10-17 0.219 2,533,167 +11,000 0.14% 554,764
2024-10-18 2024-10-16 0.208 2,522,167 +17,000 0.14% 524,611
2024-10-17 2024-10-15 0.233 2,505,167 +33,000 0.14% 583,704
2024-10-16 2024-10-14 0.240 2,472,167 +4,000 0.14% 593,320
2024-10-15 2024-10-10 0.239 2,468,167 +7,000 0.14% 589,892
2024-10-14 2024-10-09 0.233 2,461,167 -194,000 0.14% 573,452
2024-10-10 2024-10-08 0.240 2,655,167 -16,000 0.15% 637,240
2024-10-09 2024-10-07 0.300 2,671,167 -330,000 0.15% 801,350
2024-10-08 2024-10-04 0.250 3,001,167 +282,000 0.16% 750,292
2024-10-07 2024-10-03 0.205 2,719,167 +457,000 0.15% 557,429
2024-10-04 2024-10-02 0.196 2,262,167 +1,884,000 0.12% 443,385
2024-10-03 2024-09-30 0.167 378,167 +127,000 0.02% 63,154
2024-10-02 2024-09-27 0.160 251,167 +8,000 0.01% 40,187
2024-09-30 2024-09-26 0.158 243,167 +10,000 0.01% 38,420
2024-09-27 2024-09-25 0.154 233,167 +4,000 0.01% 35,908
2024-09-26 2024-09-24 0.160 229,167 +2,000 0.01% 36,667
2024-09-25 2024-09-23 0.143 227,167 +6,000 0.01% 32,485
2024-09-24 2024-09-20 0.146 221,167 +4,000 0.01% 32,290
2024-09-23 2024-09-19 0.145 217,167 +5,000 0.01% 31,489
2024-09-16 2024-09-12 0.144 212,167 +4,000 0.01% 30,552
2024-09-13 2024-09-11 0.148 208,167 +5,000 0.01% 30,809
2024-09-12 2024-09-10 0.143 203,167 +5,000 0.01% 29,053
2024-09-11 2024-09-09 0.149 198,167 +5,000 0.01% 29,527
2024-09-10 2024-09-05 0.151 193,167 +5,000 0.01% 29,168
2024-09-09 2024-09-04 0.143 188,167 +6,000 0.01% 26,908
2024-09-05 2024-09-03 0.145 182,167 +6,000 0.01% 26,414
2024-09-04 2024-09-02 0.157 176,167 +5,000 0.01% 27,658
2024-09-03 2024-08-30 0.159 171,167 +6,000 0.01% 27,216
2024-09-02 2024-08-29 0.166 165,167 +1,000 0.01% 27,418
2024-08-29 2024-08-27 0.136 164,167 +7,000 0.01% 22,327
2024-08-28 2024-08-26 0.136 157,167 +6,000 0.01% 21,375
2024-08-27 2024-08-23 0.134 151,167 +6,000 0.01% 20,256
2024-08-26 2024-08-22 0.137 145,167 +7,000 0.01% 19,888
2024-08-23 2024-08-21 0.136 138,167 +7,000 0.01% 18,791
2024-08-22 2024-08-20 0.136 131,167 -1,000 0.01% 17,839
2024-08-21 2024-08-19 0.134 132,167 +13,000 0.01% 17,710
2024-08-20 2024-08-16 0.134 119,167 +5,000 0.01% 15,968
2024-08-19 2024-08-15 0.140 114,167 +7,000 0.01% 15,983
2024-08-16 2024-08-14 0.138 107,167 +6,000 0.01% 14,789
2024-08-15 2024-08-13 0.135 101,167 +6,000 0.01% 13,658
2024-08-14 2024-08-12 0.140 95,167 +7,000 0.01% 13,323
2024-08-13 2024-08-09 0.135 88,167 +6,000 0.00% 11,903
2024-08-12 2024-08-08 0.133 82,167 +7,000 0.00% 10,928
2024-08-09 2024-08-07 0.137 75,167 +7,000 0.00% 10,298
2024-08-08 2024-08-06 0.137 68,167 +7,000 0.00% 9,339
2024-08-07 2024-08-05 0.137 61,167 +6,000 0.00% 8,380
2024-08-06 2024-08-02 0.139 55,167 +5,000 0.00% 7,668
2024-08-05 2024-08-01 0.138 50,167 +5,000 0.00% 6,923
2024-08-02 2024-07-31 0.138 45,167 -2,000 0.00% 6,233
2024-08-01 2024-07-30 0.141 47,167 +5,000 0.00% 6,651
2024-07-31 2024-07-29 0.142 42,167 +1,000 0.00% 5,988
2024-07-25 2024-07-23 0.147 41,167 +1,000 0.00% 6,052
2024-07-24 2024-07-22 0.150 40,167 +1,000 0.00% 6,025
2024-07-23 2024-07-19 0.149 39,167 +1,000 0.00% 5,836
2024-07-22 2024-07-18 0.153 38,167 -2,042,000 0.00% 5,840
2024-07-19 2024-07-17 0.149 2,080,167 +1,000 0.11% 309,945
2024-07-18 2024-07-16 0.155 2,079,167 +1,000 0.11% 322,271
2024-07-17 2024-07-15 0.151 2,078,167 +1,000 0.11% 313,803
2024-07-15 2024-07-11 0.156 2,077,167 +2,000 0.11% 324,038
2024-07-12 2024-07-10 0.156 2,075,167 +1,000 0.11% 323,726
2024-07-11 2024-07-09 0.148 2,074,167 +1,000 0.11% 306,977
2024-07-10 2024-07-08 0.148 2,073,167 +2,000 0.11% 306,829
2024-07-09 2024-07-05 0.149 2,071,167 +2,000 0.11% 308,604
2024-07-08 2024-07-04 0.149 2,069,167 +1,000 0.11% 308,306
2024-07-05 2024-07-03 0.151 2,068,167 +2,000 0.11% 312,293
2024-07-04 2024-07-02 0.154 2,066,167 +2,000 0.11% 318,190
2024-07-03 2024-06-28 0.151 2,064,167 +1,000 0.11% 311,689
2024-07-02 2024-06-27 0.150 2,063,167 +5,000 0.11% 309,475
2024-06-28 2024-06-26 0.153 2,058,167 +3,000 0.11% 314,900
2024-06-27 2024-06-25 0.159 2,055,167 +3,000 0.11% 326,772
2024-06-19 2024-06-17 0.154 2,052,167 -1,000 0.11% 316,034
2024-06-14 2024-06-12 0.153 2,053,167 -437,000 0.11% 314,135
2024-06-12 2024-06-07 0.149 2,490,167 +4,000 0.14% 371,035
2024-06-03 2024-05-30 0.149 2,486,167 -1,000 0.14% 370,439
2024-05-30 2024-05-28 0.161 2,487,167 +2,000 0.14% 400,434
2024-05-28 2024-05-24 0.163 2,485,167 +1,000 0.14% 405,082
2024-05-27 2024-05-23 0.161 2,484,167 +1,000 0.14% 399,951
2024-05-20 2024-05-16 0.174 2,483,167 -10,000 0.14% 432,071
2024-05-17 2024-05-14 0.177 2,493,167 +7,000 0.14% 441,291
2024-05-14 2024-05-10 0.168 2,486,167 -17,000 0.14% 417,676
2024-05-13 2024-05-09 0.163 2,503,167 +4,000 0.14% 408,016
2024-05-09 2024-05-07 0.170 2,499,167 +14,000 0.14% 424,858
2024-04-29 2024-04-25 0.148 2,485,167 +2,000 0.14% 367,805
2024-04-26 2024-04-24 0.150 2,483,167 -52,000 0.14% 372,475
2024-04-24 2024-04-22 0.156 2,535,167 -3,000 0.14% 395,486
2024-04-18 2024-04-16 0.165 2,538,167 -2,000 0.14% 418,798
2024-04-15 2024-04-11 0.162 2,540,167 -1,000 0.14% 411,507
2024-03-28 2024-03-26 0.166 2,541,167 -14,000 0.14% 421,834
2024-03-22 2024-03-20 0.171 2,555,167 -10,000 0.14% 436,934
2024-03-20 2024-03-18 0.166 2,565,167 +9,000 0.14% 425,818
2024-03-19 2024-03-15 0.162 2,556,167 -3,000 0.14% 414,099
2024-03-14 2024-03-12 0.168 2,559,167 +1,000 0.14% 429,940
2024-03-12 2024-03-08 0.164 2,558,167 -1,000 0.14% 419,539
2024-03-08 2024-03-06 0.164 2,559,167 -4,000 0.14% 419,703
2024-03-06 2024-03-04 0.163 2,563,167 +19,000 0.14% 417,796
2024-03-05 2024-03-01 0.174 2,544,167 -5,000 0.14% 442,685
2024-03-04 2024-02-29 0.177 2,549,167 -3,000 0.14% 451,203
2024-03-01 2024-02-28 0.172 2,552,167 -4,000 0.14% 438,973
2024-02-27 2024-02-23 0.174 2,556,167 +2,000 0.14% 444,773
2024-02-23 2024-02-21 0.173 2,554,167 +18,000 0.14% 441,871
2024-02-20 2024-02-16 0.184 2,536,167 -7,000 0.14% 466,655
2024-02-15 2024-02-09 0.169 2,543,167 +10,000 0.14% 429,795
2024-01-29 2024-01-25 0.188 2,533,167 -2,000 0.14% 476,235
2024-01-25 2024-01-23 0.193 2,535,167 -4,000 0.14% 489,287
2024-01-24 2024-01-22 0.187 2,539,167 -18,000 0.14% 474,824
2024-01-23 2024-01-19 0.198 2,557,167 -2,000 0.14% 506,319
2024-01-22 2024-01-18 0.198 2,559,167 -2,000 0.14% 506,715
2024-01-19 2024-01-17 0.199 2,561,167 -10,000 0.14% 509,672
2024-01-18 2024-01-16 0.204 2,571,167 -13,000 0.14% 524,518
2024-01-17 2024-01-15 0.200 2,584,167 -1,000 0.14% 516,833
2024-01-11 2024-01-09 0.201 2,585,167 +37,000 0.14% 519,619
2024-01-08 2024-01-04 0.218 2,548,167 -34,000 0.14% 555,500
2024-01-05 2024-01-03 0.228 2,582,167 +10,000 0.14% 588,734
2024-01-04 2024-01-02 0.228 2,572,167 +24,000 0.14% 586,454
2024-01-03 2023-12-29 0.221 2,548,167 +2,000 0.14% 563,145
2024-01-02 2023-12-28 0.215 2,546,167 +1,000 0.14% 547,426
2023-12-29 2023-12-27 0.210 2,545,167 +3,000 0.14% 534,485
2023-12-28 2023-12-22 0.207 2,542,167 +3,000 0.14% 526,229
2023-12-27 2023-12-21 0.204 2,539,167 +3,000 0.14% 517,990
2023-12-22 2023-12-20 0.209 2,536,167 +1,000 0.14% 530,059
2023-12-21 2023-12-19 0.202 2,535,167 +632,000 0.14% 512,104
2023-12-19 2023-12-15 0.205 1,903,167 -11,000 0.10% 390,149
2023-12-18 2023-12-14 0.205 1,914,167 +3,000 0.11% 392,404
2023-12-15 2023-12-13 0.205 1,911,167 +3,000 0.10% 391,789
2023-12-14 2023-12-12 0.205 1,908,167 +3,000 0.10% 391,174
2023-12-13 2023-12-11 0.205 1,905,167 +29,000 0.10% 390,559
2023-12-12 2023-12-08 0.210 1,876,167 +2,000 0.10% 393,995
2023-12-08 2023-12-06 0.210 1,874,167 +3,000 0.10% 393,575
2023-12-07 2023-12-05 0.204 1,871,167 +2,000 0.10% 381,718
2023-12-06 2023-12-04 0.207 1,869,167 +2,000 0.10% 386,918
2023-12-05 2023-12-01 0.207 1,867,167 +3,000 0.10% 386,504
2023-12-04 2023-11-30 0.207 1,864,167 +1,000 0.10% 385,883
2023-12-01 2023-11-29 0.209 1,863,167 +3,000 0.10% 389,402
2023-11-30 2023-11-28 0.209 1,860,167 +1,000 0.10% 388,775
2023-11-29 2023-11-27 0.208 1,859,167 +4,000 0.10% 386,707
2023-11-28 2023-11-24 0.215 1,855,167 -2,000 0.10% 398,861
2023-11-27 2023-11-23 0.215 1,857,167 +2,000 0.10% 399,291
2023-11-24 2023-11-22 0.211 1,855,167 +1,000 0.10% 391,440
2023-11-23 2023-11-21 0.218 1,854,167 +1,000 0.10% 404,208
2023-11-22 2023-11-20 0.209 1,853,167 +2,000 0.10% 387,312
2023-11-21 2023-11-17 0.214 1,851,167 +1,000 0.10% 396,150
2023-11-17 2023-11-15 0.221 1,850,167 +1,000 0.10% 408,887
2023-11-16 2023-11-14 0.220 1,849,167 +1,000 0.10% 406,817
2023-11-15 2023-11-13 0.218 1,848,167 +1,000 0.10% 402,900
2023-11-14 2023-11-10 0.225 1,847,167 +2,000 0.10% 415,613
2023-11-13 2023-11-09 0.225 1,845,167 +2,000 0.10% 415,163
2023-11-09 2023-11-07 0.225 1,843,167 +1,000 0.10% 414,713
2023-11-08 2023-11-06 0.220 1,842,167 +2,000 0.10% 405,277
2023-11-07 2023-11-03 0.226 1,840,167 -6,000 0.10% 415,878
2023-11-06 2023-11-02 0.225 1,846,167 +2,000 0.10% 415,388
2023-11-03 2023-11-01 0.223 1,844,167 +1,000 0.10% 411,249
2023-11-02 2023-10-31 0.216 1,843,167 -1,000 0.10% 398,124
2023-11-01 2023-10-30 0.220 1,844,167 -33,000 0.10% 405,717
2023-10-31 2023-10-27 0.218 1,877,167 -21,000 0.10% 409,222
2023-10-27 2023-10-25 0.212 1,898,167 -11,000 0.10% 402,411
2023-10-26 2023-10-24 0.212 1,909,167 -4,000 0.10% 404,743
2023-10-25 2023-10-20 0.220 1,913,167 -14,000 0.10% 420,897
2023-10-24 2023-10-19 0.225 1,927,167 +3,000 0.11% 433,613
2023-10-20 2023-10-18 0.229 1,924,167 +3,000 0.11% 440,634
2023-10-19 2023-10-17 0.232 1,921,167 +4,000 0.11% 445,711
2023-10-18 2023-10-16 0.229 1,917,167 +64,000 0.11% 439,031
2023-10-17 2023-10-13 0.229 1,853,167 +4,000 0.10% 424,375
2023-10-16 2023-10-12 0.229 1,849,167 +5,000 0.10% 423,459
2023-10-13 2023-10-11 0.226 1,844,167 +14,000 0.10% 416,782
2023-10-12 2023-10-10 0.231 1,830,167 -34,000 0.10% 422,769
2023-10-11 2023-10-09 0.229 1,864,167 +5,000 0.10% 426,894
2023-10-10 2023-10-06 0.225 1,859,167 +6,000 0.10% 418,313
2023-10-09 2023-10-05 0.222 1,853,167 +6,000 0.10% 411,403
2023-10-06 2023-10-04 0.217 1,847,167 +5,000 0.10% 400,835
2023-10-05 2023-10-03 0.219 1,842,167 +5,000 0.10% 403,435
2023-10-04 2023-09-29 0.224 1,837,167 -70,000 0.10% 411,525
2023-10-03 2023-09-28 0.225 1,907,167 -4,000 0.10% 429,113
2023-09-29 2023-09-27 0.226 1,911,167 +8,000 0.10% 431,924
2023-09-28 2023-09-26 0.225 1,903,167 +10,000 0.10% 428,213
2023-09-27 2023-09-25 0.218 1,893,167 +10,000 0.10% 412,710
2023-09-26 2023-09-22 0.230 1,883,167 +10,000 0.10% 433,128
2023-09-25 2023-09-21 0.236 1,873,167 +10,000 0.10% 442,067
2023-09-22 2023-09-20 0.226 1,863,167 +119,000 0.10% 421,076
2023-09-21 2023-09-19 0.234 1,744,167 +48,000 0.10% 408,135
2023-09-20 2023-09-18 0.234 1,696,167 +15,000 0.09% 396,903
2023-09-19 2023-09-15 0.212 1,681,167 -36,000 0.09% 356,407
2023-09-18 2023-09-14 0.230 1,717,167 +5,000 0.09% 394,948
2023-09-15 2023-09-13 0.232 1,712,167 +24,000 0.09% 397,223
2023-09-14 2023-09-12 0.226 1,688,167 +6,000 0.09% 381,526
2023-09-13 2023-09-11 0.235 1,682,167 +7,000 0.09% 395,309
2023-09-12 2023-09-07 0.247 1,675,167 -6,000 0.09% 413,766
2023-09-06 2023-09-04 0.230 1,681,167 +10,000 0.09% 386,668
2023-08-31 2023-08-29 0.244 1,671,167 +7,000 0.09% 407,765
2023-08-30 2023-08-28 0.240 1,664,167 -15,000 0.09% 399,400
2023-08-29 2023-08-25 0.231 1,679,167 -1,000 0.09% 387,888
2023-08-28 2023-08-24 0.240 1,680,167 +1,000 0.09% 403,240
2023-08-25 2023-08-23 0.243 1,679,167 +1,000 0.09% 408,038
2023-08-24 2023-08-22 0.240 1,678,167 +35,000 0.09% 402,760
2023-08-23 2023-08-21 0.228 1,643,167 +17,000 0.09% 374,642
2023-08-22 2023-08-18 0.235 1,626,167 -35,000 0.09% 382,149
2023-08-21 2023-08-17 0.250 1,661,167 +34,000 0.09% 415,292
2023-08-18 2023-08-16 0.280 1,627,167 +2,000 0.09% 455,607
2023-08-17 2023-08-15 0.275 1,625,167 +1,000 0.09% 446,921
2023-08-16 2023-08-14 0.295 1,624,167 -6,000 0.09% 479,129
2023-08-15 2023-08-11 0.285 1,630,167 +1,000 0.09% 464,598
2023-08-14 2023-08-10 0.285 1,629,167 +1,000 0.09% 464,313
2023-08-11 2023-08-09 0.280 1,628,167 +2,000 0.09% 455,887
2023-08-10 2023-08-08 0.280 1,626,167 +1,000 0.09% 455,327
2023-08-09 2023-08-07 0.280 1,625,167 -1,000 0.09% 455,047
2023-08-08 2023-08-04 0.290 1,626,167 +2,000 0.09% 471,588
2023-08-07 2023-08-03 0.295 1,624,167 -4,000 0.09% 479,129
2023-08-03 2023-08-01 0.290 1,628,167 +4,000 0.09% 472,168
2023-08-02 2023-07-31 0.300 1,624,167 +25,000 0.09% 487,250
2023-08-01 2023-07-28 0.300 1,599,167 +4,000 0.09% 479,750
2023-07-31 2023-07-27 0.285 1,595,167 +5,000 0.09% 454,623
2023-07-28 2023-07-26 0.285 1,590,167 +4,000 0.09% 453,198
2023-07-25 2023-07-21 0.300 1,586,167 +9,000 0.09% 475,850
2023-07-24 2023-07-20 0.300 1,577,167 +4,000 0.09% 473,150
2023-07-21 2023-07-19 0.285 1,573,167 +3,000 0.09% 448,353
2023-07-20 2023-07-18 0.280 1,570,167 +3,000 0.09% 439,647
2023-07-19 2023-07-14 0.275 1,567,167 +3,000 0.09% 430,971
2023-07-18 2023-07-13 0.280 1,564,167 +3,000 0.09% 437,967
2023-07-14 2023-07-12 0.275 1,561,167 +2,000 0.09% 429,321
2023-07-13 2023-07-11 0.285 1,559,167 +3,000 0.09% 444,363
2023-07-12 2023-07-10 0.275 1,556,167 +3,000 0.09% 427,946
2023-07-11 2023-07-07 0.280 1,553,167 +4,000 0.09% 434,887
2023-07-07 2023-07-05 0.285 1,549,167 +4,000 0.08% 441,513
2023-07-06 2023-07-04 0.285 1,545,167 +4,000 0.08% 440,373
2023-07-05 2023-07-03 0.290 1,541,167 +3,000 0.08% 446,938
2023-07-04 2023-06-30 0.280 1,538,167 +2,000 0.08% 430,687
2023-07-03 2023-06-29 0.285 1,536,167 +2,000 0.08% 437,808
2023-06-30 2023-06-28 0.275 1,534,167 +3,000 0.08% 421,896
2023-06-29 2023-06-27 0.275 1,531,167 +2,000 0.08% 421,071
2023-06-28 2023-06-26 0.275 1,529,167 +2,000 0.08% 420,521
2023-06-27 2023-06-23 0.280 1,527,167 +2,000 0.08% 427,607
2023-06-26 2023-06-21 0.290 1,525,167 -12,000 0.08% 442,298
2023-06-23 2023-06-20 0.290 1,537,167 -10,000 0.08% 445,778
2023-06-21 2023-06-19 0.290 1,547,167 -17,000 0.08% 448,678
2023-06-20 2023-06-16 0.295 1,564,167 -21,000 0.09% 461,429
2023-06-19 2023-06-15 0.300 1,585,167 -18,000 0.09% 475,550
2023-06-16 2023-06-14 0.295 1,603,167 -10,000 0.09% 472,934
2023-06-15 2023-06-13 0.295 1,613,167 -2,000 0.09% 475,884
2023-06-14 2023-06-12 0.290 1,615,167 +2,000 0.09% 468,398
2023-06-13 2023-06-09 0.300 1,613,167 -20,000 0.09% 483,950
2023-06-12 2023-06-08 0.305 1,633,167 -9,000 0.09% 498,116
2023-06-09 2023-06-07 0.300 1,642,167 -3,000 0.09% 492,650
2023-06-08 2023-06-06 0.295 1,645,167 -20,000 0.09% 485,324
2023-06-07 2023-06-05 0.295 1,665,167 +3,000 0.09% 491,224
2023-06-06 2023-06-02 0.300 1,662,167 -11,000 0.09% 498,650
2023-06-05 2023-06-01 0.295 1,673,167 -3,000 0.09% 493,584
2023-06-02 2023-05-31 0.300 1,676,167 -8,000 0.09% 502,850
2023-06-01 2023-05-30 0.305 1,684,167 -18,000 0.09% 513,671
2023-05-31 2023-05-29 0.290 1,702,167 +3,000 0.09% 493,628
2023-05-30 2023-05-25 0.295 1,699,167 -28,000 0.09% 501,254
2023-05-29 2023-05-24 0.295 1,727,167 -2,000 0.09% 509,514
2023-05-25 2023-05-23 0.300 1,729,167 -11,000 0.09% 518,750
2023-05-24 2023-05-22 0.300 1,740,167 +2,000 0.10% 522,050
2023-05-23 2023-05-19 0.315 1,738,167 -7,000 0.10% 547,523
2023-05-22 2023-05-18 0.310 1,745,167 -5,000 0.10% 541,002
2023-05-19 2023-05-17 0.315 1,750,167 -6,000 0.10% 551,303
2023-05-18 2023-05-16 0.315 1,756,167 +3,000 0.10% 553,193
2023-05-17 2023-05-15 0.320 1,753,167 -17,000 0.10% 561,013
2023-05-16 2023-05-12 0.320 1,770,167 -6,000 0.10% 566,453
2023-05-15 2023-05-11 0.310 1,776,167 +5,000 0.10% 550,612
2023-05-12 2023-05-10 0.310 1,771,167 -2,000 0.10% 549,062
2023-05-11 2023-05-09 0.315 1,773,167 +6,000 0.10% 558,548
2023-05-10 2023-05-08 0.320 1,767,167 +5,000 0.10% 565,493
2023-05-09 2023-05-05 0.335 1,762,167 -37,000 0.10% 590,326
2023-05-08 2023-05-04 0.305 1,799,167 -10,000 0.10% 548,746
2023-05-05 2023-05-03 0.305 1,809,167 +4,000 0.10% 551,796
2023-05-04 2023-05-02 0.310 1,805,167 -15,000 0.10% 559,602
2023-05-03 2023-04-28 0.300 1,820,167 -8,000 0.10% 546,050
2023-05-02 2023-04-27 0.305 1,828,167 -2,000 0.10% 557,591
2023-04-28 2023-04-26 0.300 1,830,167 -2,000 0.10% 549,050
2023-04-27 2023-04-25 0.305 1,832,167 -19,000 0.10% 558,811
2023-04-25 2023-04-21 0.320 1,851,167 -18,000 0.10% 592,373
2023-04-24 2023-04-20 0.320 1,869,167 -19,000 0.10% 598,133
2023-04-21 2023-04-19 0.320 1,888,167 -27,000 0.10% 604,213
2023-04-20 2023-04-18 0.325 1,915,167 -1,000 0.11% 622,429
2023-04-19 2023-04-17 0.325 1,916,167 -26,000 0.11% 622,754
2023-04-18 2023-04-14 0.325 1,942,167 -16,000 0.11% 631,204
2023-04-17 2023-04-13 0.330 1,958,167 -3,000 0.11% 646,195
2023-04-14 2023-04-12 0.330 1,961,167 -42,000 0.11% 647,185
2023-04-13 2023-04-11 0.325 2,003,167 -80,000 0.11% 651,029
2023-04-12 2023-04-06 0.300 2,083,167 -24,000 0.11% 624,950
2023-04-11 2023-04-04 0.305 2,107,167 -3,000 0.12% 642,686
2023-04-06 2023-04-03 0.310 2,110,167 -29,000 0.12% 654,152
2023-04-04 2023-03-31 0.325 2,139,167 -26,000 0.12% 695,229
2023-04-03 2023-03-30 0.335 2,165,167 -7,000 0.12% 725,331
2023-03-31 2023-03-29 0.340 2,172,167 -20,000 0.12% 738,537
2023-03-30 2023-03-28 0.340 2,192,167 -36,000 0.12% 745,337
2023-03-28 2023-03-24 0.350 2,228,167 -29,000 0.12% 779,858
2023-03-27 2023-03-23 0.345 2,257,167 -32,000 0.12% 778,723
2023-03-24 2023-03-22 0.340 2,289,167 -21,000 0.13% 778,317
2023-03-23 2023-03-21 0.335 2,310,167 -19,000 0.13% 773,906
2023-03-22 2023-03-20 0.335 2,329,167 -31,000 0.13% 780,271
2023-03-21 2023-03-17 0.345 2,360,167 -22,000 0.13% 814,258
2023-03-20 2023-03-16 0.330 2,382,167 -41,000 0.13% 786,115
2023-03-17 2023-03-15 0.335 2,423,167 -33,000 0.13% 811,761
2023-03-16 2023-03-14 0.330 2,456,167 -143,000 0.13% 810,535
2023-03-15 2023-03-13 0.345 2,599,167 -61,000 0.14% 896,713
2023-03-14 2023-03-10 0.365 2,660,167 -40,000 0.15% 970,961
2023-03-13 2023-03-09 0.360 2,700,167 -56,000 0.15% 972,060
2023-03-10 2023-03-08 0.370 2,756,167 -33,000 0.15% 1,019,782
2023-03-09 2023-03-07 0.375 2,789,167 -52,000 0.15% 1,045,938
2023-03-08 2023-03-06 0.375 2,841,167 -12,000 0.16% 1,065,438
2023-03-07 2023-03-03 0.375 2,853,167 -17,000 0.16% 1,069,938
2023-03-06 2023-03-02 0.370 2,870,167 -1,000 0.16% 1,061,962
2023-03-01 2023-02-27 0.380 2,871,167 -19,000 0.16% 1,091,043
2023-02-28 2023-02-24 0.370 2,890,167 -34,000 0.16% 1,069,362
2023-02-24 2023-02-22 0.375 2,924,167 -3,000 0.16% 1,096,563
2023-02-23 2023-02-21 0.370 2,927,167 -13,000 0.16% 1,083,052
2023-02-22 2023-02-20 0.380 2,940,167 -24,000 0.16% 1,117,263
2023-02-20 2023-02-16 0.370 2,964,167 -14,000 0.16% 1,096,742
2023-02-17 2023-02-15 0.370 2,978,167 -35,000 0.16% 1,101,922
2023-02-16 2023-02-14 0.375 3,013,167 -9,000 0.17% 1,129,938
2023-02-15 2023-02-13 0.375 3,022,167 -3,000 0.17% 1,133,313
2023-02-14 2023-02-10 0.380 3,025,167 -27,000 0.17% 1,149,563
2023-02-10 2023-02-08 0.390 3,052,167 -2,000 0.17% 1,190,345
2023-02-09 2023-02-07 0.375 3,054,167 -39,971 0.17% 1,145,313
2023-02-08 2023-02-06 0.385 3,094,138 -21,000 0.17% 1,191,243
2023-02-07 2023-02-03 0.380 3,115,138 +49,000 0.17% 1,183,752
2023-02-06 2023-02-02 0.400 3,066,138 +42,000 0.17% 1,226,455
2023-02-03 2023-02-01 0.385 3,024,138 +1,000 0.17% 1,164,293
2023-02-02 2023-01-31 0.380 3,023,138 -51,000 0.17% 1,148,792
2023-02-01 2023-01-30 0.375 3,074,138 -34,000 0.17% 1,152,802
2023-01-31 2023-01-27 0.390 3,108,138 +38,000 0.17% 1,212,174
2023-01-30 2023-01-26 0.380 3,070,138 -1,000 0.17% 1,166,652
2023-01-27 2023-01-20 0.380 3,071,138 -39,000 0.17% 1,167,032
2023-01-26 2023-01-19 0.365 3,110,138 +44,000 0.17% 1,135,200
2023-01-20 2023-01-18 0.380 3,066,138 +18,000 0.17% 1,165,132
2023-01-19 2023-01-17 0.350 3,048,138 +66,000 0.17% 1,066,848
2023-01-18 2023-01-16 0.365 2,982,138 +89,000 0.16% 1,088,480
2023-01-17 2023-01-13 0.385 2,893,138 +17,000 0.16% 1,113,858
2023-01-16 2023-01-12 0.380 2,876,138 +66,000 0.16% 1,092,932
2023-01-13 2023-01-11 0.375 2,810,138 +267,000 0.15% 1,053,802
2023-01-12 2023-01-10 0.390 2,543,138 +68,000 0.14% 991,824
2023-01-11 2023-01-09 0.395 2,475,138 +17,000 0.14% 977,680
2023-01-09 2023-01-05 0.405 2,458,138 +11,000 0.13% 995,546
2023-01-06 2023-01-04 0.405 2,447,138 +14,000 0.13% 991,091
2023-01-05 2023-01-03 0.395 2,433,138 +3,000 0.13% 961,090
2023-01-04 2022-12-30 0.385 2,430,138 -10,000 0.13% 935,603
2022-12-30 2022-12-28 0.385 2,440,138 -1,000 0.13% 939,453
2022-12-28 2022-12-22 0.395 2,441,138 +29,000 0.13% 964,250
2022-12-23 2022-12-21 0.390 2,412,138 -42,000 0.13% 940,734
2022-12-21 2022-12-19 0.400 2,454,138 -11,000 0.13% 981,655
2022-12-20 2022-12-16 0.400 2,465,138 -10,000 0.14% 986,055
2022-12-16 2022-12-14 0.400 2,475,138 -7,166 0.14% 990,055
2022-12-15 2022-12-13 0.395 2,482,304 +23,000 0.14% 980,510
2022-12-14 2022-12-12 0.400 2,459,304 -3,000 0.13% 983,722
2022-12-13 2022-12-09 0.400 2,462,304 +57,000 0.14% 984,922
2022-12-12 2022-12-08 0.410 2,405,304 +26,000 0.13% 986,175
2022-12-09 2022-12-07 0.405 2,379,304 +23,000 0.13% 963,618
2022-12-08 2022-12-06 0.405 2,356,304 +53,000 0.13% 954,303
2022-12-07 2022-12-05 0.405 2,303,304 +154,000 0.13% 932,838
2022-12-06 2022-12-02 0.385 2,149,304 +62,000 0.12% 827,482
2022-12-05 2022-12-01 0.385 2,087,304 +67,000 0.11% 803,612
2022-12-02 2022-11-30 0.385 2,020,304 +1,000 0.11% 777,817
2022-12-01 2022-11-29 0.365 2,019,304 +31,000 0.11% 737,046
2022-11-30 2022-11-28 0.350 1,988,304 -4,000 0.11% 695,906
2022-11-29 2022-11-25 0.355 1,992,304 +20,000 0.11% 707,268
2022-11-28 2022-11-24 0.365 1,972,304 -2,000 0.11% 719,891
2022-11-25 2022-11-23 0.360 1,974,304 +14,000 0.11% 710,749
2022-11-24 2022-11-22 0.345 1,960,304 +12,000 0.11% 676,305
2022-11-23 2022-11-21 0.360 1,948,304 +3,000 0.11% 701,389
2022-11-22 2022-11-18 0.365 1,945,304 +38,000 0.11% 710,036
2022-11-21 2022-11-17 0.370 1,907,304 +2,000 0.10% 705,702
2022-11-18 2022-11-16 0.365 1,905,304 +42,000 0.10% 695,436
2022-11-17 2022-11-15 0.355 1,863,304 +37,000 0.10% 661,473
2022-11-16 2022-11-14 0.340 1,826,304 +76,000 0.10% 620,943
2022-11-15 2022-11-11 0.320 1,750,304 -1,000 0.10% 560,097
2022-11-14 2022-11-10 0.305 1,751,304 -24,000 0.10% 534,148
2022-11-11 2022-11-09 0.300 1,775,304 +10,000 0.10% 532,591
2022-11-10 2022-11-08 0.325 1,765,304 +46,000 0.10% 573,724
2022-11-09 2022-11-07 0.335 1,719,304 +23,000 0.09% 575,967
2022-11-08 2022-11-04 0.315 1,696,304 +34,000 0.09% 534,336
2022-11-07 2022-11-03 0.300 1,662,304 -8,000 0.09% 498,691
2022-11-04 2022-11-02 0.285 1,670,304 +20,000 0.09% 476,037
2022-11-03 2022-11-01 0.280 1,650,304 +37,000 0.09% 462,085
2022-11-02 2022-10-31 0.285 1,613,304 -24,000 0.09% 459,792
2022-11-01 2022-10-28 0.275 1,637,304 +60,000 0.09% 450,259
2022-10-31 2022-10-27 0.300 1,577,304 +10,000 0.09% 473,191
2022-10-28 2022-10-26 0.300 1,567,304 +12,974 0.09% 470,191
2022-10-27 2022-10-25 0.285 1,554,330 -30,991 0.09% 442,984
2022-10-26 2022-10-24 0.290 1,585,321 -2,000 0.09% 459,743
2022-10-25 2022-10-21 0.325 1,587,321 +86,000 0.09% 515,879
2022-10-24 2022-10-20 0.325 1,501,321 -25,000 0.08% 487,929
2022-10-20 2022-10-18 0.325 1,526,321 -15,000 0.08% 496,054
2022-10-19 2022-10-17 0.305 1,541,321 +55,000 0.08% 470,103
2022-10-18 2022-10-14 0.325 1,486,321 -2,000 0.08% 483,054
2022-10-14 2022-10-12 0.330 1,488,321 -36,000 0.08% 491,146
2022-10-13 2022-10-11 0.340 1,524,321 -8,100 0.08% 518,269
2022-10-12 2022-10-10 0.345 1,532,421 +50,000 0.08% 528,685
2022-10-07 2022-10-05 0.365 1,482,421 -214,900 0.08% 541,084
2022-10-06 2022-10-03 0.355 1,697,321 +133,000 0.09% 602,549
2022-10-03 2022-09-29 0.385 1,564,321 -49,000 0.09% 602,264
2022-09-30 2022-09-28 0.390 1,613,321 +77,000 0.09% 629,195
2022-09-22 2022-09-20 0.500 1,536,321 -1,000 0.08% 768,160
2022-09-21 2022-09-19 0.485 1,537,321 -10,000 0.08% 745,601
2022-09-20 2022-09-16 0.495 1,547,321 -15 0.08% 765,924
2022-09-16 2022-09-14 0.495 1,547,336 -11,000 0.08% 765,931
2022-09-09 2022-09-07 0.470 1,558,336 +17,000 0.09% 732,418
2022-09-07 2022-09-05 0.500 1,541,336 +1,000 0.08% 770,668
2022-09-01 2022-08-30 0.540 1,540,336 -1,000 0.08% 831,781
2022-08-31 2022-08-29 0.520 1,541,336 -4,000 0.08% 801,495
2022-08-25 2022-08-23 0.550 1,545,336 -1,000 0.08% 849,935
2022-08-23 2022-08-19 0.550 1,546,336 +10,000 0.08% 850,485
2022-08-15 2022-08-11 0.550 1,536,336 -2,000 0.08% 844,985
2022-08-12 2022-08-10 0.560 1,538,336 -1,000 0.08% 861,468
2022-08-08 2022-08-04 0.520 1,539,336 -15,000 0.08% 800,455
2022-07-26 2022-07-22 0.580 1,554,336 -81,000 0.09% 901,515
2022-07-22 2022-07-20 0.590 1,635,336 -1,000 0.09% 964,848
2022-07-20 2022-07-18 0.610 1,636,336 +4,000 0.09% 998,165
2022-07-14 2022-07-12 0.640 1,632,336 +1,000 0.09% 1,044,695
2022-07-07 2022-07-05 0.680 1,631,336 -1,000 0.09% 1,109,308
2022-07-05 2022-06-30 0.650 1,632,336 -1,000 0.09% 1,061,018
2022-06-28 2022-06-24 0.660 1,633,336 +18,978 0.09% 1,078,002
2022-06-27 2022-06-23 0.660 1,614,358 +22,000 0.09% 1,065,476
2022-06-24 2022-06-22 0.640 1,592,358 -1,000 0.09% 1,019,109
2022-06-23 2022-06-21 0.670 1,593,358 -1,975 0.09% 1,067,550
2022-06-22 2022-06-20 0.640 1,595,333 -4,000 0.09% 1,021,013
2022-06-21 2022-06-17 0.660 1,599,333 +7,000 0.09% 1,055,560
2022-06-20 2022-06-16 0.620 1,592,333 +4,000 0.09% 987,246
2022-06-15 2022-06-13 0.600 1,588,333 +1,000 0.09% 953,000
2022-05-18 2022-05-16 0.530 1,587,333 -21,000 0.09% 841,286
2022-05-17 2022-05-13 0.530 1,608,333 -35,000 0.09% 852,416
2022-05-16 2022-05-12 0.520 1,643,333 -6,000 0.09% 854,533
2022-05-13 2022-05-11 0.520 1,649,333 -19,000 0.09% 857,653
2022-05-12 2022-05-10 0.530 1,668,333 -12,000 0.09% 884,216
2022-05-10 2022-05-05 0.540 1,680,333 -7,000 0.09% 907,380
2022-05-06 2022-05-04 0.530 1,687,333 -9,000 0.09% 894,286
2022-05-05 2022-05-03 0.530 1,696,333 +54,000 0.09% 899,056
2022-05-04 2022-04-29 0.550 1,642,333 +55,000 0.09% 903,283
2022-05-03 2022-04-28 0.540 1,587,333 -49,000 0.09% 857,160
2022-04-29 2022-04-27 0.530 1,636,333 +49,000 0.09% 867,256
2022-04-28 2022-04-26 0.520 1,587,333 -27,000 0.09% 825,413
2022-04-27 2022-04-25 0.520 1,614,333 +20,000 0.09% 839,453
2022-04-26 2022-04-22 0.550 1,594,333 +7,000 0.09% 876,883
2022-04-22 2022-04-20 0.560 1,587,333 -61,000 0.09% 888,906
2022-04-21 2022-04-19 0.560 1,648,333 +61,000 0.09% 923,066
2022-04-20 2022-04-14 0.580 1,587,333 -24,000 0.09% 920,653
2022-04-19 2022-04-13 0.580 1,611,333 -29,000 0.09% 934,573
2022-04-14 2022-04-12 0.580 1,640,333 -272,000 0.09% 951,393
2022-04-13 2022-04-11 0.580 1,912,333 +42,000 0.10% 1,109,153
2022-04-12 2022-04-08 0.600 1,870,333 +330,000 0.10% 1,122,200
2022-04-11 2022-04-07 0.620 1,540,333 -397,000 0.08% 955,006
2022-04-08 2022-04-06 0.620 1,937,333 -693,000 0.11% 1,201,146
2022-04-07 2022-04-04 0.600 2,630,333 -142,000 0.14% 1,578,200
2022-04-06 2022-04-01 0.600 2,772,333 -1,649,000 0.15% 1,663,400
2022-04-04 2022-03-31 0.650 4,421,333 -616,000 0.24% 2,873,866
2022-04-01 2022-03-30 0.640 5,037,333 -1,119,000 0.28% 3,223,893
2022-03-31 2022-03-29 0.630 6,156,333 -128,000 0.34% 3,878,490
2022-03-30 2022-03-28 0.620 6,284,333 -440,000 0.34% 3,896,286
2022-03-29 2022-03-25 0.620 6,724,333 -1,161,000 0.37% 4,169,086
2022-03-28 2022-03-24 0.630 7,885,333 -1,180,000 0.43% 4,967,760
2022-03-25 2022-03-23 0.610 9,065,333 -1,267,000 0.50% 5,529,853
2022-03-24 2022-03-22 0.610 10,332,333 -373,000 0.57% 6,302,723
2022-03-23 2022-03-21 0.590 10,705,333 -52,000 0.59% 6,316,146
2022-03-22 2022-03-18 0.610 10,757,333 -271,000 0.59% 6,561,973
2022-03-21 2022-03-17 0.530 11,028,333 +35,000 0.61% 5,845,016
2022-03-18 2022-03-16 0.540 10,993,333 +292,991 0.60% 5,936,400
2022-03-17 2022-03-15 0.490 10,700,342 -131,000 0.59% 5,243,168
2022-03-16 2022-03-14 0.530 10,831,342 -141,000 0.59% 5,740,611
2022-03-15 2022-03-11 0.560 10,972,342 -5,000 0.60% 6,144,512
2022-03-14 2022-03-10 0.540 10,977,342 +123,000 0.60% 5,927,765
2022-03-11 2022-03-09 0.580 10,854,342 +105,000 0.60% 6,295,518
2022-03-10 2022-03-08 0.580 10,749,342 +11,000 0.59% 6,234,618
2022-03-09 2022-03-07 0.630 10,738,342 -180,404 0.59% 6,765,155
2022-03-08 2022-03-04 0.650 10,918,746 +3,000 0.60% 7,097,185
2022-03-07 2022-03-03 0.660 10,915,746 +4,000 0.60% 7,204,392
2022-03-04 2022-03-02 0.670 10,911,746 -32,000 0.60% 7,310,870
2022-03-03 2022-03-01 0.680 10,943,746 -1,000 0.60% 7,441,747
2022-03-02 2022-02-28 0.670 10,944,746 -92,000 0.60% 7,332,980
2022-03-01 2022-02-25 0.680 11,036,746 +160,000 0.61% 7,504,987
2022-02-23 2022-02-21 0.750 10,876,746 -61,000 0.60% 8,157,560
2022-02-21 2022-02-17 0.770 10,937,746 -30,000 0.60% 8,422,064
2022-02-17 2022-02-15 0.750 10,967,746 -35,000 0.60% 8,225,810
2022-02-16 2022-02-14 0.770 11,002,746 +32,000 0.60% 8,472,114
2022-02-15 2022-02-11 0.740 10,970,746 +32,000 0.60% 8,118,352
2022-02-14 2022-02-10 0.790 10,938,746 +86,000 0.60% 8,641,609
2022-02-11 2022-02-09 0.800 10,852,746 +9,000 0.60% 8,682,197
2022-02-10 2022-02-08 0.790 10,843,746 -44,000 0.59% 8,566,559
2022-02-09 2022-02-07 0.760 10,887,746 +75,000 0.60% 8,274,687
2022-02-04 2022-01-27 0.860 10,812,746 -10,000 0.59% 9,298,962
2022-01-27 2022-01-25 0.910 10,822,746 +4,000 0.59% 9,848,699
2022-01-26 2022-01-24 0.930 10,818,746 +9,000 0.59% 10,061,434
2022-01-25 2022-01-21 0.930 10,809,746 +5,000 0.59% 10,053,064
2022-01-24 2022-01-20 0.940 10,804,746 -2,000 0.59% 10,156,461
2022-01-21 2022-01-19 0.930 10,806,746 +2,000 0.59% 10,050,274
2022-01-18 2022-01-14 0.940 10,804,746 +4,000 0.59% 10,156,461
2022-01-17 2022-01-13 0.930 10,800,746 +4,000 0.59% 10,044,694
2022-01-14 2022-01-12 0.930 10,796,746 +8,000 0.59% 10,040,974
2022-01-13 2022-01-11 0.920 10,788,746 +15,330 0.59% 9,925,646
2022-01-12 2022-01-10 0.950 10,773,416 -4,415 0.59% 10,234,745
2022-01-11 2022-01-07 0.890 10,777,831 -21,000 0.59% 9,592,270
2022-01-10 2022-01-06 1.010 10,798,831 +25,000 0.59% 10,906,819
2022-01-07 2022-01-05 0.970 10,773,831 +18,000 0.59% 10,450,616
2022-01-04 2021-12-31 0.780 10,755,831 -8,000 0.59% 8,389,548
2022-01-03 2021-12-29 0.740 10,763,831 -4,000 0.59% 7,965,235
2021-12-30 2021-12-28 0.750 10,767,831 -3,000 0.59% 8,075,873
2021-12-29 2021-12-24 0.790 10,770,831 -1,000 0.59% 8,508,956
2021-12-28 2021-12-22 0.780 10,771,831 +3,000 0.59% 8,402,028
2021-12-23 2021-12-21 0.780 10,768,831 +12,000 0.59% 8,399,688
2021-12-22 2021-12-20 0.770 10,756,831 +1,000 0.59% 8,282,760
2021-12-20 2021-12-16 0.810 10,755,831 -2,000 0.59% 8,712,223
2021-12-17 2021-12-15 0.820 10,757,831 -4,000 0.59% 8,821,421
2021-12-16 2021-12-14 0.820 10,761,831 -5,000 0.59% 8,824,701
2021-12-15 2021-12-13 0.830 10,766,831 +4,000 0.59% 8,936,470
2021-12-14 2021-12-10 0.830 10,762,831 +80,000 0.59% 8,933,150
2021-12-13 2021-12-09 0.840 10,682,831 -1,000 0.59% 8,973,578
2021-12-10 2021-12-08 0.840 10,683,831 +3,000 0.59% 8,974,418
2021-12-08 2021-12-06 0.800 10,680,831 -1,000 0.59% 8,544,665
2021-12-07 2021-12-03 0.830 10,681,831 +2,498 0.59% 8,865,920
2021-12-02 2021-11-30 0.840 10,679,333 -2,000 0.59% 8,970,640
2021-12-01 2021-11-29 0.840 10,681,333 -19,000 0.59% 8,972,320
2021-11-30 2021-11-26 0.840 10,700,333 -78,000 0.59% 8,988,280
2021-11-29 2021-11-25 0.860 10,778,333 +3,000 0.59% 9,269,366
2021-11-26 2021-11-24 0.870 10,775,333 +58,000 0.59% 9,374,540
2021-11-25 2021-11-23 0.870 10,717,333 -28,000 0.59% 9,324,080
2021-11-24 2021-11-22 0.860 10,745,333 +64,000 0.59% 9,240,986
2021-11-23 2021-11-19 0.860 10,681,333 -121,000 0.59% 9,185,946
2021-11-22 2021-11-18 0.860 10,802,333 +1,000 0.59% 9,290,006
2021-11-19 2021-11-17 0.860 10,801,333 +2,000 0.59% 9,289,146
2021-11-18 2021-11-16 0.870 10,799,333 +73,000 0.59% 9,395,420
2021-11-17 2021-11-15 0.870 10,726,333 +42,000 0.59% 9,331,910
2021-11-16 2021-11-12 0.870 10,684,333 +8,000 0.59% 9,295,370
2021-11-09 2021-11-05 0.840 10,676,333 -29,000 0.59% 8,968,120
2021-11-08 2021-11-04 0.890 10,705,333 -3,000 0.59% 9,527,746
2021-11-05 2021-11-03 0.900 10,708,333 +117,000 0.59% 9,637,500
2021-11-04 2021-11-02 0.880 10,591,333 -204,000 0.58% 9,320,373
2021-11-03 2021-11-01 0.880 10,795,333 -31,000 0.59% 9,499,893
2021-11-02 2021-10-29 0.910 10,826,333 +75,000 0.59% 9,851,963
2021-10-28 2021-10-26 0.910 10,751,333 -42,000 0.59% 9,783,713
2021-10-27 2021-10-25 0.930 10,793,333 -39,000 0.59% 10,037,800
2021-10-26 2021-10-22 0.930 10,832,333 -24,000 0.59% 10,074,070
2021-10-25 2021-10-21 0.940 10,856,333 -263,000 0.60% 10,204,953
2021-10-22 2021-10-20 0.980 11,119,333 +213,000 0.61% 10,896,946
2021-10-21 2021-10-19 0.920 10,906,333 -39,000 0.60% 10,033,826
2021-10-20 2021-10-18 0.910 10,945,333 -10,000 0.60% 9,960,253
2021-10-19 2021-10-15 0.930 10,955,333 +141,000 0.60% 10,188,460
2021-10-18 2021-10-12 0.890 10,814,333 +2,000 0.59% 9,624,756
2021-10-15 2021-10-11 0.850 10,812,333 +47,000 0.59% 9,190,483
2021-10-12 2021-10-08 0.880 10,765,333 -34,000 0.59% 9,473,493
2021-10-11 2021-10-07 0.880 10,799,333 +48,000 0.59% 9,503,413
2021-10-08 2021-10-06 0.880 10,751,333 -54,000 0.59% 9,461,173
2021-10-07 2021-10-05 0.850 10,805,333 -36,000 0.59% 9,184,533
2021-10-06 2021-10-04 0.880 10,841,333 +53,000 0.59% 9,540,373
2021-10-05 2021-09-30 0.870 10,788,333 +37,000 0.59% 9,385,850
2021-10-04 2021-09-29 0.830 10,751,333 -4,000 0.59% 8,923,606
2021-09-30 2021-09-28 0.850 10,755,333 -36,000 0.59% 9,142,033
2021-09-29 2021-09-27 0.820 10,791,333 +37,000 0.59% 8,848,893
2021-09-28 2021-09-24 0.810 10,754,333 -5,000 0.59% 8,711,010
2021-09-27 2021-09-23 0.820 10,759,333 -5,000 0.59% 8,822,653
2021-09-24 2021-09-21 0.840 10,764,333 +6,000 0.59% 9,042,040
2021-09-23 2021-09-20 0.840 10,758,333 +7,000 0.59% 9,037,000
2021-09-13 2021-09-09 0.950 10,751,333 +3,000 0.59% 10,213,766
2021-09-10 2021-09-08 0.970 10,748,333 +10,000 0.59% 10,425,883
2021-09-09 2021-09-07 0.990 10,738,333 +18,000 0.59% 10,630,950
2021-09-08 2021-09-06 0.970 10,720,333 -2,000 0.59% 10,398,723
2021-09-07 2021-09-03 0.960 10,722,333 +1,023,000 0.59% 10,293,440
2021-09-06 2021-09-02 0.970 9,699,333 +1,021,812 0.53% 9,408,353
2021-09-03 2021-09-01 0.950 8,677,521 +3,000 0.48% 8,243,645
2021-09-02 2021-08-31 1.020 8,674,521 +8,000 0.48% 8,848,011
2021-09-01 2021-08-30 1.020 8,666,521 -998,812 0.48% 8,839,851
2021-08-31 2021-08-27 0.840 9,665,333 +1,000 0.53% 8,118,880
2021-08-20 2021-08-18 0.840 9,664,333 -19,000 0.53% 8,118,040
2021-08-19 2021-08-17 0.830 9,683,333 -14,000 0.53% 8,037,166
2021-08-18 2021-08-16 0.830 9,697,333 +33,000 0.53% 8,048,786
2021-08-17 2021-08-13 0.840 9,664,333 -2,000 0.53% 8,118,040
2021-08-16 2021-08-12 0.840 9,666,333 +2,000 0.53% 8,119,720
2021-08-09 2021-08-05 0.830 9,664,333 -57,000 0.53% 8,021,396
2021-08-06 2021-08-04 0.840 9,721,333 -22,000 0.53% 8,165,920
2021-08-05 2021-08-03 0.850 9,743,333 +57,000 0.53% 8,281,833
2021-08-04 2021-08-02 0.870 9,686,333 +22,000 0.53% 8,427,110
2021-08-03 2021-07-30 0.850 9,664,333 -3,000 0.53% 8,214,683
2021-08-02 2021-07-29 0.870 9,667,333 +3,000 0.53% 8,410,580
2021-07-28 2021-07-26 0.840 9,664,333 -1,000 0.53% 8,118,040
2021-07-27 2021-07-23 0.860 9,665,333 -22,000 0.53% 8,312,186
2021-07-26 2021-07-22 0.860 9,687,333 +23,000 0.53% 8,331,106
2021-07-21 2021-07-19 0.910 9,664,333 -20,000 0.53% 8,794,543
2021-07-20 2021-07-16 0.910 9,684,333 -26,000 0.53% 8,812,743
2021-07-13 2021-07-09 0.900 9,710,333 -78,000 0.53% 8,739,300
2021-07-12 2021-07-08 0.920 9,788,333 -6,000 0.54% 9,005,266
2021-07-09 2021-07-07 0.930 9,794,333 +2,000 0.54% 9,108,730
2021-07-08 2021-07-06 0.920 9,792,333 +2,000 0.54% 9,008,946
2021-07-07 2021-07-05 0.960 9,790,333 +39,000 0.54% 9,398,720
2021-07-06 2021-07-02 1.030 9,751,333 +48,000 0.53% 10,043,873
2021-07-05 2021-06-30 1.060 9,703,333 -54,000 0.53% 10,285,533
2021-07-02 2021-06-29 1.040 9,757,333 -3,000 0.54% 10,147,626
2021-06-30 2021-06-28 1.040 9,760,333 +1,000 0.54% 10,150,746
2021-06-29 2021-06-25 1.040 9,759,333 +3,000 0.54% 10,149,706
2021-06-28 2021-06-24 1.020 9,756,333 +24,000 0.54% 9,951,460
2021-06-25 2021-06-23 1.030 9,732,333 -34,000 0.53% 10,024,303
2021-06-24 2021-06-22 1.040 9,766,333 -7,000 0.54% 10,156,986
2021-06-23 2021-06-21 1.020 9,773,333 +109,000 0.54% 9,968,800
2021-06-22 2021-06-18 1.050 9,664,333 -51,000 0.53% 10,147,550
2021-06-21 2021-06-17 1.060 9,715,333 -101,000 0.53% 10,298,253
2021-06-18 2021-06-16 1.000 9,816,333 -14,000 0.54% 9,816,333
2021-06-15 2021-06-10 0.990 9,830,333 -10,000 0.54% 9,732,030
2021-06-11 2021-06-09 1.000 9,840,333 +32,000 0.54% 9,840,333
2021-06-10 2021-06-08 0.970 9,808,333 +41,000 0.54% 9,514,083
2021-06-09 2021-06-07 1.000 9,767,333 +92,000 0.54% 9,767,333
2021-06-07 2021-06-03 1.020 9,675,333 +6,000 0.53% 9,868,840
2021-06-04 2021-06-02 0.980 9,669,333 +5,000 0.53% 9,475,946
2021-06-02 2021-05-31 0.960 9,664,333 -12,000 0.53% 9,277,760
2021-06-01 2021-05-28 0.950 9,676,333 -86,000 0.53% 9,192,516
2021-05-31 2021-05-27 0.910 9,762,333 +10,000 0.54% 8,883,723
2021-05-28 2021-05-26 0.910 9,752,333 +88,000 0.54% 8,874,623
2021-05-27 2021-05-25 0.930 9,664,333 -10,000 0.53% 8,987,830
2021-05-26 2021-05-24 0.930 9,674,333 -5,000 0.53% 8,997,130
2021-05-25 2021-05-21 0.960 9,679,333 -10,000 0.53% 9,292,160
2021-05-24 2021-05-20 0.950 9,689,333 -60,000 0.53% 9,204,866
2021-05-21 2021-05-18 0.940 9,749,333 -41,000 0.53% 9,164,373
2021-05-20 2021-05-17 0.930 9,790,333 +49,000 0.54% 9,105,010
2021-05-18 2021-05-14 0.910 9,741,333 -7,000 0.53% 8,864,613
2021-05-17 2021-05-13 0.900 9,748,333 -2,000 0.53% 8,773,500
2021-05-14 2021-05-12 0.920 9,750,333 +42,000 0.53% 8,970,306
2021-05-13 2021-05-11 0.930 9,708,333 -392,000 0.53% 9,028,750
2021-05-12 2021-05-10 0.950 10,100,333 +2,000 0.55% 9,595,316
2021-05-11 2021-05-07 1.010 10,098,333 -9,000 0.55% 10,199,316
2021-05-10 2021-05-06 1.040 10,107,333 -18,000 0.55% 10,511,626
2021-05-07 2021-05-05 1.070 10,125,333 -15,000 0.56% 10,834,106
2021-05-06 2021-05-04 1.070 10,140,333 +70,000 0.56% 10,850,156
2021-05-05 2021-05-03 0.980 10,070,333 -11,000 0.55% 9,868,926
2021-05-04 2021-04-30 0.980 10,081,333 -1,000 0.55% 9,879,706
2021-05-03 2021-04-29 0.980 10,082,333 +3,000 0.55% 9,880,686
2021-04-30 2021-04-28 0.980 10,079,333 +5,000 0.55% 9,877,746
2021-04-29 2021-04-27 0.980 10,074,333 +6,000 0.55% 9,872,846
2021-04-28 2021-04-26 0.970 10,068,333 -106,000 0.55% 9,766,283
2021-04-27 2021-04-23 0.990 10,174,333 -87,000 0.56% 10,072,590
2021-04-26 2021-04-22 1.000 10,261,333 -101,000 0.56% 10,261,333
2021-04-23 2021-04-21 1.010 10,362,333 -33,000 0.57% 10,465,956
2021-04-20 2021-04-16 1.050 10,395,333 -174,000 0.57% 10,915,100
2021-04-19 2021-04-15 1.000 10,569,333 -159,000 0.58% 10,569,333
2021-04-16 2021-04-14 0.950 10,728,333 -446,000 0.59% 10,191,916
2021-04-15 2021-04-13 0.880 11,174,333 -27,000 0.61% 9,833,413
2021-04-14 2021-04-12 0.860 11,201,333 -16,000 0.61% 9,633,146
2021-04-13 2021-04-09 0.870 11,217,333 -1,000 0.62% 9,759,080
2021-04-12 2021-04-08 0.860 11,218,333 +8,000 0.62% 9,647,766
2021-04-09 2021-04-07 0.860 11,210,333 -29,000 0.62% 9,640,886
2021-04-08 2021-04-01 0.900 11,239,333 -36,000 0.62% 10,115,400
2021-04-07 2021-03-31 0.860 11,275,333 -33,000 0.62% 9,696,786
2021-04-01 2021-03-30 0.880 11,308,333 +19,000 0.62% 9,951,333
2021-03-31 2021-03-29 0.860 11,289,333 +54,000 0.62% 9,708,826
2021-03-30 2021-03-26 0.880 11,235,333 -10,000 0.62% 9,887,093
2021-03-29 2021-03-25 0.850 11,245,333 +72,000 0.62% 9,558,533
2021-03-26 2021-03-24 0.860 11,173,333 -239,000 0.61% 9,609,066
2021-03-25 2021-03-23 0.910 11,412,333 -55,000 0.63% 10,385,223
2021-03-24 2021-03-22 0.910 11,467,333 +10,000 0.63% 10,435,273
2021-03-23 2021-03-19 0.910 11,457,333 -16,000 0.63% 10,426,173
2021-03-22 2021-03-18 0.940 11,473,333 +379,000 0.63% 10,784,933
2021-03-19 2021-03-17 0.950 11,094,333 -70,000 0.61% 10,539,616
2021-03-18 2021-03-16 0.990 11,164,333 -764,000 0.61% 11,052,690
2021-03-17 2021-03-15 0.970 11,928,333 -1,289,000 0.65% 11,570,483
2021-03-16 2021-03-12 0.980 13,217,333 +8,000 0.73% 12,952,986
2021-03-15 2021-03-11 0.940 13,209,333 -54,000 0.72% 12,416,773
2021-03-12 2021-03-10 0.920 13,263,333 +17,000 0.73% 12,202,266
2021-03-11 2021-03-09 0.880 13,246,333 +46,000 0.73% 11,656,773
2021-03-10 2021-03-08 0.900 13,200,333 -449,000 0.72% 11,880,300
2021-03-09 2021-03-05 1.050 13,649,333 +918,000 0.75% 14,331,800
2021-03-08 2021-03-04 1.100 12,731,333 -75,000 0.70% 14,004,466
2021-03-05 2021-03-03 1.140 12,806,333 +472,000 0.70% 14,599,220
2021-03-04 2021-03-02 1.150 12,334,333 +23,000 0.68% 14,184,483
2021-03-01 2021-02-25 1.330 12,311,333 -23,000 0.68% 16,374,073
2021-02-26 2021-02-24 1.310 12,334,333 +22,000 0.68% 16,157,976
2021-02-24 2021-02-22 1.330 12,312,333 -122,000 0.68% 16,375,403
2021-02-23 2021-02-19 1.300 12,434,333 +117,000 0.68% 16,164,633
2021-02-22 2021-02-18 1.110 12,317,333 +6,000 0.68% 13,672,240
2021-02-18 2021-02-16 1.180 12,311,333 +13,000 0.68% 14,527,373
2021-02-10 2021-02-08 0.740 12,298,333 -9,000 0.67% 9,100,766
2021-02-08 2021-02-04 0.760 12,307,333 +4,000 0.68% 9,353,573
2021-02-04 2021-02-02 0.740 12,303,333 +18,000 0.67% 9,104,466
2021-02-02 2021-01-29 0.610 12,285,333 -7,000 0.67% 7,494,053
2021-02-01 2021-01-28 0.620 12,292,333 -4,000 0.67% 7,621,246
2021-01-29 2021-01-27 0.630 12,296,333 +7,000 0.67% 7,746,690
2021-01-28 2021-01-26 0.640 12,289,333 -96,000 0.67% 7,865,173
2021-01-26 2021-01-22 0.660 12,385,333 +7,000 0.68% 8,174,320
2021-01-21 2021-01-19 0.650 12,378,333 -4,000 0.68% 8,045,916
2021-01-20 2021-01-18 0.650 12,382,333 -4,000 0.68% 8,048,516
2021-01-19 2021-01-15 0.650 12,386,333 +5,000 0.68% 8,051,116
2021-01-18 2021-01-14 0.650 12,381,333 +3,000 0.68% 8,047,866
2021-01-15 2021-01-13 0.650 12,378,333 -2,000 0.68% 8,045,916
2021-01-14 2021-01-12 0.670 12,380,333 -1,000 0.68% 8,294,823
2021-01-13 2021-01-11 0.660 12,381,333 -1,405,000 0.68% 8,171,680
2021-01-12 2021-01-08 0.680 13,786,333 +2,000 0.76% 9,374,706
2021-01-11 2021-01-07 0.670 13,784,333 -4,000 0.76% 9,235,503
2021-01-08 2021-01-06 0.680 13,788,333 -5,000 0.76% 9,376,066
2021-01-07 2021-01-05 0.670 13,793,333 -152,000 0.76% 9,241,533
2021-01-06 2021-01-04 0.650 13,945,333 +10,000 0.77% 9,064,466
2021-01-05 2020-12-31 0.630 13,935,333 -3,000 0.76% 8,779,260
2021-01-04 2020-12-29 0.650 13,938,333 -4,000 0.76% 9,059,916
2020-12-30 2020-12-28 0.630 13,942,333 +4,000 0.76% 8,783,670
2020-12-29 2020-12-24 0.630 13,938,333 +8,000 0.76% 8,781,150
2020-12-28 2020-12-22 0.670 13,930,333 +8,000 0.76% 9,333,323
2020-12-23 2020-12-21 0.690 13,922,333 +1,000 0.76% 9,606,410
2020-12-22 2020-12-18 0.690 13,921,333 +3,000 0.76% 9,605,720
2020-12-21 2020-12-17 0.710 13,918,333 +3,000 0.76% 9,882,016
2020-12-18 2020-12-16 0.700 13,915,333 -5,000 0.76% 9,740,733
2020-12-17 2020-12-15 0.710 13,920,333 +5,000 0.76% 9,883,436
2020-12-15 2020-12-11 0.730 13,915,333 -2,000 0.76% 10,158,193
2020-12-14 2020-12-10 0.730 13,917,333 -2,000 0.76% 10,159,653
2020-12-11 2020-12-09 0.720 13,919,333 -4,000 0.76% 10,021,920
2020-12-10 2020-12-08 0.700 13,923,333 -6,000 0.76% 9,746,333
2020-12-09 2020-12-07 0.690 13,929,333 +5,000 0.76% 9,611,240
2020-12-08 2020-12-04 0.680 13,924,333 +2,000 0.76% 9,468,546
2020-12-07 2020-12-03 0.710 13,922,333 -2,000 0.76% 9,884,856
2020-12-04 2020-12-02 0.710 13,924,333 -3,000 0.76% 9,886,276
2020-12-03 2020-12-01 0.720 13,927,333 -4,000 0.76% 10,027,680
2020-12-01 2020-11-27 0.720 13,931,333 -4,000 0.76% 10,030,560
2020-11-27 2020-11-25 0.750 13,935,333 +6,000 0.76% 10,451,500
2020-11-25 2020-11-23 0.760 13,929,333 -5,000 0.76% 10,586,293
2020-11-24 2020-11-20 0.760 13,934,333 +1,000 0.76% 10,590,093
2020-11-23 2020-11-19 0.740 13,933,333 -2,000 0.76% 10,310,666
2020-11-20 2020-11-18 0.780 13,935,333 +5,000 0.76% 10,869,560
2020-11-19 2020-11-17 0.760 13,930,333 +6,000 0.76% 10,587,053
2020-11-18 2020-11-16 0.740 13,924,333 +6,000 0.76% 10,304,006
2020-11-17 2020-11-13 0.740 13,918,333 -5,000 0.76% 10,299,566
2020-11-16 2020-11-12 0.730 13,923,333 -1,000 0.76% 10,164,033
2020-11-13 2020-11-11 0.750 13,924,333 -1,000 0.76% 10,443,250
2020-11-12 2020-11-10 0.750 13,925,333 +405,000 0.76% 10,444,000
2020-11-11 2020-11-09 0.770 13,520,333 -700,000 0.74% 10,410,656
2020-11-10 2020-11-06 0.770 14,220,333 -10,000 0.78% 10,949,656
2020-11-09 2020-11-05 0.770 14,230,333 +4,000 0.78% 10,957,356
2020-11-06 2020-11-04 0.730 14,226,333 -3,000 0.78% 10,385,223
2020-11-05 2020-11-03 0.730 14,229,333 +5,000 0.78% 10,387,413
2020-11-04 2020-11-02 0.710 14,224,333 +8,000 0.78% 10,099,276
2020-11-03 2020-10-30 0.700 14,216,333 -3,000 0.78% 9,951,433
2020-11-02 2020-10-29 0.720 14,219,333 -1,000 0.78% 10,237,920
2020-10-30 2020-10-28 0.740 14,220,333 +4,000 0.78% 10,523,046
2020-10-28 2020-10-23 0.740 14,216,333 -4,000 0.78% 10,520,086
2020-10-27 2020-10-22 0.750 14,220,333 +1,000 0.78% 10,665,250
2020-10-23 2020-10-21 0.760 14,219,333 +3,000 0.78% 10,806,693
2020-10-20 2020-10-16 0.770 14,216,333 -8,000 0.78% 10,946,576
2020-10-19 2020-10-15 0.770 14,224,333 -2,000 0.78% 10,952,736
2020-10-16 2020-10-14 0.780 14,226,333 -2,000 0.78% 11,096,540
2020-10-14 2020-10-09 0.790 14,228,333 -12,000 0.78% 11,240,383
2020-10-12 2020-10-08 0.800 14,240,333 -2,000 0.78% 11,392,266
2020-10-09 2020-10-07 0.760 14,242,333 +12,000 0.78% 10,824,173
2020-10-08 2020-10-06 0.760 14,230,333 +14,000 0.78% 10,815,053
2020-10-06 2020-09-30 0.750 14,216,333 -1,000 0.78% 10,662,250
2020-10-05 2020-09-29 0.790 14,217,333 +1,000 0.78% 11,231,693
2020-09-25 2020-09-23 0.770 14,216,333 -9,000 0.78% 10,946,576
2020-09-24 2020-09-22 0.750 14,225,333 +9,000 0.78% 10,669,000
2020-09-17 2020-09-15 0.830 14,216,333 -15,000 0.78% 11,799,556
2020-09-16 2020-09-14 0.790 14,231,333 +13,000 0.78% 11,242,753
2020-09-15 2020-09-11 0.680 14,218,333 +2,000 0.78% 9,668,466
2020-08-31 2020-08-27 0.660 14,216,333 -2,000 0.78% 9,382,780
2020-08-28 2020-08-26 0.680 14,218,333 -1,000 0.78% 9,668,466
2020-08-26 2020-08-24 0.670 14,219,333 +3,000 0.78% 9,526,953
2020-08-17 2020-08-13 0.720 14,216,333 +12,000,000 0.78% 10,235,760
2020-08-14 2020-08-12 0.690 2,216,333 -11,000 0.12% 1,529,270
2020-08-13 2020-08-11 0.700 2,227,333 -8,000 0.12% 1,559,133
2020-08-12 2020-08-10 0.670 2,235,333 +19,000 0.12% 1,497,673
2020-08-10 2020-08-06 0.710 2,216,333 -16,000 0.12% 1,573,596
2020-08-07 2020-08-05 0.700 2,232,333 -2,728,000 0.12% 1,562,633
2020-08-06 2020-08-04 0.680 4,960,333 +1,074,000 0.27% 3,373,026
2020-08-05 2020-08-03 0.660 3,886,333 +71,000 0.21% 2,564,980
2020-08-04 2020-07-31 0.640 3,815,333 +95,000 0.21% 2,441,813
2020-08-03 2020-07-30 0.640 3,720,333 +30,000 0.20% 2,381,013
2020-07-31 2020-07-29 0.570 3,690,333 +1,974,000 0.20% 2,103,490
2020-07-30 2020-07-28 0.560 1,716,333 -305,000 0.09% 961,146
2020-07-29 2020-07-27 0.550 2,021,333 -14,000 0.11% 1,111,733
2020-07-27 2020-07-23 0.550 2,035,333 +7,000 0.11% 1,119,433
2020-07-24 2020-07-22 0.550 2,028,333 +10,000 0.11% 1,115,583
2020-07-23 2020-07-21 0.570 2,018,333 +2,000 0.11% 1,150,450
2020-07-17 2020-07-15 0.600 2,016,333 -12,000 0.11% 1,209,800
2020-07-16 2020-07-14 0.610 2,028,333 +12,000 0.11% 1,237,283
2020-07-15 2020-07-13 0.640 2,016,333 -14,000 0.11% 1,290,453
2020-07-13 2020-07-09 0.580 2,030,333 -5,000 0.11% 1,177,593
2020-07-10 2020-07-08 0.550 2,035,333 +4,000 0.11% 1,119,433
2020-07-09 2020-07-07 0.540 2,031,333 -6,000 0.11% 1,096,920
2020-07-08 2020-07-06 0.530 2,037,333 +9,000 0.11% 1,079,786
2020-07-07 2020-07-03 0.500 2,028,333 +3,000 0.11% 1,014,166
2020-06-24 2020-06-22 0.490 2,025,333 +1,000 0.11% 992,413
2020-06-16 2020-06-12 0.510 2,024,333 -80,000 0.11% 1,032,410
2020-05-28 2020-05-26 0.510 2,104,333 +3,000 0.12% 1,073,210
2020-05-26 2020-05-22 0.530 2,101,333 +50,000 0.12% 1,113,706
2020-05-25 2020-05-21 0.560 2,051,333 -102,000 0.11% 1,148,746
2020-05-21 2020-05-19 0.560 2,153,333 +91,000 0.12% 1,205,866
2020-05-15 2020-05-13 0.550 2,062,333 +3,000 0.11% 1,134,283
2020-05-14 2020-05-12 0.540 2,059,333 +10,000 0.11% 1,112,040
2020-05-08 2020-05-06 0.550 2,049,333 -426,121 0.11% 1,127,133
2020-05-07 2020-05-05 0.560 2,475,454 -226,000 0.14% 1,386,254
2020-05-06 2020-05-04 0.550 2,701,454 -12,000 0.15% 1,485,800
2020-04-29 2020-04-27 0.600 2,713,454 -14,000 0.15% 1,628,072
2020-04-28 2020-04-24 0.610 2,727,454 -24,000 0.15% 1,663,747
2020-04-27 2020-04-23 0.600 2,751,454 -27,000 0.15% 1,650,872
2020-04-24 2020-04-22 0.620 2,778,454 -23,000 0.15% 1,722,641
2020-04-22 2020-04-20 0.600 2,801,454 -19,000 0.15% 1,680,872
2020-04-21 2020-04-17 0.620 2,820,454 -32,000 0.15% 1,748,681
2020-04-20 2020-04-16 0.610 2,852,454 -29,000 0.16% 1,739,997
2020-04-17 2020-04-15 0.600 2,881,454 +9,000 0.16% 1,728,872
2020-04-16 2020-04-14 0.610 2,872,454 -20,000 0.16% 1,752,197
2020-04-15 2020-04-09 0.610 2,892,454 -58,000 0.16% 1,764,397
2020-04-14 2020-04-08 0.630 2,950,454 -28,000 0.16% 1,858,786
2020-04-09 2020-04-07 0.610 2,978,454 +21,000 0.16% 1,816,857
2020-04-08 2020-04-06 0.630 2,957,454 -48,000 0.16% 1,863,196
2020-04-07 2020-04-03 0.640 3,005,454 +6,000 0.16% 1,923,491
2020-04-06 2020-04-02 0.630 2,999,454 +27,000 0.16% 1,889,656
2020-04-03 2020-04-01 0.640 2,972,454 +2,000 0.16% 1,902,371
2020-04-02 2020-03-31 0.650 2,970,454 -46,000 0.16% 1,930,795
2020-04-01 2020-03-30 0.630 3,016,454 +42,000 0.17% 1,900,366
2020-03-31 2020-03-27 0.690 2,974,454 -38,000 0.16% 2,052,373
2020-03-30 2020-03-26 0.670 3,012,454 -12,000 0.17% 2,018,344
2020-03-27 2020-03-25 0.660 3,024,454 -44,000 0.17% 1,996,140
2020-03-26 2020-03-24 0.630 3,068,454 -63,000 0.17% 1,933,126
2020-03-25 2020-03-23 0.580 3,131,454 -38,000 0.17% 1,816,243
2020-03-24 2020-03-20 0.570 3,169,454 -86,000 0.17% 1,806,589
2020-03-20 2020-03-18 0.570 3,255,454 +1,418,000 0.18% 1,855,609
2020-03-19 2020-03-17 0.560 1,837,454 -151,000 0.10% 1,028,974
2020-03-18 2020-03-16 0.570 1,988,454 -68,000 0.11% 1,133,419
2020-03-17 2020-03-13 0.590 2,056,454 -85,000 0.11% 1,213,308
2020-03-16 2020-03-12 0.630 2,141,454 -75,000 0.12% 1,349,116
2020-03-13 2020-03-11 0.660 2,216,454 -103,000 0.12% 1,462,860
2020-03-12 2020-03-10 0.680 2,319,454 -114,000 0.13% 1,577,229
2020-03-11 2020-03-09 0.670 2,433,454 -117,000 0.13% 1,630,414
2020-03-10 2020-03-06 0.730 2,550,454 +3,000 0.14% 1,861,831
2020-03-09 2020-03-05 0.760 2,547,454 -93,000 0.14% 1,936,065
2020-03-06 2020-03-04 0.690 2,640,454 -77,000 0.14% 1,821,913
2020-03-05 2020-03-03 0.700 2,717,454 -107,000 0.15% 1,902,218
2020-03-04 2020-03-02 0.710 2,824,454 +1,000 0.15% 2,005,362
2020-03-03 2020-02-28 0.710 2,823,454 -61,000 0.15% 2,004,652
2020-03-02 2020-02-27 0.750 2,884,454 -52,000 0.16% 2,163,340
2020-02-28 2020-02-26 0.770 2,936,454 -40,000 0.16% 2,261,070
2020-02-27 2020-02-25 0.760 2,976,454 -70,000 0.16% 2,262,105
2020-02-26 2020-02-24 0.780 3,046,454 -65,000 0.17% 2,376,234
2020-02-25 2020-02-21 0.830 3,111,454 -36,000 0.17% 2,582,507
2020-02-24 2020-02-20 0.810 3,147,454 -59,000 0.17% 2,549,438
2020-02-21 2020-02-19 0.800 3,206,454 -130,000 0.18% 2,565,163
2020-02-20 2020-02-18 0.870 3,336,454 +141,000 0.18% 2,902,715
2020-02-19 2020-02-17 0.760 3,195,454 -14,000 0.18% 2,428,545
2020-02-18 2020-02-14 0.730 3,209,454 -25,000 0.18% 2,342,901
2020-02-17 2020-02-13 0.740 3,234,454 -1,000 0.18% 2,393,496
2020-02-14 2020-02-12 0.770 3,235,454 +118,000 0.18% 2,491,300
2020-02-13 2020-02-11 0.680 3,117,454 +8,000 0.17% 2,119,869
2020-02-12 2020-02-10 0.680 3,109,454 +19,000 0.17% 2,114,429
2020-02-11 2020-02-07 0.680 3,090,454 +75,000 0.17% 2,101,509
2020-02-10 2020-02-06 0.700 3,015,454 +37,000 0.17% 2,110,818
2020-02-07 2020-02-05 0.700 2,978,454 +101,000 0.16% 2,084,918
2020-02-06 2020-02-04 0.650 2,877,454 +33,000 0.16% 1,870,345
2020-02-05 2020-02-03 0.660 2,844,454 +110,000 0.16% 1,877,340
2020-02-04 2020-01-31 0.650 2,734,454 -22,000 0.15% 1,777,395
2020-02-03 2020-01-30 0.650 2,756,454 +16,000 0.15% 1,791,695
2020-01-31 2020-01-29 0.710 2,740,454 +22,000 0.15% 1,945,722
2020-01-30 2020-01-24 0.730 2,718,454 -51,000 0.15% 1,984,471
2020-01-29 2020-01-22 0.740 2,769,454 -45,000 0.15% 2,049,396
2020-01-23 2020-01-21 0.760 2,814,454 -52,000 0.15% 2,138,985
2020-01-22 2020-01-20 0.780 2,866,454 -30,000 0.16% 2,235,834
2020-01-21 2020-01-17 0.780 2,896,454 +63,000 0.16% 2,259,234
2020-01-20 2020-01-16 0.790 2,833,454 +33,000 0.16% 2,238,429
2020-01-17 2020-01-15 0.810 2,800,454 +99,000 0.15% 2,268,368
2020-01-16 2020-01-14 0.810 2,701,454 -35,000 0.15% 2,188,178
2020-01-15 2020-01-13 0.790 2,736,454 +16,000 0.15% 2,161,799
2020-01-14 2020-01-10 0.800 2,720,454 -22,000 0.15% 2,176,363
2020-01-13 2020-01-09 0.820 2,742,454 -36,000 0.15% 2,248,812
2020-01-10 2020-01-08 0.810 2,778,454 -41,000 0.15% 2,250,548
2020-01-09 2020-01-07 0.800 2,819,454 -5,000 0.15% 2,255,563
2020-01-08 2020-01-06 0.820 2,824,454 +40,000 0.15% 2,316,052
2020-01-07 2020-01-03 0.830 2,784,454 +18,000 0.15% 2,311,097
2020-01-06 2020-01-02 0.830 2,766,454 +21,000 0.15% 2,296,157
2020-01-03 2019-12-31 0.810 2,745,454 +174,000 0.15% 2,223,818
2020-01-02 2019-12-27 0.830 2,571,454 +26,000 0.14% 2,134,307
2019-12-30 2019-12-24 0.830 2,545,454 +44,000 0.14% 2,112,727
2019-12-23 2019-12-19 0.840 2,501,454 -11,000 0.14% 2,101,221
2019-12-20 2019-12-18 0.840 2,512,454 -22,000 0.14% 2,110,461
2019-12-19 2019-12-17 0.830 2,534,454 -33,000 0.14% 2,103,597
2019-12-18 2019-12-16 0.820 2,567,454 -36,000 0.14% 2,105,312
2019-12-17 2019-12-13 0.820 2,603,454 -33,000 0.14% 2,134,832
2019-12-16 2019-12-12 0.820 2,636,454 -31,000 0.14% 2,161,892
2019-12-13 2019-12-11 0.810 2,667,454 -40,000 0.15% 2,160,638
2019-12-12 2019-12-10 0.810 2,707,454 -32,000 0.15% 2,193,038
2019-12-11 2019-12-09 0.800 2,739,454 -24,000 0.15% 2,191,563
2019-12-10 2019-12-06 0.830 2,763,454 -14,000 0.15% 2,293,667
2019-12-09 2019-12-05 0.790 2,777,454 -16,000 0.15% 2,194,189
2019-12-06 2019-12-04 0.790 2,793,454 -25,000 0.15% 2,206,829
2019-12-05 2019-12-03 0.840 2,818,454 -6,000 0.15% 2,367,501
2019-12-04 2019-12-02 0.830 2,824,454 -39,000 0.15% 2,344,297
2019-12-03 2019-11-29 0.850 2,863,454 -17,000 0.16% 2,433,936
2019-12-02 2019-11-28 0.830 2,880,454 -19,000 0.16% 2,390,777
2019-11-29 2019-11-27 0.840 2,899,454 -37,000 0.16% 2,435,541
2019-11-28 2019-11-26 0.860 2,936,454 -27,000 0.16% 2,525,350
2019-11-27 2019-11-25 0.880 2,963,454 +5,000 0.16% 2,607,840
2019-11-25 2019-11-21 0.820 2,958,454 -5,000 0.16% 2,425,932
2019-11-22 2019-11-20 0.830 2,963,454 +5,000 0.16% 2,459,667
2019-11-21 2019-11-19 0.830 2,958,454 -55,000 0.16% 2,455,517
2019-11-20 2019-11-18 0.800 3,013,454 -49,000 0.17% 2,410,763
2019-11-19 2019-11-15 0.810 3,062,454 -89,000 0.17% 2,480,588
2019-11-18 2019-11-14 0.830 3,151,454 -56,000 0.17% 2,615,707
2019-11-15 2019-11-13 0.830 3,207,454 -56,000 0.18% 2,662,187
2019-11-14 2019-11-12 0.850 3,263,454 -80,000 0.18% 2,773,936
2019-11-13 2019-11-11 0.830 3,343,454 -97,000 0.18% 2,775,067
2019-11-12 2019-11-08 0.850 3,440,454 -109,000 0.19% 2,924,386
2019-11-11 2019-11-07 0.880 3,549,454 -31,000 0.19% 3,123,520
2019-11-08 2019-11-06 0.880 3,580,454 -63,000 0.20% 3,150,800
2019-11-07 2019-11-05 0.890 3,643,454 -63,000 0.20% 3,242,674
2019-11-06 2019-11-04 0.900 3,706,454 -19,000 0.20% 3,335,809
2019-11-05 2019-11-01 0.900 3,725,454 -41,000 0.20% 3,352,909
2019-11-04 2019-10-31 0.880 3,766,454 -34,000 0.21% 3,314,480
2019-11-01 2019-10-30 0.920 3,800,454 +56,000 0.21% 3,496,418
2019-10-31 2019-10-29 0.890 3,744,454 +1,000 0.21% 3,332,564
2019-10-30 2019-10-28 0.890 3,743,454 -17,000 0.21% 3,331,674
2019-10-29 2019-10-25 0.910 3,760,454 +14,000 0.21% 3,422,013
2019-10-28 2019-10-24 0.920 3,746,454 -2,000 0.21% 3,446,738
2019-10-25 2019-10-23 0.910 3,748,454 -44,000 0.21% 3,411,093
2019-10-24 2019-10-22 0.930 3,792,454 -87,000 0.21% 3,526,982
2019-10-23 2019-10-21 0.990 3,879,454 +665,000 0.21% 3,840,659
2019-10-22 2019-10-18 0.800 3,214,454 +1,027,000 0.18% 2,571,563
2019-10-21 2019-10-17 0.830 2,187,454 -4,000 0.12% 1,815,587
2019-10-18 2019-10-16 0.840 2,191,454 +1,000 0.12% 1,840,821
2019-10-17 2019-10-15 0.850 2,190,454 -14,000 0.12% 1,861,886
2019-10-16 2019-10-14 0.850 2,204,454 +2,000 0.12% 1,873,786
2019-10-15 2019-10-11 0.850 2,202,454 -16,000 0.12% 1,872,086
2019-10-14 2019-10-10 0.840 2,218,454 -12,000 0.12% 1,863,501
2019-10-11 2019-10-09 0.850 2,230,454 -23,000 0.12% 1,895,886
2019-10-10 2019-10-08 0.880 2,253,454 -20,000 0.12% 1,983,040
2019-10-09 2019-10-04 0.880 2,273,454 -6,000 0.12% 2,000,640
2019-10-08 2019-10-03 0.900 2,279,454 -18,000 0.13% 2,051,509
2019-10-04 2019-10-02 0.900 2,297,454 -2,000 0.13% 2,067,709
2019-10-03 2019-09-30 0.920 2,299,454 -12,000 0.13% 2,115,498
2019-09-30 2019-09-26 0.930 2,311,454 -4,000 0.13% 2,149,652
2019-09-27 2019-09-25 0.930 2,315,454 -59,000 0.13% 2,153,372
2019-09-26 2019-09-24 0.940 2,374,454 -9,000 0.13% 2,231,987
2019-09-25 2019-09-23 0.940 2,383,454 -14,000 0.13% 2,240,447
2019-09-24 2019-09-20 0.950 2,397,454 -66,000 0.13% 2,277,581
2019-09-23 2019-09-19 0.940 2,463,454 -35,000 0.14% 2,315,647
2019-09-20 2019-09-18 0.940 2,498,454 -17,000 0.14% 2,348,547
2019-09-19 2019-09-17 0.950 2,515,454 -12,000 0.14% 2,389,681
2019-09-18 2019-09-16 0.970 2,527,454 -79,000 0.14% 2,451,630
2019-09-17 2019-09-13 0.980 2,606,454 -144,000 0.14% 2,554,325
2019-09-16 2019-09-12 0.970 2,750,454 +22,000 0.15% 2,667,940
2019-09-13 2019-09-11 0.940 2,728,454 -95,000 0.15% 2,564,747
2019-09-12 2019-09-10 0.940 2,823,454 -27,000 0.15% 2,654,047
2019-09-11 2019-09-09 0.940 2,850,454 -90,000 0.16% 2,679,427
2019-09-10 2019-09-06 0.930 2,940,454 -35,000 0.16% 2,734,622
2019-09-09 2019-09-05 0.930 2,975,454 -82,000 0.16% 2,767,172
2019-09-06 2019-09-04 0.960 3,057,454 +683,121 0.17% 2,935,156
2019-09-05 2019-09-03 0.930 2,374,333 -105,000 0.13% 2,208,130
2019-09-04 2019-09-02 0.920 2,479,333 -67,000 0.14% 2,280,986
2019-09-03 2019-08-30 0.930 2,546,333 -118,000 0.14% 2,368,090
2019-09-02 2019-08-29 0.930 2,664,333 -110,000 0.15% 2,477,830
2019-08-30 2019-08-28 0.980 2,774,333 +767,000 0.15% 2,718,846
2019-08-29 2019-08-27 1.020 2,007,333 -48,000 0.11% 2,047,480
2019-08-28 2019-08-26 1.050 2,055,333 -61,000 0.11% 2,158,100
2019-08-27 2019-08-23 1.040 2,116,333 -46,000 0.12% 2,200,986
2019-08-26 2019-08-22 1.060 2,162,333 +7,000 0.12% 2,292,073
2019-08-23 2019-08-21 1.030 2,155,333 +8,000 0.12% 2,219,993
2019-08-22 2019-08-20 1.020 2,147,333 -5,000 0.12% 2,190,280
2019-08-21 2019-08-19 1.020 2,152,333 -6,000 0.12% 2,195,380
2019-08-20 2019-08-16 1.010 2,158,333 -13,000 0.12% 2,179,916
2019-08-12 2019-08-08 1.040 2,171,333 -15,000 0.12% 2,258,186
2019-08-09 2019-08-07 1.030 2,186,333 -17,000 0.12% 2,251,923
2019-08-08 2019-08-06 1.070 2,203,333 +31,000 0.12% 2,357,566
2019-08-02 2019-07-31 1.120 2,172,333 -6,000 0.12% 2,433,013
2019-08-01 2019-07-30 1.180 2,178,333 -72,000 0.12% 2,570,433
2019-07-31 2019-07-29 1.140 2,250,333 +46,000 0.12% 2,565,380
2019-07-30 2019-07-26 1.160 2,204,333 +28,000 0.12% 2,557,026
2019-07-29 2019-07-25 1.200 2,176,333 +8,000 0.12% 2,611,600
2019-07-25 2019-07-23 1.260 2,168,333 -48,000 0.12% 2,732,100
2019-07-24 2019-07-22 1.130 2,216,333 -106,000 0.12% 2,504,456
2019-07-23 2019-07-19 1.270 2,322,333 +150,000 0.13% 2,949,363
2019-07-22 2019-07-18 1.270 2,172,333 -311,000 0.12% 2,758,863
2019-07-19 2019-07-17 0.940 2,483,333 +44,000 0.14% 2,334,333
2019-07-18 2019-07-16 0.870 2,439,333 +18,000 0.13% 2,122,220
2019-07-17 2019-07-15 0.890 2,421,333 -207,165 0.13% 2,154,986
2019-07-16 2019-07-12 0.840 2,628,498 +37,000 0.14% 2,207,938
2019-07-15 2019-07-11 0.860 2,591,498 +14,000 0.14% 2,228,688
2019-07-12 2019-07-10 0.860 2,577,498 +35,000 0.14% 2,216,648
2019-07-11 2019-07-09 0.880 2,542,498 -28,000 0.14% 2,237,398
2019-07-10 2019-07-08 0.920 2,570,498 -11,000 0.14% 2,364,858
2019-07-09 2019-07-05 0.950 2,581,498 -22,000 0.14% 2,452,423
2019-07-08 2019-07-04 0.950 2,603,498 -6,000 0.14% 2,473,323
2019-07-05 2019-07-03 0.970 2,609,498 -18,000 0.14% 2,531,213
2019-07-04 2019-07-02 0.980 2,627,498 -48,000 0.14% 2,574,948
2019-07-03 2019-06-28 0.960 2,675,498 -9,000 0.15% 2,568,478
2019-07-02 2019-06-27 0.970 2,684,498 +91,000 0.15% 2,603,963
2019-06-28 2019-06-26 0.940 2,593,498 -131,000 0.14% 2,437,888
2019-06-27 2019-06-25 0.960 2,724,498 +15,000 0.15% 2,615,518
2019-06-26 2019-06-24 0.970 2,709,498 +12,000 0.15% 2,628,213
2019-06-24 2019-06-20 0.980 2,697,498 +24,000 0.15% 2,643,548
2019-06-21 2019-06-19 1.000 2,673,498 -25,000 0.15% 2,673,498
2019-06-20 2019-06-18 1.030 2,698,498 -23,000 0.15% 2,779,453
2019-06-18 2019-06-14 1.030 2,721,498 -145,000 0.15% 2,803,143
2019-06-14 2019-06-12 1.080 2,866,498 -374,000 0.16% 3,095,818
2019-06-13 2019-06-11 1.170 3,240,498 -185,000 0.18% 3,791,383
2019-06-12 2019-06-10 1.080 3,425,498 -71,000 0.19% 3,699,538
2019-06-11 2019-06-06 1.070 3,496,498 -59,000 0.19% 3,741,253
2019-06-10 2019-06-05 1.060 3,555,498 -48,000 0.20% 3,768,828
2019-06-06 2019-06-04 1.070 3,603,498 -128,000 0.20% 3,855,743
2019-06-05 2019-06-03 1.100 3,731,498 -23,000 0.20% 4,104,648
2019-06-04 2019-05-31 1.090 3,754,498 -40,000 0.21% 4,092,403
2019-06-03 2019-05-30 1.150 3,794,498 -59,000 0.21% 4,363,673
2019-05-31 2019-05-29 1.160 3,853,498 -30,000 0.21% 4,470,058
2019-05-30 2019-05-28 1.160 3,883,498 -59,000 0.21% 4,504,858
2019-05-29 2019-05-27 1.100 3,942,498 -145,000 0.22% 4,336,748
2019-05-28 2019-05-24 1.120 4,087,498 -59,000 0.22% 4,577,998
2019-05-27 2019-05-23 1.130 4,146,498 -334,000 0.23% 4,685,543
2019-05-24 2019-05-22 1.190 4,480,498 +55,000 0.25% 5,331,793
2019-05-23 2019-05-21 1.170 4,425,498 -133,000 0.24% 5,177,833
2019-05-22 2019-05-20 1.160 4,558,498 -219,000 0.25% 5,287,858
2019-05-21 2019-05-17 1.210 4,777,498 -143,000 0.26% 5,780,773
2019-05-20 2019-05-16 1.290 4,920,498 -14,000 0.27% 6,347,442
2019-05-17 2019-05-15 1.360 4,934,498 -150,000 0.27% 6,710,917
2019-05-16 2019-05-14 1.250 5,084,498 +128,000 0.28% 6,355,622
2019-05-15 2019-05-10 1.200 4,956,498 -448,000 0.27% 5,947,798
2019-05-14 2019-05-09 1.150 5,404,498 +1,252,000 0.30% 6,215,173
2019-05-10 2019-05-08 1.250 4,152,498 +76,000 0.23% 5,190,622
2019-05-09 2019-05-07 1.320 4,076,498 +37,000 0.22% 5,380,977
2019-05-08 2019-05-06 1.350 4,039,498 +246,000 0.22% 5,453,322
2019-05-07 2019-05-03 1.450 3,793,498 -72,000 0.21% 5,500,572
2019-05-06 2019-05-02 1.490 3,865,498 -323,000 0.21% 5,759,592
2019-05-03 2019-04-30 1.330 4,188,498 +715,000 0.23% 5,570,702
2019-05-02 2019-04-29 1.400 3,473,498 +220,000 0.19% 4,862,897
2019-04-30 2019-04-26 1.500 3,253,498 -1,763,000 0.18% 4,880,247
2019-04-29 2019-04-25 1.510 5,016,498 -27,000 0.28% 7,574,912
2019-04-26 2019-04-24 1.500 5,043,498 -567,000 0.28% 7,565,247
2019-04-25 2019-04-23 1.580 5,610,498 -62,000 0.31% 8,864,587
2019-04-24 2019-04-18 1.650 5,672,498 -35,000 0.31% 9,359,622
2019-04-23 2019-04-17 1.690 5,707,498 -885,000 0.31% 9,645,672
2019-04-18 2019-04-16 1.680 6,592,498 -2,000 0.36% 11,075,397
2019-04-17 2019-04-15 1.700 6,594,498 -133,000 0.36% 11,210,647
2019-04-16 2019-04-12 1.800 6,727,498 -42,000 0.37% 12,109,496
2019-04-15 2019-04-11 1.740 6,769,498 -309,000 0.37% 11,778,927
2019-04-12 2019-04-10 1.780 7,078,498 -595,000 0.39% 12,599,726
2019-04-11 2019-04-09 1.770 7,673,498 -17,000 0.42% 13,582,091
2019-04-10 2019-04-08 1.860 7,690,498 -797,000 0.42% 14,304,326
2019-04-09 2019-04-04 1.840 8,487,498 -865,000 0.47% 15,616,996
2019-04-08 2019-04-03 1.890 9,352,498 -15,000 0.51% 17,676,221
2019-04-04 2019-04-02 1.950 9,367,498 -796,000 0.51% 18,266,621
2019-04-03 2019-04-01 2.020 10,163,498 -13,000 0.56% 20,530,266
2019-04-02 2019-03-29 1.860 10,176,498 -523,000 0.56% 18,928,286
2019-04-01 2019-03-28 1.860 10,699,498 -1,441,000 0.59% 19,901,066
2019-03-29 2019-03-27 1.830 12,140,498 -207,000 0.67% 22,217,111
2019-03-28 2019-03-26 1.910 12,347,498 -82,000 0.68% 23,583,721
2019-03-27 2019-03-25 1.930 12,429,498 -481,000 0.68% 23,988,931
2019-03-26 2019-03-22 1.940 12,910,498 +17,000 0.71% 25,046,366
2019-03-25 2019-03-21 1.960 12,893,498 -704,000 0.71% 25,271,256
2019-03-22 2019-03-20 1.960 13,597,498 -514,000 0.75% 26,651,096
2019-03-21 2019-03-19 2.040 14,111,498 -2,369,000 0.77% 28,787,456
2019-03-20 2019-03-18 1.910 16,480,498 -147,000 0.90% 31,477,751
2019-03-19 2019-03-15 2.040 16,627,498 -29,047,562 0.91% 33,920,096
2019-03-18 2019-03-14 2.090 45,675,060 +10,000 2.51% 95,460,875
2019-03-15 2019-03-13 2.290 45,665,060 -327,000 2.51% 104,572,987
2019-03-14 2019-03-12 2.350 45,992,060 -715,367 2.52% 108,081,341
2019-03-13 2019-03-11 2.110 46,707,427 +426,000 2.56% 98,552,671
2019-03-12 2019-03-08 1.880 46,281,427 -503,000 2.54% 87,009,083
2019-03-08 2019-03-06 1.870 46,784,427 +1,043,000 2.57% 87,486,878
2019-03-07 2019-03-05 1.650 45,741,427 +22,000 2.51% 75,473,355
2019-03-06 2019-03-04 1.610 45,719,427 +5,000 2.51% 73,608,277
2019-03-05 2019-03-01 1.600 45,714,427 -4,000 2.51% 73,143,083
2019-03-04 2019-02-28 1.570 45,718,427 +841,000 2.51% 71,777,930
2019-03-01 2019-02-27 1.590 44,877,427 +1,541,000 2.46% 71,355,109
2019-02-28 2019-02-26 1.650 43,336,427 -8,000 2.38% 71,505,105
2019-02-27 2019-02-25 1.580 43,344,427 -37,000 2.38% 68,484,195
2019-02-26 2019-02-22 1.690 43,381,427 +800,000 2.38% 73,314,612
2019-02-25 2019-02-21 1.680 42,581,427 +1,508,000 2.34% 71,536,797
2019-02-22 2019-02-20 1.650 41,073,427 +875,000 2.25% 67,771,155
2019-02-21 2019-02-19 1.630 40,198,427 +633,305 2.21% 65,523,436
2019-02-20 2019-02-18 1.650 39,565,122 +3,500,000 2.17% 65,282,451
2019-02-19 2019-02-15 1.650 36,065,122 +1,976,027 1.98% 59,507,451
2019-02-18 2019-02-14 1.600 34,089,095 -9,000 1.87% 54,542,552
2019-02-15 2019-02-13 1.340 34,098,095 +177,000 1.87% 45,691,447
2019-02-14 2019-02-12 1.360 33,921,095 +4,438,305 1.86% 46,132,689
2019-02-13 2019-02-11 1.160 29,482,790 -4,499,273 1.62% 34,200,036
2019-02-12 2019-02-08 1.200 33,982,063 +35,168 1.86% 40,778,476
2019-02-11 2019-02-04 1.220 33,946,895 -5,155,000 1.86% 41,415,212
2019-02-08 2019-01-31 1.100 39,101,895 -92,000 2.15% 43,012,084
2019-02-01 2019-01-30 1.010 39,193,895 +8,000 2.15% 39,585,834
2019-01-31 2019-01-29 1.060 39,185,895 -31,000 2.15% 41,537,049
2019-01-30 2019-01-28 1.080 39,216,895 +16,000 2.15% 42,354,247
2019-01-29 2019-01-25 1.050 39,200,895 -11,000 2.15% 41,160,940
2019-01-28 2019-01-24 1.090 39,211,895 +148,000 2.15% 42,740,966
2019-01-25 2019-01-23 1.070 39,063,895 +406,000 2.14% 41,798,368
2019-01-24 2019-01-22 0.830 38,657,895 +233,000 2.12% 32,086,053
2019-01-23 2019-01-21 0.850 38,424,895 +75,000 2.11% 32,661,161
2019-01-22 2019-01-18 0.780 38,349,895 +18,000 2.10% 29,912,918
2019-01-21 2019-01-17 0.750 38,331,895 +11,000 2.10% 28,748,921
2019-01-18 2019-01-16 0.770 38,320,895 -2,000 2.10% 29,507,089
2019-01-17 2019-01-15 0.730 38,322,895 -30,000 2.10% 27,975,713
2019-01-16 2019-01-14 0.700 38,352,895 +18,000 2.10% 26,847,026
2019-01-15 2019-01-11 0.650 38,334,895 +1,000 2.10% 24,917,682
2019-01-14 2019-01-10 0.640 38,333,895 +3,000 2.10% 24,533,693
2019-01-10 2019-01-08 0.620 38,330,895 +5,000 2.10% 23,765,155
2019-01-09 2019-01-07 0.630 38,325,895 +10,000 2.10% 24,145,314
2019-01-08 2019-01-04 0.650 38,315,895 +10,000 2.10% 24,905,332
2019-01-07 2019-01-03 0.650 38,305,895 +8,000 2.10% 24,898,832
2019-01-04 2019-01-02 0.640 38,297,895 +7,000 2.10% 24,510,653
2019-01-03 2018-12-31 0.640 38,290,895 +9,000 2.10% 24,506,173
2019-01-02 2018-12-27 0.650 38,281,895 +12,000 2.10% 24,883,232
2018-12-28 2018-12-24 0.640 38,269,895 +11,000 2.10% 24,492,733
2018-12-27 2018-12-20 0.650 38,258,895 +4,000 2.10% 24,868,282
2018-12-21 2018-12-19 0.650 38,254,895 +13,000 2.10% 24,865,682
2018-12-20 2018-12-18 0.640 38,241,895 +10,000 2.10% 24,474,813
2018-12-19 2018-12-17 0.650 38,231,895 +3,000 2.10% 24,850,732
2018-12-18 2018-12-14 0.660 38,228,895 +1,000 2.10% 25,231,071
2018-12-17 2018-12-13 0.670 38,227,895 +15,000 2.10% 25,612,690
2018-12-13 2018-12-11 0.680 38,212,895 +4,000 2.10% 25,984,769
2018-12-12 2018-12-10 0.670 38,208,895 +3,000 2.10% 25,599,960
2018-12-11 2018-12-07 0.680 38,205,895 +1,000 2.10% 25,980,009
2018-12-10 2018-12-06 0.680 38,204,895 -7,000 2.10% 25,979,329
2018-12-07 2018-12-05 0.710 38,211,895 +29,000 2.10% 27,130,445
2018-12-06 2018-12-04 0.700 38,182,895 -112,532 2.09% 26,728,026
2018-12-05 2018-12-03 0.700 38,295,427 +11,000 2.10% 26,806,799
2018-12-04 2018-11-30 0.710 38,284,427 +18,000 2.10% 27,181,943
2018-12-03 2018-11-29 0.690 38,266,427 +61,000 2.10% 26,403,835
2018-11-30 2018-11-28 0.670 38,205,427 +29,000 2.10% 25,597,636
2018-11-29 2018-11-27 0.680 38,176,427 +7,000 2.09% 25,959,970
2018-11-28 2018-11-26 0.690 38,169,427 +17,000 2.09% 26,336,905
2018-11-27 2018-11-23 0.700 38,152,427 +50,000 2.09% 26,706,699
2018-11-26 2018-11-22 0.630 38,102,427 +4,000 2.09% 24,004,529
2018-11-23 2018-11-21 0.620 38,098,427 +14,000 2.09% 23,621,025
2018-11-22 2018-11-20 0.610 38,084,427 +1,201,420 2.09% 23,231,500
2018-11-21 2018-11-19 0.630 36,883,007 +501,580 2.02% 23,236,294
2018-11-20 2018-11-16 0.680 36,381,427 +60,000 2.00% 24,739,370
2018-11-19 2018-11-15 0.700 36,321,427 +1,000 1.99% 25,424,999
2018-11-16 2018-11-14 0.710 36,320,427 +54,000 1.99% 25,787,503
2018-11-15 2018-11-13 0.720 36,266,427 -75,000 1.99% 26,111,827
2018-11-14 2018-11-12 0.640 36,341,427 +7,000 1.99% 23,258,513
2018-11-13 2018-11-09 0.650 36,334,427 +7,000 1.99% 23,617,378
2018-11-12 2018-11-08 0.650 36,327,427 +47,000 1.99% 23,612,828
2018-11-09 2018-11-07 0.660 36,280,427 -10,000 1.99% 23,945,082
2018-11-08 2018-11-06 0.630 36,290,427 +2,000 1.99% 22,862,969
2018-11-07 2018-11-05 0.650 36,288,427 +527,857 1.99% 23,587,478
2018-11-06 2018-11-02 0.650 35,760,570 +42,000 1.96% 23,244,370
2018-11-05 2018-11-01 0.610 35,718,570 +21,000 1.96% 21,788,328
2018-11-02 2018-10-31 0.620 35,697,570 +6,000 1.96% 22,132,493
2018-11-01 2018-10-30 0.590 35,691,570 +6,000 1.96% 21,058,026
2018-10-31 2018-10-29 0.620 35,685,570 +3,000 1.96% 22,125,053
2018-10-30 2018-10-26 0.610 35,682,570 -31,000 1.96% 21,766,368
2018-10-29 2018-10-25 0.620 35,713,570 +728,143 1.96% 22,142,413
2018-10-26 2018-10-24 0.620 34,985,427 -841,143 1.92% 21,690,965
2018-10-25 2018-10-23 0.620 35,826,570 -30,000 1.97% 22,212,473
2018-10-24 2018-10-22 0.650 35,856,570 +840,143 1.97% 23,306,770
2018-10-23 2018-10-19 0.620 35,016,427 +21,000 1.92% 21,710,185
2018-10-22 2018-10-18 0.640 34,995,427 -842,143 1.92% 22,397,073
2018-10-19 2018-10-16 0.660 35,837,570 -33,000 1.97% 23,652,796
2018-10-18 2018-10-15 0.680 35,870,570 +718,743 1.97% 24,391,988
2018-10-16 2018-10-12 0.690 35,151,827 -875,743 1.93% 24,254,761
2018-10-15 2018-10-11 0.660 36,027,570 +891,000 1.98% 23,778,196
2018-10-12 2018-10-10 0.710 35,136,570 -306,857 1.93% 24,946,965
2018-10-11 2018-10-09 0.690 35,443,427 +5,000 1.94% 24,455,965
2018-10-10 2018-10-08 0.680 35,438,427 +22,000 1.94% 24,098,130
2018-10-09 2018-10-05 0.730 35,416,427 -11,000 1.94% 25,853,992
2018-10-08 2018-10-04 0.710 35,427,427 -1,923,143 1.94% 25,153,473
2018-10-05 2018-10-03 0.770 37,350,570 -20,000 2.05% 28,759,939
2018-10-04 2018-10-02 0.780 37,370,570 -23,000 2.05% 29,149,045
2018-10-03 2018-09-28 0.790 37,393,570 -13,000 2.05% 29,540,920
2018-10-02 2018-09-27 0.790 37,406,570 -60,000 2.05% 29,551,190
2018-09-28 2018-09-26 0.770 37,466,570 +11,000 2.06% 28,849,259
2018-09-27 2018-09-24 0.800 37,455,570 -43,000 2.05% 29,964,456
2018-09-26 2018-09-21 0.800 37,498,570 +1,392,143 2.06% 29,998,856
2018-09-24 2018-09-20 0.770 36,106,427 -2,053,000 1.98% 27,801,949
2018-09-21 2018-09-19 0.810 38,159,427 -23,000 2.09% 30,909,136
2018-09-19 2018-09-17 0.790 38,182,427 +9,000 2.09% 30,164,117
2018-09-18 2018-09-14 0.800 38,173,427 +26,857 2.09% 30,538,742
2018-09-17 2018-09-13 0.810 38,146,570 -13,000 2.09% 30,898,722
2018-09-14 2018-09-12 0.770 38,159,570 -5,000 2.09% 29,382,869
2018-09-13 2018-09-11 0.780 38,164,570 +932,143 2.09% 29,768,365
2018-09-12 2018-09-10 0.810 37,232,427 +27,000 2.04% 30,158,266
2018-09-11 2018-09-07 0.850 37,205,427 -959,143 2.04% 31,624,613
2018-09-10 2018-09-06 0.850 38,164,570 +1,292,143 2.09% 32,439,884
2018-09-07 2018-09-05 0.880 36,872,427 -73,000 2.02% 32,447,736
2018-09-06 2018-09-04 0.880 36,945,427 -1,372,143 2.03% 32,511,976
2018-09-05 2018-09-03 0.870 38,317,570 +899,143 2.10% 33,336,286
2018-09-04 2018-08-31 0.870 37,418,427 -13,000 2.05% 32,554,031
2018-09-03 2018-08-30 0.890 37,431,427 -991,000 2.05% 33,313,970
2018-08-31 2018-08-29 0.930 38,422,427 -18,000 2.11% 35,732,857
2018-08-30 2018-08-28 0.920 38,440,427 -1,000 2.11% 35,365,193
2018-08-29 2018-08-27 0.930 38,441,427 -37,000 2.11% 35,750,527
2018-08-28 2018-08-24 0.900 38,478,427 -1,000 2.11% 34,630,584
2018-08-27 2018-08-23 0.900 38,479,427 +1,256,000 2.11% 34,631,484
2018-08-24 2018-08-22 0.920 37,223,427 -1,237,000 2.04% 34,245,553
2018-08-23 2018-08-21 0.930 38,460,427 +3,000 2.11% 35,768,197
2018-08-22 2018-08-20 0.920 38,457,427 +38,857 2.11% 35,380,833
2018-08-21 2018-08-17 0.890 38,418,570 +52,000 2.11% 34,192,527
2018-08-20 2018-08-16 0.900 38,366,570 +1,128,989 2.10% 34,529,913
2018-08-17 2018-08-15 0.950 37,237,581 +1,000 2.04% 35,375,702
2018-08-16 2018-08-14 0.990 37,236,581 -1,160,989 2.04% 36,864,215
2018-08-15 2018-08-13 0.990 38,397,570 -5,000 2.11% 38,013,594
2018-08-14 2018-08-10 1.000 38,402,570 -13,000 2.11% 38,402,570
2018-08-13 2018-08-09 1.010 38,415,570 +1,000 2.11% 38,799,726
2018-08-10 2018-08-08 1.000 38,414,570 -9,000 2.11% 38,414,570
2018-08-09 2018-08-07 1.010 38,423,570 +11,000 2.11% 38,807,806
2018-08-08 2018-08-06 0.990 38,412,570 +733,143 2.11% 38,028,444
2018-08-07 2018-08-03 1.010 37,679,427 +6,000 2.07% 38,056,221
2018-08-06 2018-08-02 1.030 37,673,427 -779,000 2.07% 38,803,630
2018-08-03 2018-08-01 1.020 38,452,427 -10,000 2.11% 39,221,476
2018-08-02 2018-07-31 1.010 38,462,427 +149,000 2.11% 38,847,051
2018-08-01 2018-07-30 1.060 38,313,427 +17,000 2.10% 40,612,233
2018-07-31 2018-07-27 1.100 38,296,427 +36,857 2.10% 42,126,070
2018-07-30 2018-07-26 1.080 38,259,570 +712,143 2.10% 41,320,336
2018-07-27 2018-07-25 1.100 37,547,427 -728,000 2.06% 41,302,170
2018-07-26 2018-07-24 1.070 38,275,427 +20,000 2.10% 40,954,707
2018-07-25 2018-07-23 1.080 38,255,427 +13,000 2.10% 41,315,861
2018-07-24 2018-07-20 1.090 38,242,427 -354,000 2.10% 41,684,245
2018-07-23 2018-07-19 1.120 38,596,427 -351,000 2.12% 43,227,998
2018-07-20 2018-07-18 1.140 38,947,427 -147,000 2.14% 44,400,067
2018-07-19 2018-07-17 1.170 39,094,427 -26,000 2.14% 45,740,480
2018-07-18 2018-07-16 1.200 39,120,427 -70,000 2.15% 46,944,512
2018-07-17 2018-07-13 1.170 39,190,427 +54,000 2.15% 45,852,800
2018-07-16 2018-07-12 1.140 39,136,427 +87,000 2.15% 44,615,527
2018-07-13 2018-07-11 1.070 39,049,427 +12,000 2.14% 41,782,887
2018-07-12 2018-07-10 1.080 39,037,427 -76,000 2.14% 42,160,421
2018-07-11 2018-07-09 1.070 39,113,427 +84,000 2.15% 41,851,367
2018-07-10 2018-07-06 1.020 39,029,427 +68,000 2.14% 39,810,016
2018-07-09 2018-07-05 1.010 38,961,427 +10,000 2.14% 39,351,041
2018-07-06 2018-07-04 1.010 38,951,427 -15,000 2.14% 39,340,941
2018-07-05 2018-07-03 1.010 38,966,427 -37,000 2.14% 39,356,091
2018-07-04 2018-06-29 1.050 39,003,427 +13,000 2.14% 40,953,598
2018-07-03 2018-06-28 1.010 38,990,427 +34,000 2.14% 39,380,331
2018-06-29 2018-06-27 1.030 38,956,427 -8,000 2.14% 40,125,120
2018-06-28 2018-06-26 1.050 38,964,427 +3,179,671 2.14% 40,912,648
2018-06-27 2018-06-25 1.040 35,784,756 +344,329 1.96% 37,216,146
2018-06-26 2018-06-22 1.070 35,440,427 -412,000 1.94% 37,921,257
2018-06-25 2018-06-21 1.120 35,852,427 +22,000 1.97% 40,154,718
2018-06-22 2018-06-20 1.120 35,830,427 -1,961,000 1.97% 40,130,078
2018-06-21 2018-06-19 1.140 37,791,427 -4,000 2.07% 43,082,227
2018-06-20 2018-06-15 1.190 37,795,427 -15,000 2.07% 44,976,558
2018-06-19 2018-06-14 1.170 37,810,427 -13,000 2.07% 44,238,200
2018-06-15 2018-06-13 1.150 37,823,427 +8,000 2.08% 43,496,941
2018-06-14 2018-06-12 1.170 37,815,427 -2,000 2.07% 44,244,050
2018-06-13 2018-06-11 1.150 37,817,427 -46,000 2.07% 43,490,041
2018-06-12 2018-06-08 1.210 37,863,427 -19,000 2.08% 45,814,747
2018-06-11 2018-06-07 1.200 37,882,427 +34,000 2.08% 45,458,912
2018-06-08 2018-06-06 1.200 37,848,427 +22,000 2.08% 45,418,112
2018-06-07 2018-06-05 1.210 37,826,427 -5,000 2.08% 45,769,977
2018-06-06 2018-06-04 1.180 37,831,427 +6,000 2.08% 44,641,084
2018-06-05 2018-06-01 1.180 37,825,427 +24,000 2.08% 44,634,004
2018-06-04 2018-05-31 1.180 37,801,427 -7,000 2.07% 44,605,684
2018-06-01 2018-05-30 1.180 37,808,427 -55,000 2.07% 44,613,944
2018-05-31 2018-05-29 1.200 37,863,427 -1,000 2.08% 45,436,112
2018-05-30 2018-05-28 1.220 37,864,427 -20,000 2.08% 46,194,601
2018-05-29 2018-05-25 1.150 37,884,427 -1,000 2.08% 43,567,091
2018-05-28 2018-05-24 1.140 37,885,427 -54,000 2.08% 43,189,387
2018-05-25 2018-05-23 1.140 37,939,427 +61,000 2.08% 43,250,947
2018-05-24 2018-05-21 1.150 37,878,427 -9,000 2.08% 43,560,191
2018-05-23 2018-05-18 1.160 37,887,427 -1,000 2.08% 43,949,415
2018-05-21 2018-05-17 1.150 37,888,427 -2,000 2.08% 43,571,691
2018-05-18 2018-05-16 1.150 37,890,427 -9,000 2.08% 43,573,991
2018-05-17 2018-05-15 1.160 37,899,427 +5,000 2.08% 43,963,335
2018-05-16 2018-05-14 1.190 37,894,427 +19,000 2.08% 45,094,368
2018-05-15 2018-05-11 1.200 37,875,427 +64,000 2.08% 45,450,512
2018-05-14 2018-05-10 1.280 37,811,427 -2,000 2.07% 48,398,627
2018-05-11 2018-05-09 1.240 37,813,427 -1,000 2.07% 46,888,649
2018-05-10 2018-05-08 1.230 37,814,427 +17,000 2.07% 46,511,745
2018-05-09 2018-05-07 1.230 37,797,427 -1,000 2.07% 46,490,835
2018-05-08 2018-05-04 1.200 37,798,427 -2,000 2.07% 45,358,112
2018-05-07 2018-05-03 1.230 37,800,427 -1,000 2.07% 46,494,525
2018-05-04 2018-05-02 1.240 37,801,427 -2,000 2.07% 46,873,769
2018-05-03 2018-04-30 1.240 37,803,427 -21,000 2.07% 46,876,249
2018-05-02 2018-04-27 1.250 37,824,427 +16,000 2.08% 47,280,534
2018-04-30 2018-04-26 1.230 37,808,427 -55,000 2.07% 46,504,365
2018-04-27 2018-04-25 1.210 37,863,427 -43,000 2.08% 45,814,747
2018-04-26 2018-04-24 1.250 37,906,427 -119,000 2.08% 47,383,034
2018-04-25 2018-04-23 1.190 38,025,427 -15,000 2.09% 45,250,258
2018-04-24 2018-04-20 1.180 38,040,427 -4,000 2.09% 44,887,704
2018-04-23 2018-04-19 1.160 38,044,427 -2,000 2.09% 44,131,535
2018-04-20 2018-04-18 1.150 38,046,427 -56,000 2.09% 43,753,391
2018-04-19 2018-04-17 1.170 38,102,427 -10,000 2.09% 44,579,840
2018-04-18 2018-04-16 1.140 38,112,427 -7,000 2.09% 43,448,167
2018-04-17 2018-04-13 1.170 38,119,427 -61,000 2.09% 44,599,730
2018-04-16 2018-04-12 1.140 38,180,427 -4,000 2.09% 43,525,687
2018-04-13 2018-04-11 1.160 38,184,427 -12,000 2.09% 44,293,935
2018-04-12 2018-04-10 1.170 38,196,427 -82,000 2.10% 44,689,820
2018-04-11 2018-04-09 1.110 38,278,427 +35,000 2.10% 42,489,054
2018-04-10 2018-04-06 1.040 38,243,427 -27,000 2.10% 39,773,164
2018-04-09 2018-04-04 1.070 38,270,427 -17,000 2.10% 40,949,357
2018-04-06 2018-04-03 1.090 38,287,427 -201,000 2.10% 41,733,295
2018-04-03 2018-03-28 1.080 38,488,427 +60,000 2.11% 41,567,501
2018-03-29 2018-03-27 1.130 38,428,427 -50,000 2.11% 43,424,123
2018-03-28 2018-03-26 1.100 38,478,427 +137,000 2.11% 42,326,270
2018-03-27 2018-03-23 1.100 38,341,427 +17,930,149 2.10% 42,175,570
2018-03-26 2018-03-22 1.150 20,411,278 -162,000 1.12% 23,472,970
2018-03-23 2018-03-21 1.130 20,573,278 +140,000 1.13% 23,247,804
2018-03-22 2018-03-20 1.200 20,433,278 +63,000 1.12% 24,519,934
2018-03-21 2018-03-19 1.210 20,370,278 +85,000 1.12% 24,648,036
2018-03-20 2018-03-16 1.240 20,285,278 +87,000 1.11% 25,153,745
2018-03-19 2018-03-15 1.070 20,198,278 -34,000 1.11% 21,612,157
2018-03-16 2018-03-14 1.060 20,232,278 -4,000 1.11% 21,446,215
2018-03-15 2018-03-13 1.070 20,236,278 -4,000 1.11% 21,652,817
2018-03-14 2018-03-12 1.070 20,240,278 -3,000 1.11% 21,657,097
2018-03-13 2018-03-09 1.060 20,243,278 -2,000 1.11% 21,457,875
2018-03-12 2018-03-08 1.040 20,245,278 -9,000 1.11% 21,055,089
2018-03-09 2018-03-07 1.030 20,254,278 -34,000 1.11% 20,861,906
2018-03-08 2018-03-06 1.010 20,288,278 -9,000 1.11% 20,491,161
2018-03-07 2018-03-05 1.000 20,297,278 -28,000 1.11% 20,297,278
2018-03-05 2018-03-01 1.050 20,325,278 -62,000 1.12% 21,341,542
2018-03-02 2018-02-28 1.050 20,387,278 -49,000 1.12% 21,406,642
2018-03-01 2018-02-27 1.030 20,436,278 -24,000 1.12% 21,049,366
2018-02-28 2018-02-26 1.050 20,460,278 -11,000 1.12% 21,483,292
2018-02-27 2018-02-23 1.040 20,471,278 -38,000 1.12% 21,290,129
2018-02-26 2018-02-22 1.010 20,509,278 -46,000 1.13% 20,714,371
2018-02-23 2018-02-21 1.050 20,555,278 -115,000 1.13% 21,583,042
2018-02-22 2018-02-20 1.080 20,670,278 -12,000 1.13% 22,323,900
2018-02-21 2018-02-15 1.010 20,682,278 +62,000 1.13% 20,889,101
2018-02-20 2018-02-13 0.990 20,620,278 -77,000 1.13% 20,414,075
2018-02-14 2018-02-12 0.960 20,697,278 -11,000 1.14% 19,869,387
2018-02-13 2018-02-09 0.950 20,708,278 +30,000 1.14% 19,672,864
2018-02-09 2018-02-07 1.030 20,678,278 -123,000 1.13% 21,298,626
2018-02-08 2018-02-06 1.030 20,801,278 +414,000 1.14% 21,425,316
2018-02-07 2018-02-05 1.120 20,387,278 -29,000 1.12% 22,833,751
2018-02-06 2018-02-02 1.180 20,416,278 -86,000 1.12% 24,091,208
2018-02-05 2018-02-01 1.170 20,502,278 -115,000 1.12% 23,987,665
2018-02-02 2018-01-31 1.160 20,617,278 +6,000 1.13% 23,916,042
2018-02-01 2018-01-30 1.160 20,611,278 -70,000 1.13% 23,909,082
2018-01-31 2018-01-29 1.180 20,681,278 -90,000 1.13% 24,403,908
2018-01-30 2018-01-26 1.180 20,771,278 -192,000 1.14% 24,510,108
2018-01-29 2018-01-25 1.140 20,963,278 +74,000 1.15% 23,898,137
2018-01-26 2018-01-24 1.270 20,889,278 +1,754,409 1.15% 26,529,383
2018-01-25 2018-01-23 1.240 19,134,869 -8,000 1.05% 23,727,238
2018-01-24 2018-01-22 1.260 19,142,869 -120,000 1.05% 24,120,015
2018-01-23 2018-01-19 1.260 19,262,869 +1,495,000 1.06% 24,271,215
2018-01-22 2018-01-18 1.290 17,767,869 +323,982 0.97% 22,920,551
2018-01-19 2018-01-17 1.360 17,443,887 +448,000 0.96% 23,723,686
2018-01-18 2018-01-16 1.210 16,995,887 -83,267 0.93% 20,565,023
2018-01-17 2018-01-15 1.060 17,079,154 +55,000 0.94% 18,103,903
2018-01-16 2018-01-12 0.970 17,024,154 -68,000 0.93% 16,513,429
2018-01-15 2018-01-11 0.940 17,092,154 -10,000 0.94% 16,066,625
2018-01-12 2018-01-10 0.940 17,102,154 -99,000 0.94% 16,076,025
2018-01-11 2018-01-09 0.950 17,201,154 -197,000 0.94% 16,341,096
2018-01-10 2018-01-08 0.940 17,398,154 +419,000 0.95% 16,354,265
2018-01-09 2018-01-05 0.980 16,979,154 -7,500 0.93% 16,639,571
2018-01-08 2018-01-04 0.900 16,986,654 -47,000 0.93% 15,287,989
2018-01-05 2018-01-03 0.830 17,033,654 -8,000 0.93% 14,137,933
2018-01-03 2017-12-29 0.810 17,041,654 -15,000 0.93% 13,803,740
2018-01-02 2017-12-28 0.820 17,056,654 -56,000 0.94% 13,986,456
2017-12-28 2017-12-22 0.810 17,112,654 -13,000 0.94% 13,861,250
2017-12-27 2017-12-21 0.790 17,125,654 -4,000 0.94% 13,529,267
2017-12-22 2017-12-20 0.790 17,129,654 -4,000 0.94% 13,532,427
2017-12-21 2017-12-19 0.790 17,133,654 -10,000 0.94% 13,535,587
2017-12-20 2017-12-18 0.780 17,143,654 +25,000 0.94% 13,372,050
2017-12-19 2017-12-15 0.800 17,118,654 +568,680 0.94% 13,694,923
2017-12-14 2017-12-12 0.820 16,549,974 -19,000 0.91% 13,570,979
2017-12-13 2017-12-11 0.790 16,568,974 -30,000 0.91% 13,089,489
2017-12-12 2017-12-08 0.800 16,598,974 +29,000 0.91% 13,279,179
2017-12-11 2017-12-07 0.790 16,569,974 -97,090 0.91% 13,090,279
2017-12-08 2017-12-06 0.810 16,667,064 +37,000 0.91% 13,500,322
2017-12-07 2017-12-05 0.820 16,630,064 -88,000 0.91% 13,636,652
2017-12-06 2017-12-04 0.820 16,718,064 -111,000 0.92% 13,708,812
2017-12-05 2017-12-01 0.800 16,829,064 -29,000 0.92% 13,463,251
2017-12-04 2017-11-30 0.790 16,858,064 -915,020 0.92% 13,317,871
2017-12-01 2017-11-29 0.750 17,773,084 +871,000 0.98% 13,329,813
2017-11-30 2017-11-28 0.740 16,902,084 -5,000 0.93% 12,507,542
2017-11-29 2017-11-27 0.790 16,907,084 -104,000 0.93% 13,356,596
2017-11-28 2017-11-24 0.800 17,011,084 -895,000 0.93% 13,608,867
2017-11-27 2017-11-23 0.820 17,906,084 -209,000 0.98% 14,682,989
2017-11-24 2017-11-22 0.840 18,115,084 -14,000 0.99% 15,216,671
2017-11-23 2017-11-21 0.830 18,129,084 +31,000 0.99% 15,047,140
2017-11-22 2017-11-20 0.880 18,098,084 +35,000 0.99% 15,926,314
2017-11-20 2017-11-16 0.920 18,063,084 -109,000 0.99% 16,618,037
2017-11-16 2017-11-14 0.930 18,172,084 -28,000 1.00% 16,900,038
2017-11-15 2017-11-13 0.950 18,200,084 -9,000 1.00% 17,290,080
2017-11-14 2017-11-10 0.960 18,209,084 -14,000 1.00% 17,480,721
2017-11-13 2017-11-09 0.950 18,223,084 -9,000 1.00% 17,311,930
2017-11-10 2017-11-08 0.950 18,232,084 -19,000 1.00% 17,320,480
2017-11-09 2017-11-07 0.950 18,251,084 +823,000 1.00% 17,338,530
2017-11-08 2017-11-06 0.940 17,428,084 -4,000 0.96% 16,382,399
2017-11-07 2017-11-03 0.940 17,432,084 -54,000 0.96% 16,386,159
2017-11-06 2017-11-02 0.940 17,486,084 -4,000 0.96% 16,436,919
2017-11-03 2017-11-01 0.940 17,490,084 +46 0.96% 16,440,679
2017-11-02 2017-10-31 0.940 17,490,038 +6,000 0.96% 16,440,636
2017-11-01 2017-10-30 0.960 17,484,038 -45,000 0.96% 16,784,676
2017-10-31 2017-10-27 0.930 17,529,038 -63,000 0.96% 16,302,005
2017-10-30 2017-10-26 0.950 17,592,038 -11,000 0.97% 16,712,436
2017-10-27 2017-10-25 0.970 17,603,038 -74,000 0.97% 17,074,947
2017-10-26 2017-10-24 0.940 17,677,038 -51,000 0.97% 16,616,416
2017-10-25 2017-10-23 0.950 17,728,038 +23,000 0.97% 16,841,636
2017-10-24 2017-10-20 0.960 17,705,038 -6,000 0.97% 16,996,836
2017-10-23 2017-10-19 0.960 17,711,038 +137,000 0.97% 17,002,596
2017-10-20 2017-10-18 1.000 17,574,038 +47,000 0.96% 17,574,038
2017-10-19 2017-10-17 0.910 17,527,038 -46,000 0.96% 15,949,605
2017-10-18 2017-10-16 0.920 17,573,038 -3,000 0.96% 16,167,195
2017-10-16 2017-10-12 0.930 17,576,038 -20,000 0.96% 16,345,715
2017-10-13 2017-10-11 0.920 17,596,038 +16,000 0.97% 16,188,355
2017-10-12 2017-10-10 0.940 17,580,038 -8,000 0.96% 16,525,236
2017-10-11 2017-10-09 0.930 17,588,038 +16,000 0.96% 16,356,875
2017-10-10 2017-10-06 0.950 17,572,038 -11,000 0.96% 16,693,436
2017-10-09 2017-10-04 0.930 17,583,038 -765,000 0.96% 16,352,225
2017-10-06 2017-10-03 0.920 18,348,038 -12,000 1.01% 16,880,195
2017-10-04 2017-09-29 0.930 18,360,038 -6,000 1.01% 17,074,835
2017-09-29 2017-09-27 0.940 18,366,038 -31,000 1.01% 17,264,076
2017-09-28 2017-09-26 0.930 18,397,038 +58,000 1.01% 17,109,245
2017-09-27 2017-09-25 0.950 18,339,038 -136,000 1.01% 17,422,086
2017-09-26 2017-09-22 0.910 18,475,038 +33,000 1.01% 16,812,285
2017-09-25 2017-09-21 0.940 18,442,038 +38,000 1.01% 17,335,516
2017-09-22 2017-09-20 0.970 18,404,038 -24,000 1.01% 17,851,917
2017-09-21 2017-09-19 0.980 18,428,038 -12,000 1.01% 18,059,477
2017-09-20 2017-09-18 1.000 18,440,038 -53,000 1.01% 18,440,038
2017-09-19 2017-09-15 1.000 18,493,038 +513,000 1.01% 18,493,038
2017-09-18 2017-09-14 1.000 17,980,038 +118,000 0.99% 17,980,038
2017-09-14 2017-09-12 1.010 17,862,038 -37,000 0.98% 18,040,658
2017-09-13 2017-09-11 1.000 17,899,038 +760,000 0.98% 17,899,038
2017-09-12 2017-09-08 1.010 17,139,038 -71,000 0.94% 17,310,428
2017-09-11 2017-09-07 1.000 17,210,038 -35,000 0.94% 17,210,038
2017-09-08 2017-09-06 1.000 17,245,038 -32,000 0.95% 17,245,038
2017-09-07 2017-09-05 1.000 17,277,038 -5,000 0.95% 17,277,038
2017-09-06 2017-09-04 0.990 17,282,038 -41,000 0.95% 17,109,218
2017-09-05 2017-09-01 0.990 17,323,038 -26,000 0.95% 17,149,808
2017-09-04 2017-08-31 1.000 17,349,038 -94,000 0.95% 17,349,038
2017-09-01 2017-08-30 1.000 17,443,038 -17,000 0.96% 17,443,038
2017-08-31 2017-08-29 0.990 17,460,038 -76,000 0.96% 17,285,438
2017-08-30 2017-08-28 1.010 17,536,038 -30,000 0.96% 17,711,398
2017-08-29 2017-08-25 1.040 17,566,038 -40,000 0.96% 18,268,680
2017-08-28 2017-08-24 1.030 17,606,038 -53,000 0.97% 18,134,219
2017-08-25 2017-08-22 1.010 17,659,038 +177,780 0.97% 17,835,628
2017-08-24 2017-08-21 1.020 17,481,258 -3,000 0.96% 17,830,883
2017-08-21 2017-08-17 1.020 17,484,258 -33,000 0.96% 17,833,943
2017-08-18 2017-08-16 1.010 17,517,258 +24,000 0.96% 17,692,431
2017-08-17 2017-08-15 1.010 17,493,258 -355,000 0.96% 17,668,191
2017-08-16 2017-08-14 1.010 17,848,258 +239,059 0.98% 18,026,741
2017-08-15 2017-08-11 1.010 17,609,199 -33,000 0.97% 17,785,291
2017-08-14 2017-08-10 1.010 17,642,199 -1,314,000 0.97% 17,818,621
2017-08-11 2017-08-09 1.020 18,956,199 +221,000 1.04% 19,335,323
2017-08-10 2017-08-08 1.030 18,735,199 -579,000 1.03% 19,297,255
2017-08-09 2017-08-07 1.020 19,314,199 +664,000 1.06% 19,700,483
2017-08-08 2017-08-04 1.010 18,650,199 -17,000 1.02% 18,836,701
2017-08-07 2017-08-03 1.020 18,667,199 -13,000 1.02% 19,040,543
2017-08-04 2017-08-02 1.030 18,680,199 +1,216,000 1.02% 19,240,605
2017-08-03 2017-08-01 1.020 17,464,199 +68,000 0.96% 17,813,483
2017-08-02 2017-07-31 1.010 17,396,199 +1,244,370 0.95% 17,570,161
2017-08-01 2017-07-28 1.020 16,151,829 +777,440 0.89% 16,474,866
2017-07-31 2017-07-27 1.020 15,374,389 +3,228,560 0.84% 15,681,877
2017-07-28 2017-07-26 1.050 12,145,829 -20,000 0.67% 12,753,120
2017-07-27 2017-07-25 1.050 12,165,829 -67,000 0.67% 12,774,120
2017-07-26 2017-07-24 1.040 12,232,829 -6,000 0.67% 12,722,142
2017-07-25 2017-07-21 1.070 12,238,829 +10,000 0.67% 13,095,547
2017-07-24 2017-07-20 1.080 12,228,829 +1,000 0.67% 13,207,135
2017-07-21 2017-07-19 1.100 12,227,829 -6,000 0.67% 13,450,612
2017-07-20 2017-07-18 1.030 12,233,829 +4,000 0.67% 12,600,844
2017-07-19 2017-07-17 1.040 12,229,829 -38,000 0.67% 12,719,022
2017-07-18 2017-07-14 1.020 12,267,829 +953,941 0.67% 12,513,186
2017-07-13 2017-07-11 1.020 11,313,888 -2,000 0.62% 11,540,166
2017-07-12 2017-07-10 1.030 11,315,888 +13,000 0.62% 11,655,365
2017-07-10 2017-07-06 1.020 11,302,888 +992,000 0.62% 11,528,946
2017-07-06 2017-07-04 1.020 10,310,888 -7,000 0.57% 10,517,106
2017-07-04 2017-06-30 1.030 10,317,888 +87,000 0.57% 10,627,425
2017-07-03 2017-06-29 1.020 10,230,888 -6,000 0.56% 10,435,506
2017-06-30 2017-06-28 1.020 10,236,888 +47,000 0.56% 10,441,626
2017-06-28 2017-06-26 1.040 10,189,888 +25,000 0.56% 10,597,484
2017-06-27 2017-06-23 1.040 10,164,888 -18,000 0.56% 10,571,484
2017-06-26 2017-06-22 1.030 10,182,888 +929,059 0.56% 10,488,375
2017-06-23 2017-06-21 1.030 9,253,829 +31,000 0.51% 9,531,444
2017-06-22 2017-06-20 1.010 9,222,829 -6,000 0.51% 9,315,057
2017-06-21 2017-06-19 1.000 9,228,829 -26,000 0.51% 9,228,829
2017-06-20 2017-06-16 1.000 9,254,829 +805,000 0.51% 9,254,829
2017-06-19 2017-06-15 1.010 8,449,829 +71,043 0.46% 8,534,327
2017-06-16 2017-06-14 1.020 8,378,786 -176,043 0.46% 8,546,362
2017-06-15 2017-06-13 1.010 8,554,829 -11,000 0.47% 8,640,377
2017-06-14 2017-06-12 1.010 8,565,829 +62,000 0.47% 8,651,487
2017-06-13 2017-06-09 1.020 8,503,829 +109,564 0.47% 8,673,906
2017-06-12 2017-06-08 1.050 8,394,265 -46,564 0.46% 8,813,978
2017-06-09 2017-06-07 1.070 8,440,829 +50,000 0.46% 9,031,687
2017-06-08 2017-06-06 1.070 8,390,829 -4,618,000 0.46% 8,978,187
2017-06-07 2017-06-05 1.090 13,008,829 -3,000 0.71% 14,179,624
2017-06-06 2017-06-02 1.080 13,011,829 -3,000 0.71% 14,052,775
2017-06-05 2017-06-01 1.070 13,014,829 +92,000 0.71% 13,925,867
2017-06-02 2017-05-31 1.070 12,922,829 +127,000 0.71% 13,827,427
2017-06-01 2017-05-29 1.090 12,795,829 -6,000 0.70% 13,947,454
2017-05-26 2017-05-24 1.070 12,801,829 -405,000 0.70% 13,697,957
2017-05-23 2017-05-19 1.070 13,206,829 -4,000 0.72% 14,131,307
2017-05-22 2017-05-18 1.060 13,210,829 -4,501,000 0.72% 14,003,479
2017-05-19 2017-05-17 1.070 17,711,829 -5,002,000 0.97% 18,951,657
2017-05-18 2017-05-16 1.060 22,713,829 -2,000 1.25% 24,076,659
2017-05-16 2017-05-12 1.060 22,715,829 +1,021,027 1.25% 24,078,779
2017-05-05 2017-05-02 1.110 21,694,802 -9,000 1.19% 24,081,230
2017-05-04 2017-04-28 1.170 21,703,802 -1,026,000 1.19% 25,393,448
2017-05-02 2017-04-27 1.170 22,729,802 -53,000 1.25% 26,593,868
2017-04-28 2017-04-26 1.210 22,782,802 +178,000 1.25% 27,567,190
2017-04-27 2017-04-25 1.220 22,604,802 -92,000 1.24% 27,577,858
2017-04-25 2017-04-21 1.210 22,696,802 -4,000 1.25% 27,463,130
2017-04-24 2017-04-20 1.210 22,700,802 -23,000 1.25% 27,467,970
2017-04-21 2017-04-19 1.190 22,723,802 +378,000 1.25% 27,041,324
2017-04-20 2017-04-18 1.220 22,345,802 -34,000 1.23% 27,261,878
2017-04-18 2017-04-12 1.220 22,379,802 +2,244,000 1.23% 27,303,358
2017-04-13 2017-04-11 1.200 20,135,802 +3,817,000 1.10% 24,162,962
2017-04-12 2017-04-10 1.200 16,318,802 -10,000 0.90% 19,582,562
2017-04-11 2017-04-07 1.230 16,328,802 -19,000 0.90% 20,084,426
2017-04-07 2017-04-05 1.230 16,347,802 -20,000 0.90% 20,107,796
2017-04-06 2017-04-03 1.200 16,367,802 +872,811 0.90% 19,641,362
2017-04-05 2017-03-31 1.180 15,494,991 +2,876,000 0.85% 18,284,089
2017-04-03 2017-03-30 1.210 12,618,991 +3,221,000 0.69% 15,268,979
2017-03-31 2017-03-29 1.230 9,397,991 +53,941 0.52% 11,559,529
2017-03-29 2017-03-27 1.240 9,344,050 -750,000 0.51% 11,586,622
2017-03-28 2017-03-24 1.260 10,094,050 -5,049,000 0.55% 12,718,503
2017-03-27 2017-03-23 1.270 15,143,050 -54,000 0.83% 19,231,674
2017-03-24 2017-03-22 1.300 15,197,050 -41,000 0.83% 19,756,165
2017-03-23 2017-03-21 1.300 15,238,050 -1,007,000 0.84% 19,809,465
2017-03-22 2017-03-20 1.300 16,245,050 +13,000 0.89% 21,118,565
2017-03-21 2017-03-17 1.310 16,232,050 +1,037,640 0.89% 21,263,986
2017-03-20 2017-03-16 1.320 15,194,410 -67,000 0.83% 20,056,621
2017-03-17 2017-03-15 1.310 15,261,410 +4,450,000 0.84% 19,992,447
2017-03-16 2017-03-14 1.320 10,811,410 -97,000 0.59% 14,271,061
2017-03-15 2017-03-13 1.320 10,908,410 -28,000 0.60% 14,399,101
2017-03-14 2017-03-10 1.300 10,936,410 -1,005,941 0.60% 14,217,333
2017-03-13 2017-03-09 1.310 11,942,351 -7,476,870 0.66% 15,644,480
2017-03-10 2017-03-08 1.370 19,419,221 +741,278 1.07% 26,604,333
2017-03-09 2017-03-07 1.380 18,677,943 -106,000 1.02% 25,775,561
2017-03-08 2017-03-06 1.350 18,783,943 -1,412,226 1.03% 25,358,323
2017-03-07 2017-03-03 1.430 20,196,169 -172,000 1.11% 28,880,522
2017-03-06 2017-03-02 1.410 20,368,169 -44,000 1.12% 28,719,118
2017-03-03 2017-03-01 1.400 20,412,169 -93,000 1.12% 28,577,037
2017-03-02 2017-02-28 1.390 20,505,169 -2,115,000 1.12% 28,502,185
2017-03-01 2017-02-27 1.350 22,620,169 -167,000 1.24% 30,537,228
2017-02-28 2017-02-24 1.350 22,787,169 -347,000 1.25% 30,762,678
2017-02-27 2017-02-23 1.310 23,134,169 -19,000 1.27% 30,305,761
2017-02-24 2017-02-22 1.340 23,153,169 +4,000 1.27% 31,025,246
2017-02-22 2017-02-20 1.300 23,149,169 +20,000 1.27% 30,093,920
2017-02-21 2017-02-17 1.290 23,129,169 +1,000 1.27% 29,836,628
2017-02-16 2017-02-14 1.330 23,128,169 -48,000 1.27% 30,760,465
2017-02-14 2017-02-10 1.260 23,176,169 +37,000 1.27% 29,201,973
2017-02-13 2017-02-09 1.220 23,139,169 +13,000 1.27% 28,229,786
2017-02-10 2017-02-08 1.220 23,126,169 -506,000 1.27% 28,213,926
2017-02-09 2017-02-07 1.240 23,632,169 +24,000 1.30% 29,303,890
2017-02-03 2017-02-01 1.230 23,608,169 -11,000 1.30% 29,038,048
2017-02-02 2017-01-27 1.210 23,619,169 -65,000 1.30% 28,579,194
2017-02-01 2017-01-25 1.200 23,684,169 +28,000 1.30% 28,421,003
2017-01-26 2017-01-24 1.270 23,656,169 +19,000 1.30% 30,043,335
2017-01-24 2017-01-20 1.270 23,637,169 -66,000 1.30% 30,019,205
2017-01-23 2017-01-19 1.280 23,703,169 +349,742 1.30% 30,340,056
2017-01-20 2017-01-18 1.290 23,353,427 +1,600,000 1.28% 30,125,921
2017-01-18 2017-01-16 1.260 21,753,427 -27,000 1.19% 27,409,318
2017-01-17 2017-01-13 1.260 21,780,427 +11,000 1.19% 27,443,338
2017-01-13 2017-01-11 1.240 21,769,427 -5,000 1.19% 26,994,089
2017-01-12 2017-01-10 1.230 21,774,427 +37,000 1.19% 26,782,545
2017-01-11 2017-01-09 1.220 21,737,427 -15,000 1.19% 26,519,661
2017-01-10 2017-01-06 1.180 21,752,427 -500,000 1.19% 25,667,864
2017-01-06 2017-01-04 1.190 22,252,427 -24,000 1.22% 26,480,388
2017-01-05 2017-01-03 1.160 22,276,427 -800,000 1.22% 25,840,655
2016-12-30 2016-12-28 1.150 23,076,427 -43,000 1.27% 26,537,891
2016-12-29 2016-12-23 1.150 23,119,427 -14,027 1.27% 26,587,341
2016-12-28 2016-12-22 1.190 23,133,454 -2,000 1.27% 27,528,810
2016-12-23 2016-12-21 1.120 23,135,454 -25,000 1.27% 25,911,708
2016-12-22 2016-12-20 1.140 23,160,454 -105,000 1.27% 26,402,918
2016-12-21 2016-12-19 1.130 23,265,454 -20,000 1.28% 26,289,963
2016-12-20 2016-12-16 1.140 23,285,454 -10,000 1.28% 26,545,418
2016-12-16 2016-12-14 1.200 23,295,454 -53,000 1.28% 27,954,545
2016-12-14 2016-12-12 1.180 23,348,454 -41,000 1.28% 27,551,176
2016-12-13 2016-12-09 1.190 23,389,454 -15,000 1.28% 27,833,450
2016-12-09 2016-12-07 1.220 23,404,454 -4,000 1.28% 28,553,434
2016-12-08 2016-12-06 1.220 23,408,454 +6,000 1.28% 28,558,314
2016-12-07 2016-12-05 1.220 23,402,454 +8,000 1.28% 28,550,994
2016-12-06 2016-12-02 1.210 23,394,454 -258,000 1.28% 28,307,289
2016-12-05 2016-12-01 1.200 23,652,454 -76,000 1.30% 28,382,945
2016-12-01 2016-11-29 1.220 23,728,454 -81,000 1.30% 28,948,714
2016-11-30 2016-11-28 1.220 23,809,454 +653,307 1.31% 29,047,534
2016-11-29 2016-11-25 1.270 23,156,147 +58,000 1.27% 29,408,307
2016-11-28 2016-11-24 1.280 23,098,147 -2,000 1.27% 29,565,628
2016-11-25 2016-11-23 1.290 23,100,147 -154,000 1.27% 29,799,190
2016-11-24 2016-11-22 1.300 23,254,147 -2,000 1.28% 30,230,391
2016-11-23 2016-11-21 1.350 23,256,147 +45,000 1.28% 31,395,798
2016-11-22 2016-11-18 1.330 23,211,147 +354,000 1.27% 30,870,826
2016-11-21 2016-11-17 1.330 22,857,147 +1,284,000 1.25% 30,400,006
2016-11-18 2016-11-16 1.370 21,573,147 +745,000 1.18% 29,555,211
2016-11-17 2016-11-15 1.350 20,828,147 +1,196,000 1.14% 28,117,998
2016-11-16 2016-11-14 1.360 19,632,147 -112,000 1.08% 26,699,720
2016-11-15 2016-11-11 1.420 19,744,147 -108,000 1.08% 28,036,689
2016-11-14 2016-11-10 1.370 19,852,147 -231,000 1.09% 27,197,441
2016-11-11 2016-11-09 1.290 20,083,147 +1,000 1.10% 25,907,260
2016-11-10 2016-11-08 1.250 20,082,147 -8,000 1.10% 25,102,684
2016-11-04 2016-11-02 1.260 20,090,147 +335,000 1.10% 25,313,585
2016-11-03 2016-11-01 1.250 19,755,147 +50,000 1.08% 24,693,934
2016-11-02 2016-10-31 1.240 19,705,147 -112,000 1.08% 24,434,382
2016-11-01 2016-10-28 1.270 19,817,147 -96,000 1.09% 25,167,777
2016-10-31 2016-10-27 1.270 19,913,147 -44,000 1.09% 25,289,697
2016-10-28 2016-10-26 1.290 19,957,147 -11,000 1.09% 25,744,720
2016-10-27 2016-10-25 1.290 19,968,147 +879,000 1.10% 25,758,910
2016-10-26 2016-10-24 1.310 19,089,147 +5,050,000 1.05% 25,006,783
2016-10-25 2016-10-20 1.320 14,039,147 -18,000 0.77% 18,531,674
2016-10-24 2016-10-19 1.290 14,057,147 -11,000 0.77% 18,133,720
2016-10-20 2016-10-18 1.300 14,068,147 -1,394,327 0.77% 18,288,591
2016-10-18 2016-10-14 1.270 15,462,474 -30,000 0.85% 19,637,342
2016-10-17 2016-10-13 1.290 15,492,474 -3,000 0.85% 19,985,291
2016-10-14 2016-10-12 1.280 15,495,474 -134,000 0.85% 19,834,207
2016-10-13 2016-10-11 1.290 15,629,474 +110,000 0.86% 20,162,021
2016-10-12 2016-10-07 1.230 15,519,474 +23,000 0.85% 19,088,953
2016-10-11 2016-10-06 1.250 15,496,474 +129,000 0.85% 19,370,592
2016-10-07 2016-10-05 1.240 15,367,474 +23,000 0.84% 19,055,668
2016-10-06 2016-10-04 1.250 15,344,474 -4,000 0.84% 19,180,592
2016-10-03 2016-09-29 1.280 15,348,474 -63,256 0.84% 19,646,047
2016-09-30 2016-09-28 1.230 15,411,730 -48,000 0.85% 18,956,428
2016-09-29 2016-09-27 1.320 15,459,730 -1,423,635 0.85% 20,406,844
2016-09-28 2016-09-26 1.290 16,883,365 -203,000 0.93% 21,779,541
2016-09-27 2016-09-23 1.270 17,086,365 -9,946,000 0.94% 21,699,684
2016-09-26 2016-09-22 1.390 27,032,365 -26,000 1.48% 37,574,987
2016-09-23 2016-09-21 1.170 27,058,365 -252,720 1.48% 31,658,287
2016-09-21 2016-09-19 1.060 27,311,085 -49,000 1.50% 28,949,750
2016-09-20 2016-09-15 1.080 27,360,085 +22,000 1.50% 29,548,892
2016-09-19 2016-09-14 1.070 27,338,085 +28,000 1.50% 29,251,751
2016-09-15 2016-09-13 1.080 27,310,085 +56,000 1.50% 29,494,892
2016-09-13 2016-09-09 1.120 27,254,085 +147,000 1.50% 30,524,575
2016-09-12 2016-09-08 1.100 27,107,085 +94,000 1.49% 29,817,794
2016-09-09 2016-09-07 1.080 27,013,085 +15,000 1.48% 29,174,132
2016-09-08 2016-09-06 1.080 26,998,085 +2,041,000 1.48% 29,157,932
2016-09-07 2016-09-05 1.050 24,957,085 +61,000 1.37% 26,204,939
2016-09-02 2016-08-31 1.080 24,896,085 +34,000 1.37% 26,887,772
2016-09-01 2016-08-30 1.070 24,862,085 +46,000 1.36% 26,602,431
2016-08-31 2016-08-29 1.050 24,816,085 +10,000 1.36% 26,056,889
2016-08-30 2016-08-26 1.030 24,806,085 +9,000 1.36% 25,550,268
2016-08-26 2016-08-24 1.030 24,797,085 +17,000 1.36% 25,540,998
2016-08-25 2016-08-23 1.030 24,780,085 +9,000 1.36% 25,523,488
2016-08-24 2016-08-22 1.040 24,771,085 -7,000 1.36% 25,761,928
2016-08-23 2016-08-19 1.030 24,778,085 +38,000 1.36% 25,521,428
2016-08-22 2016-08-18 1.040 24,740,085 -259,000 1.36% 25,729,688
2016-08-19 2016-08-17 1.040 24,999,085 -1,663,000 1.37% 25,999,048
2016-08-18 2016-08-16 1.080 26,662,085 -65,000 1.46% 28,795,052
2016-08-17 2016-08-15 1.050 26,727,085 -7,000 1.47% 28,063,439
2016-08-16 2016-08-12 1.110 26,734,085 -1,612,000 1.47% 29,674,834
2016-08-15 2016-08-11 1.120 28,346,085 -36,000 1.56% 31,747,615
2016-08-12 2016-08-10 1.120 28,382,085 -240,000 1.56% 31,787,935
2016-08-11 2016-08-09 1.140 28,622,085 -3,139,365 1.57% 32,629,177
2016-08-10 2016-08-08 1.140 31,761,450 -816,000 1.74% 36,208,053
2016-08-09 2016-08-05 1.120 32,577,450 -7,000 1.79% 36,486,744
2016-08-08 2016-08-04 1.120 32,584,450 -352,000 1.79% 36,494,584
2016-08-05 2016-08-03 1.140 32,936,450 -332,000 1.81% 37,547,553
2016-08-04 2016-08-01 1.150 33,268,450 -36,000 1.83% 38,258,718
2016-08-03 2016-07-29 1.140 33,304,450 -46,900 1.83% 37,967,073
2016-08-01 2016-07-28 1.160 33,351,350 -42,000 1.83% 38,687,566
2016-07-29 2016-07-27 1.160 33,393,350 -5,000 1.83% 38,736,286
2016-07-22 2016-07-20 1.180 33,398,350 -1,160,000 1.83% 39,410,053
2016-07-21 2016-07-19 1.170 34,558,350 -221,000 1.90% 40,433,270
2016-07-20 2016-07-18 1.200 34,779,350 -298,000 1.91% 41,735,220
2016-07-19 2016-07-15 1.220 35,077,350 -2,177,000 1.92% 42,794,367
2016-07-18 2016-07-14 1.250 37,254,350 -235,000 2.04% 46,567,938
2016-07-15 2016-07-13 1.220 37,489,350 -286,000 2.06% 45,737,007
2016-07-14 2016-07-12 1.220 37,775,350 -382,000 2.07% 46,085,927
2016-07-13 2016-07-11 1.230 38,157,350 -1,115,000 2.09% 46,933,540
2016-07-12 2016-07-08 1.220 39,272,350 -199,410 2.15% 47,912,267
2016-07-08 2016-07-06 1.280 39,471,760 +2,672,000 2.17% 50,523,853
2016-07-07 2016-07-05 1.270 36,799,760 +797,996 2.02% 46,735,695
2016-07-06 2016-07-04 1.210 36,001,764 +10,000 1.98% 43,562,134
2016-06-29 2016-06-27 1.160 35,991,764 -11,000 1.97% 41,750,446
2016-06-28 2016-06-24 1.170 36,002,764 +70,000 1.98% 42,123,234
2016-06-27 2016-06-23 1.160 35,932,764 +50,000 1.97% 41,682,006
2016-06-24 2016-06-22 1.150 35,882,764 +94,000 1.97% 41,265,179
2016-06-23 2016-06-21 1.150 35,788,764 -31,000 1.96% 41,157,079
2016-06-17 2016-06-15 1.150 35,819,764 +435,514 1.97% 41,192,729
2016-06-16 2016-06-14 1.170 35,384,250 -2,137,307 1.94% 41,399,572
2016-06-15 2016-06-13 1.160 37,521,557 +2,965,000 2.06% 43,525,006
2016-06-13 2016-06-08 1.210 34,556,557 -27,000 1.90% 41,813,434
2016-06-10 2016-06-07 1.190 34,583,557 +12,000 1.90% 41,154,433
2016-06-08 2016-06-06 1.180 34,571,557 -9,000 1.90% 40,794,437
2016-06-07 2016-06-03 1.150 34,580,557 +20,000 1.90% 39,767,641
2016-06-06 2016-06-02 1.170 34,560,557 -11,000 1.90% 40,435,852
2016-06-03 2016-06-01 1.190 34,571,557 +24,000 1.90% 41,140,153
2016-06-02 2016-05-31 1.200 34,547,557 +10,000 1.90% 41,457,068
2016-05-31 2016-05-27 1.180 34,537,557 -1,760,300 1.89% 40,754,317
2016-05-27 2016-05-25 1.210 36,297,857 +3,726,000 1.99% 43,920,407
2016-05-24 2016-05-20 1.200 32,571,857 +119,782 1.79% 39,086,228
2016-05-23 2016-05-19 1.210 32,452,075 -2,000,000 1.78% 39,267,011
2016-05-13 2016-05-11 1.220 34,452,075 +25,000 1.89% 42,031,532
2016-05-12 2016-05-10 1.200 34,427,075 +792,000 1.89% 41,312,490
2016-05-10 2016-05-06 1.230 33,635,075 -132,000 1.85% 41,371,142
2016-05-09 2016-05-05 1.270 33,767,075 -20,000 1.85% 42,884,185
2016-05-06 2016-05-04 1.290 33,787,075 +473,000 1.85% 43,585,327
2016-05-04 2016-04-29 1.330 33,314,075 +2,772,000 1.83% 44,307,720
2016-05-03 2016-04-28 1.320 30,542,075 -111,000 1.68% 40,315,539
2016-04-29 2016-04-27 1.320 30,653,075 -170,000 1.68% 40,462,059
2016-04-28 2016-04-26 1.350 30,823,075 -634,000 1.69% 41,611,151
2016-04-25 2016-04-21 1.270 31,457,075 -310,996 1.73% 39,950,485
2016-04-22 2016-04-20 1.290 31,768,071 -600,000 1.74% 40,980,812
2016-04-21 2016-04-19 1.290 32,368,071 +14,000 1.78% 41,754,812
2016-04-19 2016-04-15 1.270 32,354,071 -168,200 1.78% 41,089,670
2016-04-18 2016-04-14 1.320 32,522,271 -4,096,582 1.78% 42,929,398
2016-04-14 2016-04-12 1.340 36,618,853 -20,000 2.01% 49,069,263
2016-04-13 2016-04-11 1.360 36,638,853 -438,000 2.01% 49,828,840
2016-04-12 2016-04-08 1.350 37,076,853 -73,000 2.03% 50,053,752
2016-04-11 2016-04-07 1.380 37,149,853 -2,000 2.04% 51,266,797
2016-04-08 2016-04-06 1.260 37,151,853 +8,018,000 2.04% 46,811,335
2016-04-06 2016-04-01 1.270 29,133,853 -1,000 1.60% 36,999,993
2016-04-05 2016-03-31 1.250 29,134,853 -175,000 1.60% 36,418,566
2016-04-01 2016-03-30 1.230 29,309,853 -5,000 1.61% 36,051,119
2016-03-31 2016-03-29 1.270 29,314,853 -5,000 1.61% 37,229,863
2016-03-30 2016-03-24 1.280 29,319,853 -3,465,104 1.61% 37,529,412
2016-03-29 2016-03-23 1.310 32,784,957 +3,685,000 1.80% 42,948,294
2016-03-24 2016-03-22 1.330 29,099,957 +2,122,000 1.60% 38,702,943
2016-03-21 2016-03-17 1.380 26,977,957 -29,000 1.48% 37,229,581
2016-03-18 2016-03-16 1.290 27,006,957 +1,368,000 1.48% 34,838,975
2016-03-17 2016-03-15 1.250 25,638,957 +3,062,300 1.41% 32,048,696
2016-03-16 2016-03-14 1.290 22,576,657 +258,000 1.24% 29,123,888
2016-03-15 2016-03-11 1.280 22,318,657 -86,000 1.22% 28,567,881
2016-03-14 2016-03-10 1.270 22,404,657 +2,816,000 1.23% 28,453,914
2016-03-11 2016-03-09 1.310 19,588,657 +652,000 1.07% 25,661,141
2016-03-10 2016-03-08 1.330 18,936,657 +796,000 1.04% 25,185,754
2016-03-09 2016-03-07 1.330 18,140,657 +1,884,000 1.00% 24,127,074
2016-03-08 2016-03-04 1.300 16,256,657 -540,000 0.89% 21,133,654
2016-03-07 2016-03-03 1.230 16,796,657 -1,716,000 0.92% 20,659,888
2016-03-04 2016-03-02 1.250 18,512,657 -144,000 1.02% 23,140,821
2016-03-03 2016-03-01 1.180 18,656,657 -37,000 1.02% 22,014,855
2016-03-02 2016-02-29 1.170 18,693,657 -148,000 1.03% 21,871,579
2016-03-01 2016-02-26 1.210 18,841,657 +182,000 1.03% 22,798,405
2016-02-29 2016-02-25 1.250 18,659,657 -115,000 1.02% 23,324,571
2016-02-26 2016-02-24 1.250 18,774,657 -24,000 1.03% 23,468,321
2016-02-25 2016-02-23 1.260 18,798,657 +640,000 1.03% 23,686,308
2016-02-24 2016-02-22 1.290 18,158,657 +687,000 1.00% 23,424,668
2016-02-23 2016-02-19 1.320 17,471,657 -241,460 0.96% 23,062,587
2016-02-22 2016-02-18 1.110 17,713,117 -167,000 0.97% 19,661,560
2016-02-19 2016-02-17 1.000 17,880,117 -21,000 0.98% 17,880,117
2016-02-18 2016-02-16 1.010 17,901,117 -84,000 0.98% 18,080,128
2016-02-17 2016-02-15 0.960 17,985,117 +39,000 0.99% 17,265,712
2016-02-16 2016-02-12 0.930 17,946,117 +107,000 0.98% 16,689,889
2016-02-15 2016-02-11 0.980 17,839,117 -136,000 0.98% 17,482,335
2016-02-12 2016-02-05 1.010 17,975,117 -54,000 0.99% 18,154,868
2016-02-11 2016-02-04 1.020 18,029,117 +49,000 0.99% 18,389,699
2016-02-05 2016-02-03 0.990 17,980,117 -92,000 0.99% 17,800,316
2016-02-04 2016-02-02 1.080 18,072,117 +7,000 0.99% 19,517,886
2016-02-03 2016-02-01 1.060 18,065,117 -154,000 0.99% 19,149,024
2016-02-02 2016-01-29 1.060 18,219,117 +1,000 1.00% 19,312,264
2016-02-01 2016-01-28 0.980 18,218,117 +36,000 1.00% 17,853,755
2016-01-29 2016-01-27 1.000 18,182,117 -222,000 1.00% 18,182,117
2016-01-28 2016-01-26 1.070 18,404,117 +23,000 1.01% 19,692,405
2016-01-27 2016-01-25 1.130 18,381,117 -44,000 1.01% 20,770,662
2016-01-26 2016-01-22 1.120 18,425,117 +115,000 1.01% 20,636,131
2016-01-25 2016-01-21 1.150 18,310,117 -20,000 1.00% 21,056,635
2016-01-22 2016-01-20 1.230 18,330,117 +50,000 1.01% 22,546,044
2016-01-21 2016-01-19 1.310 18,280,117 +87,000 1.00% 23,946,953
2016-01-20 2016-01-18 1.310 18,193,117 +138,000 1.00% 23,832,983
2016-01-19 2016-01-15 1.400 18,055,117 -109,000 0.99% 25,277,164
2016-01-18 2016-01-14 1.470 18,164,117 -71,059 1.00% 26,701,252
2016-01-15 2016-01-13 1.470 18,235,176 -102,000 1.00% 26,805,709
2016-01-14 2016-01-12 1.450 18,337,176 -892,000 1.01% 26,588,905
2016-01-13 2016-01-11 1.450 19,229,176 -151,000 1.05% 27,882,305
2016-01-12 2016-01-08 1.530 19,380,176 -73,000 1.06% 29,651,669
2016-01-11 2016-01-07 1.480 19,453,176 +3,000 1.07% 28,790,700
2016-01-08 2016-01-06 1.590 19,450,176 +168,000 1.07% 30,925,780
2016-01-07 2016-01-05 1.580 19,282,176 +103,000 1.06% 30,465,838
2016-01-06 2016-01-04 1.570 19,179,176 +12,000 1.05% 30,111,306
2016-01-05 2015-12-31 1.650 19,167,176 -16,000 1.05% 31,625,840
2016-01-04 2015-12-29 1.690 19,183,176 -38,000 1.05% 32,419,567
2015-12-30 2015-12-28 1.640 19,221,176 -36,000 1.05% 31,522,729
2015-12-29 2015-12-24 1.620 19,257,176 +15,000 1.06% 31,196,625
2015-12-28 2015-12-22 1.550 19,242,176 -11,000 1.06% 29,825,373
2015-12-23 2015-12-21 1.520 19,253,176 -26,000 1.06% 29,264,828
2015-12-22 2015-12-18 1.500 19,279,176 -496,000 1.06% 28,918,764
2015-12-21 2015-12-17 1.550 19,775,176 -5,000 1.08% 30,651,523
2015-12-18 2015-12-16 1.510 19,780,176 -321,000 1.09% 29,868,066
2015-12-17 2015-12-15 1.450 20,101,176 +284,000 1.10% 29,146,705
2015-12-16 2015-12-14 1.490 19,817,176 -984,000 1.09% 29,527,592
2015-12-15 2015-12-11 1.480 20,801,176 -21,000 1.14% 30,785,740
2015-12-14 2015-12-10 1.510 20,822,176 +685,000 1.14% 31,441,486
2015-12-11 2015-12-09 1.550 20,137,176 +187,000 1.10% 31,212,623
2015-12-10 2015-12-08 1.590 19,950,176 +445,000 1.09% 31,720,780
2015-12-09 2015-12-07 1.580 19,505,176 +189,000 1.07% 30,818,178
2015-12-08 2015-12-04 1.550 19,316,176 -88,000 1.06% 29,940,073
2015-12-07 2015-12-03 1.520 19,404,176 -887,000 1.06% 29,494,348
2015-12-04 2015-12-02 1.480 20,291,176 +19,000 1.11% 30,030,940
2015-12-03 2015-12-01 1.500 20,272,176 +215,000 1.11% 30,408,264
2015-12-02 2015-11-30 1.520 20,057,176 -210,000 1.10% 30,486,908
2015-12-01 2015-11-27 1.570 20,267,176 +4,000 1.11% 31,819,466
2015-11-30 2015-11-26 1.590 20,263,176 -35,000 1.11% 32,218,450
2015-11-27 2015-11-25 1.590 20,298,176 -227,000 1.11% 32,274,100
2015-11-26 2015-11-24 1.610 20,525,176 -32,000 1.13% 33,045,533
2015-11-25 2015-11-23 1.640 20,557,176 +12,000 1.13% 33,713,769
2015-11-24 2015-11-20 1.700 20,545,176 +27,000 1.13% 34,926,799
2015-11-20 2015-11-18 1.640 20,518,176 -17,000 1.13% 33,649,809
2015-11-19 2015-11-17 1.640 20,535,176 -3,000 1.13% 33,677,689
2015-11-18 2015-11-16 1.640 20,538,176 -35,000 1.13% 33,682,609
2015-11-17 2015-11-13 1.650 20,573,176 -88,945 1.13% 33,945,740
2015-11-16 2015-11-12 1.670 20,662,121 +14,000 1.13% 34,505,742
2015-11-13 2015-11-11 1.630 20,648,121 -33,000 1.13% 33,656,437
2015-11-12 2015-11-10 1.660 20,681,121 +22,000 1.13% 34,330,661
2015-11-11 2015-11-09 1.680 20,659,121 -346,151 1.13% 34,707,323
2015-11-10 2015-11-06 1.680 21,005,272 +1,000 1.15% 35,288,857
2015-11-09 2015-11-05 1.680 21,004,272 +18,000 1.15% 35,287,177
2015-11-06 2015-11-04 1.700 20,986,272 +93,000 1.15% 35,676,662
2015-11-05 2015-11-03 1.660 20,893,272 -140,000 1.15% 34,682,832
2015-11-04 2015-11-02 1.670 21,033,272 -1,000 1.15% 35,125,564
2015-11-03 2015-10-30 1.670 21,034,272 +144,000 1.15% 35,127,234
2015-11-02 2015-10-29 1.730 20,890,272 -27,000 1.15% 36,140,171
2015-10-29 2015-10-27 1.770 20,917,272 +1,000,000 1.15% 37,023,571
2015-10-28 2015-10-26 1.790 19,917,272 +33,000 1.09% 35,651,917
2015-10-26 2015-10-22 1.720 19,884,272 +19,000 1.09% 34,200,948
2015-10-23 2015-10-20 1.750 19,865,272 +25,400 1.09% 34,764,226
2015-10-22 2015-10-19 1.710 19,839,872 -4,327,000 1.09% 33,926,181
2015-10-20 2015-10-16 1.750 24,166,872 +5,250,000 1.33% 42,292,026
2015-10-19 2015-10-15 1.750 18,916,872 -7,000 1.04% 33,104,526
2015-10-16 2015-10-14 1.750 18,923,872 -333,400 1.04% 33,116,776
2015-10-15 2015-10-13 1.740 19,257,272 -2,133,000 1.06% 33,507,653
2015-10-14 2015-10-12 1.860 21,390,272 -3,921,580 1.17% 39,785,906
2015-10-13 2015-10-09 1.830 25,311,852 -5,675,139 1.39% 46,320,689
2015-10-12 2015-10-08 1.810 30,986,991 -111,000 1.70% 56,086,454
2015-10-09 2015-10-07 1.840 31,097,991 -22,000 1.71% 57,220,303
2015-10-08 2015-10-06 1.780 31,119,991 +74,000 1.71% 55,393,584
2015-10-07 2015-10-05 1.840 31,045,991 -112,640 1.70% 57,124,623
2015-10-06 2015-10-02 1.840 31,158,631 -154,000 1.71% 57,331,881
2015-10-05 2015-09-30 1.760 31,312,631 +89,000 1.72% 55,110,231
2015-10-02 2015-09-29 1.760 31,223,631 +304,000 1.71% 54,953,591
2015-09-30 2015-09-25 1.850 30,919,631 -470,000 1.70% 57,201,317
2015-09-29 2015-09-24 1.890 31,389,631 -85,000 1.72% 59,326,403
2015-09-25 2015-09-23 1.910 31,474,631 -31,000 1.73% 60,116,545
2015-09-24 2015-09-22 2.000 31,505,631 +31,000 1.73% 63,011,262
2015-09-22 2015-09-18 2.030 31,474,631 -249,000 1.73% 63,893,501
2015-09-21 2015-09-17 2.020 31,723,631 +84,580 1.74% 64,081,735
2015-09-16 2015-09-14 2.080 31,639,051 +536,000 1.74% 65,809,226
2015-09-15 2015-09-11 2.140 31,103,051 -183,000 1.71% 66,560,529
2015-09-14 2015-09-10 2.010 31,286,051 -780,000 1.72% 62,884,963
2015-09-11 2015-09-09 2.070 32,066,051 -556,000 1.76% 66,376,726
2015-09-10 2015-09-08 1.840 32,622,051 -290,000 1.79% 60,024,574
2015-09-09 2015-09-07 1.840 32,912,051 -143,000 1.81% 60,558,174
2015-09-08 2015-09-04 1.750 33,055,051 +129,000 1.81% 57,846,339
2015-09-07 2015-09-02 1.740 32,926,051 -706,000 1.81% 57,291,329
2015-09-04 2015-09-01 1.720 33,632,051 +66,000 1.85% 57,847,128
2015-09-02 2015-08-31 1.790 33,566,051 +9,000 1.84% 60,083,231
2015-09-01 2015-08-28 1.900 33,557,051 +69,000 1.84% 63,758,397
2015-08-31 2015-08-27 1.890 33,488,051 +188,000 1.84% 63,292,416
2015-08-28 2015-08-26 1.760 33,300,051 +113,000 1.83% 58,608,090
2015-08-27 2015-08-25 1.750 33,187,051 +109,000 1.82% 58,077,339
2015-08-26 2015-08-24 1.800 33,078,051 -64,000 1.81% 59,540,492
2015-08-24 2015-08-20 2.070 33,142,051 -19,000 1.82% 68,604,046
2015-08-21 2015-08-19 2.190 33,161,051 -506,000 1.82% 72,622,702
2015-08-20 2015-08-18 2.220 33,667,051 -1,000 1.85% 74,740,853
2015-08-17 2015-08-13 2.350 33,668,051 -1,000 1.85% 79,119,920
2015-08-14 2015-08-12 2.350 33,669,051 -7,000 1.85% 79,122,270
2015-08-13 2015-08-11 2.410 33,676,051 +11,000 1.85% 81,159,283
2015-08-12 2015-08-10 2.490 33,665,051 -70,000 1.85% 83,825,977
2015-08-11 2015-08-07 2.300 33,735,051 -53,000 1.85% 77,590,617
2015-08-10 2015-08-06 2.280 33,788,051 +104,000 1.85% 77,036,756
2015-08-07 2015-08-05 2.280 33,684,051 +24,000 1.85% 76,799,636
2015-08-06 2015-08-04 2.260 33,660,051 +450,000 1.85% 76,071,715
2015-08-05 2015-08-03 2.270 33,210,051 +613,000 1.82% 75,386,816
2015-08-04 2015-07-31 2.300 32,597,051 +406,000 1.79% 74,973,217
2015-08-03 2015-07-30 2.320 32,191,051 +246,000 1.77% 74,683,238
2015-07-31 2015-07-29 2.350 31,945,051 +294,000 1.75% 75,070,870
2015-07-23 2015-07-21 2.460 31,651,051 -940,000 1.74% 77,861,585
2015-07-22 2015-07-20 2.390 32,591,051 -328,000 1.79% 77,892,612
2015-07-21 2015-07-17 2.410 32,919,051 +738,519 1.81% 79,334,913
2015-07-20 2015-07-16 2.300 32,180,532 -100,000 1.77% 74,015,224
2015-07-16 2015-07-14 2.300 32,280,532 +1,213,000 1.77% 74,245,224
2015-07-15 2015-07-13 2.570 31,067,532 +446,250 1.70% 79,843,557
2015-07-14 2015-07-10 2.400 30,621,282 +1,931,279 1.68% 73,491,077
2015-07-13 2015-07-09 2.300 28,690,003 -198,000 1.57% 65,987,007
2015-07-10 2015-07-08 1.820 28,888,003 +1,544,556 1.58% 52,576,165
2015-07-09 2015-07-07 2.020 27,343,447 +642,000 1.50% 55,233,763
2015-07-07 2015-07-03 2.630 26,701,447 -1,000 1.46% 70,224,806
2015-07-06 2015-07-02 2.830 26,702,447 -40,000 1.46% 75,567,925
2015-07-03 2015-06-30 2.950 26,742,447 -2,147,000 1.47% 78,890,219
2015-07-02 2015-06-29 3.000 28,889,447 -2,541,000 1.58% 86,668,341
2015-06-30 2015-06-26 3.220 31,430,447 -518,000 1.72% 101,206,039
2015-06-29 2015-06-25 3.370 31,948,447 +3,000 1.75% 107,666,266
2015-06-26 2015-06-24 3.420 31,945,447 -160,793 1.75% 109,253,429
2015-06-25 2015-06-23 3.340 32,106,240 -668,107 1.76% 107,234,842
2015-06-24 2015-06-22 3.270 32,774,347 +843,000 1.80% 107,172,115
2015-06-23 2015-06-19 3.300 31,931,347 -1,847,497 1.75% 105,373,445
2015-06-22 2015-06-18 3.450 33,778,844 +475,000 1.85% 116,537,012
2015-06-18 2015-06-16 3.390 33,303,844 -303,000 1.83% 112,900,031
2015-06-17 2015-06-15 3.530 33,606,844 -2,362,240 1.84% 118,632,159
2015-06-16 2015-06-12 3.650 35,969,084 -2,834,240 1.97% 131,287,157
2015-06-15 2015-06-11 3.550 38,803,324 -1,588,000 2.13% 137,751,800
2015-06-10 2015-06-08 3.380 40,391,324 -543,000 2.22% 136,522,675
2015-06-09 2015-06-05 3.480 40,934,324 +1,258,000 2.25% 142,451,448
2015-06-08 2015-06-04 3.510 39,676,324 -367,823 2.18% 139,263,897
2015-06-05 2015-06-03 3.590 40,044,147 +2,000 2.20% 143,758,488
2015-06-04 2015-06-02 3.700 40,042,147 -1,154,000 2.20% 148,155,944
2015-06-03 2015-06-01 3.630 41,196,147 -1,076,744 2.26% 149,542,014
2015-06-02 2015-05-29 3.640 42,272,891 +857,154 2.32% 153,873,323
2015-06-01 2015-05-28 3.640 41,415,737 -640,000 2.27% 150,753,283
2015-05-29 2015-05-27 3.780 42,055,737 -1,636,677 2.31% 158,970,686
2015-05-28 2015-05-26 3.920 43,692,414 +1,086,467 2.40% 171,274,263
2015-05-27 2015-05-22 3.020 42,605,947 +1,035,892 2.34% 128,669,960
2015-05-26 2015-05-21 2.990 41,570,055 -69,000 2.28% 124,294,464
2015-05-22 2015-05-20 3.060 41,639,055 -5,000 2.28% 127,415,508
2015-05-21 2015-05-19 3.100 41,644,055 -127,000 2.28% 129,096,570
2015-05-20 2015-05-18 3.080 41,771,055 -72,000 2.29% 128,654,849
2015-05-19 2015-05-15 2.930 41,843,055 +430,000 2.30% 122,600,151
2015-05-15 2015-05-13 2.820 41,413,055 +911,000 2.27% 116,784,815
2015-05-14 2015-05-12 2.850 40,502,055 +1,531,911 2.22% 115,430,857
2015-05-11 2015-05-07 2.790 38,970,144 -137,000 2.14% 108,726,702
2015-05-08 2015-05-06 2.880 39,107,144 -10,000 2.15% 112,628,575
2015-05-05 2015-04-30 2.690 39,117,144 -148,000 2.15% 105,225,117
2015-05-04 2015-04-29 2.700 39,265,144 -247,000 2.15% 106,015,889
2015-04-30 2015-04-28 2.720 39,512,144 -259,000 2.17% 107,473,032
2015-04-29 2015-04-27 2.770 39,771,144 -1,650,000 2.18% 110,166,069
2015-04-28 2015-04-24 2.750 41,421,144 -250,000 2.27% 113,908,146
2015-04-27 2015-04-23 2.720 41,671,144 +92,000 2.29% 113,345,512
2015-04-24 2015-04-22 2.800 41,579,144 -2,790,000 2.28% 116,421,603
2015-04-23 2015-04-21 2.660 44,369,144 +2,000 2.43% 118,021,923
2015-04-22 2015-04-20 2.590 44,367,144 +89,000 2.43% 114,910,903
2015-04-21 2015-04-17 2.790 44,278,144 +32,000 2.43% 123,536,022
2015-04-20 2015-04-16 2.850 44,246,144 +3,560,000 2.43% 126,101,510
2015-04-17 2015-04-15 2.760 40,686,144 -725,000 2.23% 112,293,757
2015-04-16 2015-04-14 2.820 41,411,144 +781,665 2.27% 116,779,426
2015-04-15 2015-04-13 3.020 40,629,479 -194,000 2.23% 122,701,027
2015-04-14 2015-04-10 3.050 40,823,479 -1,083,000 2.24% 124,511,611
2015-04-13 2015-04-09 3.250 41,906,479 -55,510 2.30% 136,196,057
2015-04-10 2015-04-08 2.500 41,961,989 +2,671,000 2.30% 104,904,972
2015-04-09 2015-04-02 2.260 39,290,989 -206,000 2.16% 88,797,635
2015-03-30 2015-03-26 2.260 39,496,989 -150,000 2.17% 89,263,195
2015-03-27 2015-03-25 2.410 39,646,989 -1,896,319 2.18% 95,549,243
2015-03-25 2015-03-23 2.430 41,543,308 +1,246,733 2.28% 100,950,238
2015-03-24 2015-03-20 2.470 40,296,575 -1,399,000 2.21% 99,532,540
2015-03-23 2015-03-19 2.530 41,695,575 +623,000 2.29% 105,489,805
2015-03-20 2015-03-18 2.580 41,072,575 +3,037,819 2.25% 105,967,244
2015-03-19 2015-03-17 2.450 38,034,756 +621,000 2.09% 93,185,152
2015-03-09 2015-03-05 2.920 37,413,756 -110,000 2.05% 109,248,168
2015-03-06 2015-03-04 2.920 37,523,756 +35,000 2.06% 109,569,368
2015-03-04 2015-03-02 2.930 37,488,756 +48,000 2.06% 109,842,055
2015-03-03 2015-02-27 2.970 37,440,756 +39,003 2.05% 111,199,045
2015-03-02 2015-02-26 2.940 37,401,753 +40,000 2.05% 109,961,154
2015-02-27 2015-02-25 2.910 37,361,753 +68,000 2.05% 108,722,701
2015-02-26 2015-02-24 2.910 37,293,753 -78,260 2.05% 108,524,821
2015-02-25 2015-02-23 2.930 37,372,013 +13,000 2.05% 109,499,998
2015-02-24 2015-02-18 2.940 37,359,013 +44,000 2.05% 109,835,498
2015-02-23 2015-02-16 2.980 37,315,013 +18,000 2.05% 111,198,739
2015-02-17 2015-02-13 2.950 37,297,013 +6,000 2.05% 110,026,188
2015-02-16 2015-02-12 2.960 37,291,013 +29,000 2.05% 110,381,398
2015-02-13 2015-02-11 2.900 37,262,013 +33,000 2.04% 108,059,838
2015-02-12 2015-02-10 2.900 37,229,013 +29,000 2.04% 107,964,138
2015-02-11 2015-02-09 2.860 37,200,013 +44,000 2.04% 106,392,037
2015-02-06 2015-02-04 2.900 37,156,013 -63,000 2.04% 107,752,438
2015-02-05 2015-02-03 2.910 37,219,013 -140,000 2.04% 108,307,328
2015-02-04 2015-02-02 2.900 37,359,013 -200,000 2.05% 108,341,138
2015-02-03 2015-01-30 2.990 37,559,013 -200,000 2.06% 112,301,449
2015-02-02 2015-01-29 3.010 37,759,013 -202,000 2.07% 113,654,629
2015-01-30 2015-01-28 3.130 37,961,013 -200,000 2.08% 118,817,971
2015-01-29 2015-01-27 3.120 38,161,013 -400,000 2.09% 119,062,361
2015-01-28 2015-01-26 3.090 38,561,013 +23,000 2.12% 119,153,530
2015-01-27 2015-01-23 3.080 38,538,013 -340,000 2.11% 118,697,080
2015-01-26 2015-01-22 3.040 38,878,013 -44,000 2.13% 118,189,160
2015-01-23 2015-01-21 3.050 38,922,013 -188,000 2.14% 118,712,140
2015-01-22 2015-01-20 2.990 39,110,013 -326,000 2.15% 116,938,939
2015-01-21 2015-01-19 2.960 39,436,013 +158,000 2.16% 116,730,598
2015-01-20 2015-01-16 3.040 39,278,013 +91,000 2.15% 119,405,160
2015-01-19 2015-01-15 3.080 39,187,013 +411,000 2.15% 120,696,000
2015-01-16 2015-01-14 3.170 38,776,013 +233,000 2.13% 122,919,961
2015-01-15 2015-01-13 3.160 38,543,013 -1,209,000 2.11% 121,795,921
2015-01-14 2015-01-12 3.120 39,752,013 +436,000 2.18% 124,026,281
2015-01-13 2015-01-09 3.200 39,316,013 +1,685,000 2.16% 125,811,242
2015-01-12 2015-01-08 3.190 37,631,013 -214,000 2.06% 120,042,931
2015-01-09 2015-01-07 3.230 37,845,013 -899,000 2.08% 122,239,392
2015-01-08 2015-01-06 3.290 38,744,013 +187,000 2.13% 127,467,803
2015-01-07 2015-01-05 3.290 38,557,013 +395,000 2.12% 126,852,573
2015-01-06 2015-01-02 3.200 38,162,013 +161,000 2.09% 122,118,442
2015-01-05 2014-12-31 3.150 38,001,013 +880,000 2.08% 119,703,191
2015-01-02 2014-12-29 3.110 37,121,013 -503,000 2.04% 115,446,350
2014-12-29 2014-12-22 3.060 37,624,013 +555,000 2.06% 115,129,480
2014-12-23 2014-12-19 3.130 37,069,013 +1,505,000 2.03% 116,026,011
2014-12-22 2014-12-18 3.000 35,564,013 +1,972,000 1.95% 106,692,039
2014-12-19 2014-12-17 2.960 33,592,013 -20,348 1.84% 99,432,358
2014-12-18 2014-12-16 3.120 33,612,361 -884,094 1.84% 104,870,566
2014-12-17 2014-12-15 3.130 34,496,455 -1,074,000 1.89% 107,973,904
2014-12-16 2014-12-12 3.090 35,570,455 -1,730,999 1.95% 109,912,706
2014-12-15 2014-12-11 3.240 37,301,454 +479,000 2.05% 120,856,711
2014-12-12 2014-12-10 3.290 36,822,454 -644,000 2.02% 121,145,874
2014-12-10 2014-12-08 3.360 37,466,454 +3,600 2.06% 125,887,285
2014-12-08 2014-12-04 3.360 37,462,854 +45,000 2.06% 125,875,189
2014-12-05 2014-12-03 3.370 37,417,854 +985,000 2.05% 126,098,168
2014-12-04 2014-12-02 3.410 36,432,854 -918,047 2.00% 124,236,032
2014-12-03 2014-12-01 3.340 37,350,901 -319,000 2.05% 124,752,009
2014-12-02 2014-11-28 3.510 37,669,901 +286,489 2.07% 132,221,353
2014-11-28 2014-11-26 3.600 37,383,412 +753,000 2.05% 134,580,283
2014-11-27 2014-11-25 3.570 36,630,412 +2,787,354 2.01% 130,770,571
2014-11-26 2014-11-24 3.650 33,843,058 -22,000 1.86% 123,527,162
2014-11-21 2014-11-19 3.650 33,865,058 -80,000 1.86% 123,607,462
2014-11-20 2014-11-18 3.670 33,945,058 -10,224,021 1.86% 124,578,363
2014-11-19 2014-11-17 3.730 44,169,079 +34,667 2.42% 164,750,665
2014-11-18 2014-11-14 3.510 44,134,412 -1,000 2.42% 154,911,786
2014-11-17 2014-11-13 3.490 44,135,412 +400,000 2.42% 154,032,588
2014-11-14 2014-11-12 3.440 43,735,412 +95,033 2.40% 150,449,817
2014-11-11 2014-11-07 3.440 43,640,379 +3,000 2.39% 150,122,904
2014-11-10 2014-11-06 3.420 43,637,379 +17,500 2.39% 149,239,836
2014-11-04 2014-10-31 3.320 43,619,879 +388,047 2.39% 144,817,998
2014-11-03 2014-10-30 3.320 43,231,832 -3,869,500 2.37% 143,529,682
2014-10-31 2014-10-29 3.350 47,101,332 +153,000 2.58% 157,789,462
2014-10-30 2014-10-28 3.290 46,948,332 -140,000 2.58% 154,460,012
2014-10-29 2014-10-27 3.300 47,088,332 -233,541 2.58% 155,391,496
2014-10-27 2014-10-23 3.360 47,321,873 +95,000 2.60% 159,001,493
2014-10-24 2014-10-22 3.420 47,226,873 +86,001 2.59% 161,515,906
2014-10-23 2014-10-21 3.350 47,140,872 +150,000 2.59% 157,921,921
2014-10-21 2014-10-17 3.390 46,990,872 +378,000 2.58% 159,299,056
2014-10-17 2014-10-15 3.410 46,612,872 +178,247 2.56% 158,949,894
2014-10-16 2014-10-14 3.390 46,434,625 -7,000 2.55% 157,413,379
2014-10-13 2014-10-09 3.500 46,441,625 +222,000 2.55% 162,545,688
2014-10-10 2014-10-08 3.490 46,219,625 -1,400,000 2.54% 161,306,491
2014-10-09 2014-10-07 3.530 47,619,625 +780,000 2.61% 168,097,276
2014-10-08 2014-10-06 3.470 46,839,625 -50,000 2.57% 162,533,499
2014-10-07 2014-10-03 3.390 46,889,625 +885,400 2.57% 158,955,829
2014-10-06 2014-09-30 3.430 46,004,225 -1,209,800 2.52% 157,794,492
2014-10-03 2014-09-29 3.430 47,214,025 -113,200 2.59% 161,944,106
2014-09-30 2014-09-26 3.520 47,327,225 -136,000 2.60% 166,591,832
2014-09-29 2014-09-25 3.530 47,463,225 -364,000 2.60% 167,545,184
2014-09-26 2014-09-24 3.580 47,827,225 -155,800 2.62% 171,221,466
2014-09-25 2014-09-23 3.580 47,983,025 +1,258,654 2.63% 171,779,230
2014-09-23 2014-09-19 3.650 46,724,371 +3,016,000 2.56% 170,543,954
2014-09-22 2014-09-18 3.550 43,708,371 -225,000 2.40% 155,164,717
2014-09-18 2014-09-16 3.620 43,933,371 -63,000 2.41% 159,038,803
2014-09-12 2014-09-10 3.770 43,996,371 -2,099,000 2.41% 165,866,319
2014-09-08 2014-09-04 3.830 46,095,371 +399,000 2.53% 176,545,271
2014-09-05 2014-09-03 3.830 45,696,371 -5,000 2.51% 175,017,101
2014-09-04 2014-09-02 3.880 45,701,371 -2,012,667 2.51% 177,321,319
2014-09-03 2014-09-01 3.850 47,714,038 +8,801,967 2.62% 183,699,046
2014-09-02 2014-08-29 3.780 38,912,071 -5,443,759 2.13% 147,087,628
2014-09-01 2014-08-28 3.780 44,355,830 +68,000 2.43% 167,665,037
2014-08-29 2014-08-27 3.890 44,287,830 +487,000 2.43% 172,279,659
2014-08-27 2014-08-25 4.070 43,800,830 +17,000 2.40% 178,269,378
2014-08-26 2014-08-22 4.150 43,783,830 +3,037,999 2.40% 181,702,895
2014-08-25 2014-08-21 4.020 40,745,831 +6,000 2.24% 163,798,241
2014-08-22 2014-08-20 4.010 40,739,831 -490,000 2.24% 163,366,722
2014-08-19 2014-08-15 4.070 41,229,831 +787,528 2.26% 167,805,412
2014-08-18 2014-08-14 3.960 40,442,303 +870,000 2.22% 160,151,520
2014-08-15 2014-08-13 4.070 39,572,303 +2,103,000 2.17% 161,059,273
2014-08-14 2014-08-12 3.810 37,469,303 +8,609,483 2.06% 142,758,044
2014-08-13 2014-08-11 3.770 28,859,820 -227,000 1.58% 108,801,521
2014-08-12 2014-08-08 3.680 29,086,820 -1,411,000 1.60% 107,039,498
2014-08-11 2014-08-07 3.760 30,497,820 -400,000 1.67% 114,671,803
2014-08-08 2014-08-06 3.750 30,897,820 -400,000 1.70% 115,866,825
2014-08-07 2014-08-05 3.730 31,297,820 -486,000 1.72% 116,740,869
2014-08-06 2014-08-04 3.780 31,783,820 -436,000 1.74% 120,142,840
2014-08-04 2014-07-31 3.720 32,219,820 -449,000 1.77% 119,857,730
2014-08-01 2014-07-30 3.780 32,668,820 -268,000 1.79% 123,488,140
2014-07-31 2014-07-29 3.890 32,936,820 -418,100 1.81% 128,124,230
2014-07-30 2014-07-28 3.910 33,354,920 +2,288,000 1.83% 130,417,737
2014-07-29 2014-07-25 3.860 31,066,920 +900,054 1.70% 119,918,311
2014-07-28 2014-07-24 3.680 30,166,866 +980,000 1.66% 111,014,067
2014-07-25 2014-07-23 3.670 29,186,866 +1,350,000 1.60% 107,115,798
2014-07-24 2014-07-22 3.570 27,836,866 +705,000 1.53% 99,377,612
2014-07-23 2014-07-21 3.540 27,131,866 +400,000 1.49% 96,046,806
2014-07-21 2014-07-17 3.610 26,731,866 -2,685,000 1.47% 96,502,036
2014-07-18 2014-07-16 3.680 29,416,866 -1,000,000 1.61% 108,254,067
2014-07-17 2014-07-15 3.640 30,416,866 +348 1.67% 110,717,392
2014-07-16 2014-07-14 3.600 30,416,518 +685,000 1.67% 109,499,465
2014-07-14 2014-07-10 3.530 29,731,518 -20,000 1.63% 104,952,259
2014-07-11 2014-07-09 3.500 29,751,518 -79,000 1.63% 104,130,313
2014-07-10 2014-07-08 3.570 29,830,518 -398,000 1.64% 106,494,949
2014-07-07 2014-07-03 3.630 30,228,518 +100,000 1.66% 109,729,520
2014-07-03 2014-06-30 3.450 30,128,518 -2,804,200 1.65% 103,943,387
2014-06-30 2014-06-26 3.530 32,932,718 -426,544 1.81% 116,252,495
2014-06-27 2014-06-25 3.460 33,359,262 +216,700 1.83% 115,423,047
2014-06-24 2014-06-20 3.600 33,142,562 -104,000 1.82% 119,313,223
2014-06-23 2014-06-19 3.550 33,246,562 -387,000 1.82% 118,025,295
2014-06-20 2014-06-18 3.650 33,633,562 +1,987,300 1.85% 122,762,501
2014-06-19 2014-06-17 3.660 31,646,262 -2,115,534 1.74% 115,825,319
2014-06-18 2014-06-16 3.790 33,761,796 -356,000 1.85% 127,957,207
2014-06-17 2014-06-13 3.820 34,117,796 +30,000 1.87% 130,329,981
2014-06-12 2014-06-10 3.590 34,087,796 +181,000 1.87% 122,375,188
2014-06-11 2014-06-09 3.550 33,906,796 -1,798,566 1.86% 120,369,126
2014-06-09 2014-06-05 3.630 35,705,362 +4,683,642 1.96% 129,610,464
2014-06-06 2014-06-04 3.510 31,021,720 -3,000,000 1.70% 108,886,237
2014-06-05 2014-06-03 3.510 34,021,720 -662,000 1.87% 119,416,237
2014-06-04 2014-05-30 3.520 34,683,720 -51,000 1.90% 122,086,694
2014-05-30 2014-05-28 3.550 34,734,720 +200,000 1.91% 123,308,256
2014-05-28 2014-05-26 3.590 34,534,720 +89,000 1.89% 123,979,645
2014-05-26 2014-05-22 3.580 34,445,720 -382,611 1.89% 123,315,678
2014-05-23 2014-05-21 3.580 34,828,331 -693,000 1.91% 124,685,425
2014-05-22 2014-05-20 3.620 35,521,331 +481,100 1.95% 128,587,218
2014-05-21 2014-05-19 3.610 35,040,231 -994,000 1.92% 126,495,234
2014-05-20 2014-05-16 3.570 36,034,231 +790,000 1.98% 128,642,205
2014-05-19 2014-05-15 3.610 35,244,231 +2,800,000 1.93% 127,231,674
2014-05-15 2014-05-13 3.550 32,444,231 -1,124,779 1.78% 115,177,020
2014-05-14 2014-05-12 3.520 33,569,010 +3,502,290 1.84% 118,162,915
2014-05-13 2014-05-09 3.410 30,066,720 +418,000 1.65% 102,527,515
2014-05-12 2014-05-08 3.570 29,648,720 -350,000 1.63% 105,845,930
2014-05-09 2014-05-07 3.710 29,998,720 -600,000 1.65% 111,295,251
2014-05-08 2014-05-05 3.720 30,598,720 +302,810 1.68% 113,827,238
2014-05-07 2014-05-02 3.710 30,295,910 -5,000,000 1.66% 112,397,826
2014-05-05 2014-04-30 3.730 35,295,910 -1,002,290 1.94% 131,653,744
2014-04-29 2014-04-25 3.910 36,298,200 +373,000 1.99% 141,925,962
2014-04-25 2014-04-23 3.990 35,925,200 +3,191,000 1.97% 143,341,548
2014-04-24 2014-04-22 4.000 32,734,200 +3,141,000 1.80% 130,936,800
2014-04-23 2014-04-17 3.970 29,593,200 +58,000 1.62% 117,485,004
2014-04-22 2014-04-16 3.980 29,535,200 +1,103,099 1.62% 117,550,096
2014-04-17 2014-04-15 4.040 28,432,101 +202,000 1.56% 114,865,688
2014-04-16 2014-04-14 4.090 28,230,101 +77,038 1.55% 115,461,113
2014-04-15 2014-04-11 4.030 28,153,063 +1,325,001 1.54% 113,456,844
2014-04-10 2014-04-08 4.200 26,828,062 -741,000 1.47% 112,677,860
2014-04-09 2014-04-07 4.040 27,569,062 -3,159,000 1.51% 111,379,010
2014-04-08 2014-04-04 4.090 30,728,062 -191,100 1.69% 125,677,774
2014-04-07 2014-04-03 4.200 30,919,162 +178,290 1.70% 129,860,480
2014-04-04 2014-04-02 4.030 30,740,872 +438,000 1.69% 123,885,714
2014-04-02 2014-03-31 4.000 30,302,872 -198,290 1.66% 121,211,488
2014-04-01 2014-03-28 4.000 30,501,162 +825,291 1.67% 122,004,648
2014-03-31 2014-03-27 3.900 29,675,871 -4,000 1.63% 115,735,897
2014-03-28 2014-03-26 4.080 29,679,871 -241,290 1.63% 121,093,874
2014-03-27 2014-03-25 4.120 29,921,161 +133,000 1.64% 123,275,183
2014-03-26 2014-03-24 4.180 29,788,161 +1,140,000 1.63% 124,514,513
2014-03-25 2014-03-21 4.320 28,648,161 +909,854 1.57% 123,760,056
2014-03-21 2014-03-19 4.350 27,738,307 -277,000 1.52% 120,661,635
2014-03-17 2014-03-13 4.210 28,015,307 +293,060 1.54% 117,944,442
2014-03-14 2014-03-12 4.200 27,722,247 +654,000 1.52% 116,433,437
2014-03-10 2014-03-06 4.570 27,068,247 -900,000 1.49% 123,701,889
2014-03-05 2014-03-03 4.670 27,968,247 -4,428,440 1.53% 130,611,713
2014-03-04 2014-02-28 4.700 32,396,687 +31,000 1.78% 152,264,429
2014-03-03 2014-02-27 4.760 32,365,687 +79,000 1.78% 154,060,670
2014-02-28 2014-02-26 4.600 32,286,687 -714,000 1.77% 148,518,760
2014-02-26 2014-02-24 4.560 33,000,687 -542,000 1.81% 150,483,133
2014-02-25 2014-02-21 4.630 33,542,687 +928,000 1.84% 155,302,641
2014-02-21 2014-02-19 4.730 32,614,687 -670,000 1.79% 154,267,470
2014-02-20 2014-02-18 4.680 33,284,687 +341,000 1.83% 155,772,335
2014-02-19 2014-02-17 4.770 32,943,687 +412,000 1.81% 157,141,387
2014-02-18 2014-02-14 4.740 32,531,687 +462,490 1.78% 154,200,196
2014-02-14 2014-02-12 4.870 32,069,197 +71,000 1.76% 156,176,989
2014-02-12 2014-02-10 4.530 31,998,197 +3,169,000 1.76% 144,951,832
2014-02-10 2014-02-06 4.480 28,829,197 +899,269 1.58% 129,154,803
2014-02-07 2014-02-05 4.510 27,929,928 +3,087,681 1.53% 125,963,975
2014-02-06 2014-02-04 4.600 24,842,247 -5,571,746 1.36% 114,274,336
2014-02-05 2014-01-30 4.570 30,413,993 +3,641,453 1.67% 138,991,948
2014-02-04 2014-01-28 4.580 26,772,540 -2,292,127 1.47% 122,618,233
2014-01-28 2014-01-24 4.690 29,064,667 -300,000 1.59% 136,313,288
2014-01-27 2014-01-23 4.840 29,364,667 -750,000 1.61% 142,124,988
2014-01-24 2014-01-22 4.810 30,114,667 -339,900 1.65% 144,851,548
2014-01-23 2014-01-21 4.770 30,454,567 +201,300 1.67% 145,268,285
2014-01-22 2014-01-20 4.640 30,253,267 +1,124,000 1.66% 140,375,159
2014-01-20 2014-01-16 4.700 29,129,267 -1,000 1.60% 136,907,555
2014-01-17 2014-01-15 4.810 29,130,267 +1,258,000 1.60% 140,116,584
2014-01-16 2014-01-14 4.820 27,872,267 +786,000 1.53% 134,344,327
2014-01-15 2014-01-13 4.800 27,086,267 +164,700 1.49% 130,014,082
2014-01-14 2014-01-10 4.650 26,921,567 +2,000 1.48% 125,185,287
2014-01-13 2014-01-09 4.820 26,919,567 -350,000 1.48% 129,752,313
2014-01-10 2014-01-08 4.800 27,269,567 +6,000 1.50% 130,893,922
2014-01-09 2014-01-07 4.900 27,263,567 -50,000 1.50% 133,591,478
2014-01-07 2014-01-03 4.860 27,313,567 +315,000 1.50% 132,743,936
2014-01-06 2014-01-02 4.950 26,998,567 -174,000 1.48% 133,642,907
2014-01-03 2013-12-31 4.980 27,172,567 +179,000 1.49% 135,319,384
2013-12-30 2013-12-24 5.060 26,993,567 -132,909 1.48% 136,587,449
2013-12-27 2013-12-20 4.930 27,126,476 -1,027,000 1.49% 133,733,527
2013-12-23 2013-12-19 4.990 28,153,476 -711,000 1.54% 140,485,845
2013-12-20 2013-12-18 5.080 28,864,476 -678,000 1.58% 146,631,538
2013-12-19 2013-12-17 5.070 29,542,476 -871,700 1.62% 149,780,353
2013-12-18 2013-12-16 5.080 30,414,176 -541,000 1.67% 154,504,014
2013-12-17 2013-12-13 5.110 30,955,176 +2,410,420 1.70% 158,180,949
2013-12-16 2013-12-12 5.120 28,544,756 -1,655,500 1.57% 146,149,151
2013-12-13 2013-12-11 5.110 30,200,256 -519,000 1.66% 154,323,308
2013-12-12 2013-12-10 5.170 30,719,256 -477,000 1.69% 158,818,554
2013-12-11 2013-12-09 5.290 31,196,256 -607,000 1.71% 165,028,194
2013-12-10 2013-12-06 5.290 31,803,256 -4,789,116 1.74% 168,239,224
2013-12-09 2013-12-05 5.440 36,592,372 -8,189,843 2.01% 199,062,504
2013-12-06 2013-12-04 5.650 44,782,215 -1,280,000 2.46% 253,019,515
2013-12-05 2013-12-03 5.110 46,062,215 -234,000 2.53% 235,377,919
2013-12-04 2013-12-02 5.110 46,296,215 -1,089,000 2.54% 236,573,659
2013-12-03 2013-11-29 5.100 47,385,215 -202,300 2.60% 241,664,596
2013-12-02 2013-11-28 5.070 47,587,515 -1,153,000 2.61% 241,268,701
2013-11-29 2013-11-27 5.100 48,740,515 -608,350 2.67% 248,576,626
2013-11-28 2013-11-26 5.080 49,348,865 -60 2.71% 250,692,234
2013-11-27 2013-11-25 5.140 49,348,925 -3,448,000 2.71% 253,653,474
2013-11-26 2013-11-22 5.160 52,796,925 -751,000 2.90% 272,432,133
2013-11-22 2013-11-20 5.200 53,547,925 -927,000 2.94% 278,449,210
2013-11-21 2013-11-19 5.240 54,474,925 +1,740,000 2.99% 285,448,607
2013-11-20 2013-11-18 5.190 52,734,925 -285,000 2.89% 273,694,261
2013-11-19 2013-11-15 5.050 53,019,925 -545,500 2.91% 267,750,621
2013-11-18 2013-11-14 5.040 53,565,425 -1,167,000 2.94% 269,969,742
2013-11-15 2013-11-13 4.960 54,732,425 -362,572 3.00% 271,472,828
2013-11-14 2013-11-12 5.050 55,094,997 -544,000 3.02% 278,229,735
2013-11-13 2013-11-11 5.000 55,638,997 -3,634,804 3.05% 278,194,985
2013-11-12 2013-11-08 5.030 59,273,801 +1,220,000 3.25% 298,147,219
2013-11-11 2013-11-07 5.160 58,053,801 +3,661,000 3.18% 299,557,613
2013-11-08 2013-11-06 5.190 54,392,801 +3,140,784 2.98% 282,298,637
2013-11-07 2013-11-05 5.190 51,252,017 +1,120,500 2.81% 265,997,968
2013-11-06 2013-11-04 5.070 50,131,517 +33,000 2.75% 254,166,791
2013-11-05 2013-11-01 5.120 50,098,517 +1,300,000 2.75% 256,504,407
2013-11-04 2013-10-31 5.140 48,798,517 +22,900 2.68% 250,824,377
2013-11-01 2013-10-30 5.140 48,775,617 -87,280 2.68% 250,706,671
2013-10-31 2013-10-29 5.080 48,862,897 -1,264,758 2.68% 248,223,517
2013-10-30 2013-10-28 5.180 50,127,655 -2,238,000 2.75% 259,661,253
2013-10-29 2013-10-25 5.150 52,365,655 +1,864,030 2.87% 269,683,123
2013-10-28 2013-10-24 5.310 50,501,625 +2,752,560 2.77% 268,163,629
2013-10-25 2013-10-23 5.220 47,749,065 -6,883,142 2.62% 249,250,119
2013-10-24 2013-10-22 5.480 54,632,207 +769,000 3.00% 299,384,494
2013-10-23 2013-10-21 5.540 53,863,207 -1,886,978 2.96% 298,402,167
2013-10-22 2013-10-18 5.550 55,750,185 -3,869,206 3.06% 309,413,527
2013-10-21 2013-10-17 5.490 59,619,391 +391,000 3.27% 327,310,457
2013-10-18 2013-10-16 5.180 59,228,391 -10,896,300 3.25% 306,803,065
2013-10-17 2013-10-15 5.170 70,124,691 -995,558 3.85% 362,544,652
2013-10-16 2013-10-11 5.280 71,120,249 +647,000 3.90% 375,514,915
2013-10-15 2013-10-10 5.260 70,473,249 -10,779,000 3.87% 370,689,290
2013-10-11 2013-10-09 5.160 81,252,249 -50,000 4.46% 419,261,605
2013-10-10 2013-10-08 5.220 81,302,249 -1,574,000 4.46% 424,397,740
2013-10-09 2013-10-07 5.260 82,876,249 -2,248,684 4.55% 435,929,070
2013-10-08 2013-10-04 5.180 85,124,933 -865,709 4.67% 440,947,153
2013-10-07 2013-10-03 4.980 85,990,642 -655,000 4.72% 428,233,397
2013-10-04 2013-10-02 4.950 86,645,642 -2,040,000 4.75% 428,895,928
2013-10-03 2013-09-30 4.990 88,685,642 -445,000 4.87% 442,541,354
2013-10-02 2013-09-27 5.040 89,130,642 -953,000 4.89% 449,218,436
2013-09-30 2013-09-26 5.000 90,083,642 -1,231,402 4.94% 450,418,210
2013-09-27 2013-09-25 5.050 91,315,044 -291,181 5.01% 461,140,972
2013-09-26 2013-09-24 4.970 91,606,225 -4,013,104 5.03% 455,282,938
2013-09-25 2013-09-23 5.040 95,619,329 +3,901,000 5.25% 481,921,418
2013-09-24 2013-09-19 4.990 91,718,329 -3,028,000 5.03% 457,674,462
2013-09-23 2013-09-18 5.090 94,746,329 -30,000 5.20% 482,258,815
2013-09-19 2013-09-17 5.130 94,776,329 +625,909 5.20% 486,202,568
2013-09-18 2013-09-16 5.070 94,150,420 +2,915,936 5.17% 477,342,629
2013-09-17 2013-09-13 5.080 91,234,484 +129,680 5.01% 463,471,179
2013-09-16 2013-09-12 5.130 91,104,804 +140,000 5.00% 467,367,645
2013-09-13 2013-09-11 5.230 90,964,804 +198,400 4.99% 475,745,925
2013-09-12 2013-09-10 5.170 90,766,404 -107,000 4.98% 469,262,309
2013-09-11 2013-09-09 5.170 90,873,404 -1,643,000 4.99% 469,815,499
2013-09-10 2013-09-06 4.970 92,516,404 +933,181 5.08% 459,806,528
2013-09-09 2013-09-05 5.010 91,583,223 -128,321 5.02% 458,831,947
2013-09-06 2013-09-04 4.880 91,711,544 -161,000 5.03% 447,552,335
2013-09-05 2013-09-03 4.870 91,872,544 +835,105 5.04% 447,419,289
2013-09-04 2013-09-02 4.870 91,037,439 +1,457,528 4.99% 443,352,328
2013-09-03 2013-08-30 4.900 89,579,911 +2,222,421 4.91% 438,941,564
2013-09-02 2013-08-29 5.020 87,357,490 -4,439,450 4.79% 438,534,600
2013-08-30 2013-08-28 4.920 91,796,940 +2,467,016 5.04% 451,640,945
2013-08-29 2013-08-27 4.950 89,329,924 +6,721,056 4.90% 442,183,124
2013-08-28 2013-08-26 5.050 82,608,868 -259,179 4.53% 417,174,783
2013-08-27 2013-08-23 5.030 82,868,047 -4,196,678 4.55% 416,826,276
2013-08-26 2013-08-22 5.050 87,064,725 +12,881,305 4.78% 439,676,861
2013-08-23 2013-08-21 4.990 74,183,420 -7,312,001 4.07% 370,175,266
2013-08-22 2013-08-20 5.060 81,495,421 +409,770 4.47% 412,366,830
2013-08-21 2013-08-19 5.230 81,085,651 -478,462 4.45% 424,077,955
2013-08-20 2013-08-16 5.230 81,564,113 -6,680,410 4.47% 426,580,311
2013-08-19 2013-08-15 5.280 88,244,523 -1,811,000 4.84% 465,931,081
2013-08-16 2013-08-13 5.230 90,055,523 +1,376,000 4.94% 470,990,385
2013-08-15 2013-08-12 5.240 88,679,523 +4,958,321 4.87% 464,680,701
2013-08-13 2013-08-09 5.250 83,721,202 +846,769 4.59% 439,536,310
2013-08-12 2013-08-08 5.270 82,874,433 -5,001 4.55% 436,748,262
2013-08-09 2013-08-07 5.380 82,879,434 +297,000 4.55% 445,891,355
2013-08-08 2013-08-06 5.470 82,582,434 +2,130,000 4.53% 451,725,914
2013-08-07 2013-08-05 5.540 80,452,434 -194,169 4.41% 445,706,484
2013-08-06 2013-08-02 5.330 80,646,603 +5,500,000 4.42% 429,846,394
2013-08-05 2013-08-01 5.490 75,146,603 -6,387,000 4.12% 412,554,850
2013-08-02 2013-07-31 5.430 81,533,603 +12,000 4.47% 442,727,464
2013-08-01 2013-07-30 5.520 81,521,603 +5,515,000 4.47% 449,999,249
2013-07-31 2013-07-29 5.360 76,006,603 -1,457,000 4.17% 407,395,392
2013-07-30 2013-07-26 5.390 77,463,603 +602,028 4.25% 417,528,820
2013-07-29 2013-07-25 5.610 76,861,575 -10,000 4.22% 431,193,436
2013-07-26 2013-07-24 5.110 76,871,575 +147,726 4.22% 392,813,748
2013-07-25 2013-07-23 5.100 76,723,849 +1,405,000 4.21% 391,291,630
2013-07-24 2013-07-22 4.940 75,318,849 +3,656,274 4.13% 372,075,114
2013-07-22 2013-07-18 5.010 71,662,575 -291,128 3.93% 359,029,501
2013-07-19 2013-07-17 5.090 71,953,703 -200,000 3.95% 366,244,348
2013-07-18 2013-07-16 5.050 72,153,703 +757,464 3.96% 364,376,200
2013-07-17 2013-07-15 4.940 71,396,239 -9,687,400 3.92% 352,697,421
2013-07-16 2013-07-12 4.840 81,083,639 -76,000 4.45% 392,444,813
2013-07-15 2013-07-11 4.560 81,159,639 -10,362,000 4.45% 370,087,954
2013-07-12 2013-07-10 4.450 91,521,639 -121,000 5.02% 407,271,294
2013-07-11 2013-07-09 4.430 91,642,639 -802,000 5.03% 405,976,891
2013-07-10 2013-07-08 4.450 92,444,639 -189,002 5.07% 411,378,644
2013-07-09 2013-07-05 4.520 92,633,641 -4,656,926 5.08% 418,704,057
2013-07-08 2013-07-04 4.440 97,290,567 +9,081,401 5.34% 431,970,117
2013-07-05 2013-07-03 4.500 88,209,166 +571,246 4.84% 396,941,247
2013-07-04 2013-07-02 4.670 87,637,920 -688,126 4.81% 409,269,086
2013-07-03 2013-06-28 4.720 88,326,046 +2,532,000 4.85% 416,898,937
2013-07-02 2013-06-27 4.730 85,794,046 -1,113,040 4.71% 405,805,838
2013-06-28 2013-06-26 4.750 86,907,086 +102,512 4.77% 412,808,658
2013-06-27 2013-06-25 4.810 86,804,574 -406,141 4.76% 417,530,001
2013-06-26 2013-06-24 4.760 87,210,715 +1,480,996 4.78% 415,123,003
2013-06-25 2013-06-21 4.980 85,729,719 +2,844,265 4.70% 426,934,001
2013-06-24 2013-06-20 5.070 82,885,454 -1,200,000 4.55% 420,229,252
2013-06-21 2013-06-19 5.220 84,085,454 +1,728,304 4.61% 438,926,070
2013-06-20 2013-06-18 4.960 82,357,150 +4,403,799 4.52% 408,491,464
2013-06-19 2013-06-17 4.950 77,953,351 -4,600,000 4.28% 385,869,087
2013-06-18 2013-06-14 4.860 82,553,351 +14,696,852 4.53% 401,209,286
2013-06-17 2013-06-13 4.830 67,856,499 -1,832,000 3.72% 327,746,890
2013-06-14 2013-06-11 5.000 69,688,499 +2,698,000 3.82% 348,442,495
2013-06-13 2013-06-10 5.050 66,990,499 +3,120,000 3.68% 338,302,020
2013-06-11 2013-06-07 5.110 63,870,499 -514,000 3.50% 326,378,250
2013-06-10 2013-06-06 5.020 64,384,499 -900,000 3.53% 323,210,185
2013-06-07 2013-06-05 5.140 65,284,499 -7,207,226 3.58% 335,562,325
2013-06-06 2013-06-04 5.220 72,491,725 +3,060,000 3.98% 378,406,804
2013-06-05 2013-06-03 5.350 69,431,725 -15,472,142 3.81% 371,459,729
2013-06-04 2013-05-31 5.350 84,903,867 +3,538,047 4.66% 454,235,688
2013-06-03 2013-05-30 5.350 81,365,820 +2,191,398 4.46% 435,307,137
2013-05-31 2013-05-29 5.420 79,174,422 +195,049 4.34% 429,125,367
2013-05-30 2013-05-28 5.300 78,979,373 -4,131,634 4.33% 418,590,677
2013-05-29 2013-05-27 5.200 83,111,007 -6,579,321 4.56% 432,177,236
2013-05-28 2013-05-24 5.320 89,690,328 -4,325,000 4.92% 477,152,545
2013-05-27 2013-05-23 5.340 94,015,328 -7,298,330 5.16% 502,041,852
2013-05-24 2013-05-22 5.480 101,313,658 -1,451,000 5.56% 555,198,846
2013-05-23 2013-05-21 5.690 102,764,658 -5,929,372 5.64% 584,730,904
2013-05-22 2013-05-20 5.680 108,694,030 -1,184,451 5.96% 617,382,090
2013-05-21 2013-05-16 5.680 109,878,481 +1,188,891 6.03% 624,109,772
2013-05-20 2013-05-15 5.560 108,689,590 -15,000 5.96% 604,314,120
2013-05-16 2013-05-14 5.650 108,704,590 +6,565,529 5.96% 614,180,934
2013-05-15 2013-05-13 5.810 102,139,061 -4,657,818 5.60% 593,427,944
2013-05-14 2013-05-10 5.900 106,796,879 +4,528,820 5.86% 630,101,586
2013-05-13 2013-05-09 5.570 102,268,059 +4,990,000 5.61% 569,633,089
2013-05-10 2013-05-08 5.490 97,278,059 +3,477,960 5.34% 534,056,544
2013-05-09 2013-05-07 5.290 93,800,099 +889,077 5.15% 496,202,524
2013-05-08 2013-05-06 5.210 92,911,022 +999,486 5.10% 484,066,425
2013-05-07 2013-05-03 4.600 91,911,536 -3,733,812 5.04% 422,793,066
2013-05-06 2013-05-02 4.550 95,645,348 -3,870,182 5.25% 435,186,333
2013-05-03 2013-04-30 4.620 99,515,530 -4,108,856 5.46% 459,761,749
2013-05-02 2013-04-29 4.610 103,624,386 +2,725,843 5.69% 477,708,419
2013-04-30 2013-04-26 4.580 100,898,543 +1,888,000 5.54% 462,115,327
2013-04-29 2013-04-25 4.610 99,010,543 +2,708,742 5.43% 456,438,603
2013-04-26 2013-04-24 4.470 96,301,801 +11,129,115 5.28% 430,469,050
2013-04-25 2013-04-23 4.370 85,172,686 +8,335,000 4.67% 372,204,638
2013-04-24 2013-04-22 4.460 76,837,686 +4,703,680 4.22% 342,696,080
2013-04-23 2013-04-19 4.520 72,134,006 -303,000 3.96% 326,045,707
2013-04-22 2013-04-18 4.480 72,437,006 -5,211,586 3.97% 324,517,787
2013-04-19 2013-04-17 4.580 77,648,592 +268,639 4.26% 355,630,551
2013-04-18 2013-04-16 4.570 77,379,953 -1,232,364 4.25% 353,626,385
2013-04-17 2013-04-15 4.600 78,612,317 +1,444,521 4.31% 361,616,658
2013-04-16 2013-04-12 4.700 77,167,796 -201,000 4.23% 362,688,641
2013-04-15 2013-04-11 4.650 77,368,796 -3,406,734 4.24% 359,764,901
2013-04-12 2013-04-10 4.640 80,775,530 -1,010,702 4.43% 374,798,459
2013-04-11 2013-04-09 4.560 81,786,232 -857,433 4.49% 372,945,218
2013-04-10 2013-04-08 4.490 82,643,665 -4,888,840 4.53% 371,070,056
2013-04-09 2013-04-05 4.570 87,532,505 -732,089 4.80% 400,023,548
2013-04-08 2013-04-03 4.900 88,264,594 -3,614,963 4.84% 432,496,511
2013-04-05 2013-04-02 5.060 91,879,557 +2,654,000 5.04% 464,910,558
2013-04-03 2013-03-28 5.320 89,225,557 -3,648,960 4.90% 474,679,963
2013-04-02 2013-03-27 5.380 92,874,517 -478,336 5.10% 499,664,901
2013-03-28 2013-03-26 5.100 93,352,853 +439,813 5.12% 476,099,550
2013-03-27 2013-03-25 5.030 92,913,040 +3,905,577 5.10% 467,352,591
2013-03-26 2013-03-22 5.170 89,007,463 -2,151,000 4.88% 460,168,584
2013-03-25 2013-03-21 5.210 91,158,463 -802,000 5.00% 474,935,592
2013-03-22 2013-03-20 5.140 91,960,463 -1,482,000 5.05% 472,676,780
2013-03-21 2013-03-19 5.100 93,442,463 +4,908,000 5.13% 476,556,561
2013-03-20 2013-03-18 5.090 88,534,463 -6,751,000 4.86% 450,640,417
2013-03-19 2013-03-15 5.120 95,285,463 -4,760,855 5.23% 487,861,571
2013-03-18 2013-03-14 5.260 100,046,318 -93,000 5.49% 526,243,633
2013-03-15 2013-03-13 5.230 100,139,318 +1,970,000 5.49% 523,728,633
2013-03-14 2013-03-12 5.250 98,169,318 -402,000 5.39% 515,388,920
2013-03-13 2013-03-11 5.200 98,571,318 -1,658,093 5.41% 512,570,854
2013-03-12 2013-03-08 5.590 100,229,411 -1,450,000 5.50% 560,282,407
2013-03-11 2013-03-07 5.520 101,679,411 -467,000 5.58% 561,270,349
2013-03-08 2013-03-06 5.460 102,146,411 -474,000 5.60% 557,719,404
2013-03-07 2013-03-05 5.490 102,620,411 -523,000 5.63% 563,386,056
2013-03-06 2013-03-04 5.460 103,143,411 -475,000 5.66% 563,163,024
2013-03-05 2013-03-01 5.480 103,618,411 +5,097,180 5.68% 567,828,892
2013-03-04 2013-02-28 5.560 98,521,231 +233,000 5.41% 547,778,044
2013-03-01 2013-02-27 5.380 98,288,231 -569,164 5.39% 528,790,683
2013-02-28 2013-02-26 5.340 98,857,395 +1,215,000 5.42% 527,898,489
2013-02-27 2013-02-25 5.620 97,642,395 -1,314,921 5.36% 548,750,260
2013-02-26 2013-02-22 5.740 98,957,316 -1,702,102 5.43% 568,014,994
2013-02-25 2013-02-21 5.870 100,659,418 -1,985,000 5.52% 590,870,784
2013-02-22 2013-02-20 5.940 102,644,418 +8,085,000 5.63% 609,707,843
2013-02-21 2013-02-19 5.610 94,559,418 -2,823,350 5.19% 530,478,335
2013-02-20 2013-02-18 5.810 97,382,768 +5,658,000 5.34% 565,793,882
2013-02-19 2013-02-15 5.700 91,724,768 +789,000 5.03% 522,831,178
2013-02-18 2013-02-14 5.460 90,935,768 +20,000 4.99% 496,509,293
2013-02-15 2013-02-08 5.550 90,915,768 -1,100,000 4.99% 504,582,512
2013-02-14 2013-02-07 5.500 92,015,768 -4,000,000 5.05% 506,086,724
2013-02-07 2013-02-05 5.570 96,015,768 -1,533,000 5.27% 534,807,828
2013-02-06 2013-02-04 5.670 97,548,768 -1,100,000 5.35% 553,101,515
2013-02-05 2013-02-01 5.740 98,648,768 -511,000 5.41% 566,243,928
2013-02-04 2013-01-31 5.710 99,159,768 -170,000 5.44% 566,202,275
2013-02-01 2013-01-30 5.810 99,329,768 -262,000 5.45% 577,105,952
2013-01-31 2013-01-29 5.840 99,591,768 -615,000 5.46% 581,615,925
2013-01-30 2013-01-28 5.860 100,206,768 -6,000 5.50% 587,211,660
2013-01-29 2013-01-25 5.670 100,212,768 -8,480,000 5.50% 568,206,395
2013-01-28 2013-01-24 5.860 108,692,768 +1,794,350 5.96% 636,939,620
2013-01-25 2013-01-23 5.970 106,898,418 +72,873,411 5.86% 638,183,555
2013-01-23 2013-01-21 6.310 34,025,007 +11,752,000 1.87% 214,697,794
2013-01-22 2013-01-18 6.350 22,273,007 +160,000 1.22% 141,433,594
2013-01-21 2013-01-17 6.280 22,113,007 +1,682,000 1.21% 138,869,684
2013-01-17 2013-01-15 6.550 20,431,007 +7,975,000 1.12% 133,823,096
2013-01-15 2013-01-11 6.530 12,456,007 -37,331,198 0.68% 81,337,726
2013-01-14 2013-01-10 6.680 49,787,205 -8,790,000 2.73% 332,578,529
2013-01-11 2013-01-09 6.680 58,577,205 -1,551,612 3.21% 391,295,729
2013-01-10 2013-01-08 6.440 60,128,817 -737,642 3.30% 387,229,581
2013-01-09 2013-01-07 6.650 60,866,459 -956,603 3.34% 404,761,952
2013-01-08 2013-01-04 6.100 61,823,062 -96,094 3.39% 377,120,678
2013-01-07 2013-01-03 6.130 61,919,156 +11,613,000 3.40% 379,564,426
2013-01-04 2013-01-02 5.790 50,306,156 +30,000 2.76% 291,272,643
2013-01-03 2012-12-31 5.630 50,276,156 +34,373,000 2.76% 283,054,758
2013-01-02 2012-12-27 5.670 15,903,156 -3,121,000 0.87% 90,170,895
2012-12-28 2012-12-24 5.650 19,024,156 +4,489,745 1.04% 107,486,481
2012-12-27 2012-12-20 5.660 14,534,411 -17,930,558 0.80% 82,264,766
2012-12-21 2012-12-19 5.740 32,464,969 +80,000 1.78% 186,348,922
2012-12-20 2012-12-18 5.740 32,384,969 +3,975,846 1.78% 185,889,722
2012-12-18 2012-12-14 5.540 28,409,123 +489,000 1.56% 157,386,541
2012-12-17 2012-12-13 5.370 27,920,123 +11,709,000 1.53% 149,931,061
2012-12-13 2012-12-11 5.120 16,211,123 -4,387,709 0.89% 83,000,950
2012-12-12 2012-12-10 5.160 20,598,832 -3,887,166 1.13% 106,289,973
2012-12-11 2012-12-07 5.100 24,485,998 +7,466,000 1.34% 124,878,590
2012-12-07 2012-12-05 5.120 17,019,998 +3,494,000 0.93% 87,142,390
2012-12-06 2012-12-04 4.960 13,525,998 -3,054,972 0.74% 67,088,950
2012-12-05 2012-12-03 4.890 16,580,970 +1,491,477 0.91% 81,080,943
2012-12-04 2012-11-30 4.770 15,089,493 +1,294,398 0.83% 71,976,882
2012-11-30 2012-11-28 4.900 13,795,095 +3,662,450 0.76% 67,595,966
2012-11-28 2012-11-26 4.930 10,132,645 -39,000 0.56% 49,953,940
2012-11-27 2012-11-23 4.880 10,171,645 -2,098,962 0.56% 49,637,628
2012-11-23 2012-11-21 4.900 12,270,607 -3,000,000 0.67% 60,125,974
2012-11-22 2012-11-20 4.820 15,270,607 -6,229,517 0.84% 73,604,326
2012-11-21 2012-11-19 4.930 21,500,124 -5,008,000 1.18% 105,995,611
2012-11-20 2012-11-16 4.870 26,508,124 -3,636,197 1.45% 129,094,564
2012-11-19 2012-11-15 4.980 30,144,321 +5,424,043 1.65% 150,118,719
2012-11-16 2012-11-14 5.070 24,720,278 -1,355,957 1.36% 125,331,809
2012-11-15 2012-11-13 5.180 26,076,235 +2,500,000 1.43% 135,074,897
2012-11-14 2012-11-12 5.310 23,576,235 +1,983,000 1.29% 125,189,808
2012-11-12 2012-11-08 5.600 21,593,235 -10,000 1.18% 120,922,116
2012-11-07 2012-11-05 5.740 21,603,235 -383,600 1.19% 124,002,569
2012-11-06 2012-11-02 5.860 21,986,835 -381,000 1.21% 128,842,853
2012-11-05 2012-11-01 5.720 22,367,835 +21,833,835 1.23% 127,944,016
2012-10-26 2012-10-24 6.070 534,000 -12,000 0.03% 3,241,380
2012-10-04 2012-09-28 5.560 546,000 +10,000 0.03% 3,035,760
2012-09-24 2012-09-20 5.330 536,000 +2,000 0.03% 2,856,880
2012-09-21 2012-09-19 5.590 534,000 +43,000 0.03% 2,985,060
2012-09-17 2012-09-13 5.200 491,000 +491,000 0.03% 2,553,200
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top