History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,810,000 | +0 | 0.15% | 399,020 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,810,000 | +0 | 0.15% | 401,830 |
| 2025-10-10 | 2025-10-08 | 0.149 | 2,810,000 | +0 | 0.15% | 418,690 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,810,000 | +0 | 0.15% | 421,500 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,810,000 | +0 | 0.15% | 410,260 |
| 2025-10-06 | 2025-10-02 | 0.149 | 2,810,000 | +0 | 0.15% | 418,690 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,810,000 | +0 | 0.15% | 407,450 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,810,000 | +13,000 | 0.15% | 418,690 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,797,000 | -40,000 | 0.15% | 413,956 |
| 2025-09-25 | 2025-09-23 | 0.146 | 2,837,000 | -10,000 | 0.16% | 414,202 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,847,000 | +16,000 | 0.16% | 421,356 |
| 2025-09-19 | 2025-09-17 | 0.149 | 2,831,000 | +34,000 | 0.16% | 421,819 |
| 2025-03-24 | 2025-03-20 | 0.153 | 2,797,000 | -28,000 | 0.15% | 427,941 |
| 2025-03-20 | 2025-03-18 | 0.157 | 2,825,000 | -150,000 | 0.15% | 443,525 |
| 2025-01-10 | 2025-01-08 | 0.153 | 2,975,000 | -40,000 | 0.16% | 455,175 |
| 2024-12-10 | 2024-12-06 | 0.183 | 3,015,000 | -3,000 | 0.17% | 551,745 |
| 2024-10-04 | 2024-10-02 | 0.196 | 3,018,000 | -45,000 | 0.17% | 591,528 |
| 2024-05-06 | 2024-05-02 | 0.165 | 3,063,000 | -180,000 | 0.17% | 505,395 |
| 2024-04-10 | 2024-04-08 | 0.163 | 3,243,000 | -20,000 | 0.18% | 528,609 |
| 2023-11-24 | 2023-11-22 | 0.211 | 3,263,000 | -35,000 | 0.18% | 688,493 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,298,000 | -183,000 | 0.18% | 1,253,240 |
| 2023-01-31 | 2023-01-27 | 0.390 | 3,481,000 | +183,000 | 0.19% | 1,357,590 |
| 2022-12-16 | 2022-12-14 | 0.400 | 3,298,000 | +413,000 | 0.18% | 1,319,200 |
| 2022-11-04 | 2022-11-02 | 0.285 | 2,885,000 | -20,000 | 0.16% | 822,225 |
| 2022-10-26 | 2022-10-24 | 0.290 | 2,905,000 | -157,000 | 0.16% | 842,450 |
| 2022-10-03 | 2022-09-29 | 0.385 | 3,062,000 | -260,000 | 0.17% | 1,178,870 |
| 2022-09-27 | 2022-09-23 | 0.470 | 3,322,000 | -260,000 | 0.18% | 1,561,340 |
| 2022-08-09 | 2022-08-05 | 0.520 | 3,582,000 | +15,000 | 0.20% | 1,862,640 |
| 2022-08-04 | 2022-08-02 | 0.520 | 3,567,000 | -130,000 | 0.20% | 1,854,840 |
| 2022-07-06 | 2022-07-04 | 0.660 | 3,697,000 | +40,000 | 0.20% | 2,440,020 |
| 2022-07-04 | 2022-06-29 | 0.660 | 3,657,000 | +80,000 | 0.20% | 2,413,620 |
| 2022-06-29 | 2022-06-27 | 0.670 | 3,577,000 | +150,000 | 0.20% | 2,396,590 |
| 2022-06-28 | 2022-06-24 | 0.660 | 3,427,000 | -100,000 | 0.19% | 2,261,820 |
| 2022-06-27 | 2022-06-23 | 0.660 | 3,527,000 | +100,000 | 0.19% | 2,327,820 |
| 2022-06-24 | 2022-06-22 | 0.640 | 3,427,000 | +160,000 | 0.19% | 2,193,280 |
| 2022-06-23 | 2022-06-21 | 0.670 | 3,267,000 | -50,000 | 0.18% | 2,188,890 |
| 2022-06-21 | 2022-06-17 | 0.660 | 3,317,000 | +130,000 | 0.18% | 2,189,220 |
| 2022-06-20 | 2022-06-16 | 0.620 | 3,187,000 | +90,000 | 0.17% | 1,975,940 |
| 2022-06-10 | 2022-06-08 | 0.600 | 3,097,000 | +283,000 | 0.17% | 1,858,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 2,814,000 | -50,000 | 0.15% | 1,688,400 |
| 2022-03-22 | 2022-03-18 | 0.610 | 2,864,000 | -550,000 | 0.16% | 1,747,040 |
| 2022-03-21 | 2022-03-17 | 0.530 | 3,414,000 | -180,000 | 0.19% | 1,809,420 |
| 2022-03-18 | 2022-03-16 | 0.540 | 3,594,000 | -405,000 | 0.20% | 1,940,760 |
| 2022-03-15 | 2022-03-11 | 0.560 | 3,999,000 | +50,000 | 0.22% | 2,239,440 |
| 2022-03-03 | 2022-03-01 | 0.680 | 3,949,000 | -17,000 | 0.22% | 2,685,320 |
| 2022-02-11 | 2022-02-09 | 0.800 | 3,966,000 | -444,000 | 0.22% | 3,172,800 |
| 2022-02-08 | 2022-02-04 | 0.780 | 4,410,000 | +414,000 | 0.24% | 3,439,800 |
| 2022-02-04 | 2022-01-27 | 0.860 | 3,996,000 | +30,000 | 0.22% | 3,436,560 |
| 2022-01-24 | 2022-01-20 | 0.940 | 3,966,000 | -60,000 | 0.22% | 3,728,040 |
| 2022-01-19 | 2022-01-17 | 0.950 | 4,026,000 | -36,000 | 0.22% | 3,824,700 |
| 2022-01-17 | 2022-01-13 | 0.930 | 4,062,000 | +36,000 | 0.22% | 3,777,660 |
| 2022-01-14 | 2022-01-12 | 0.930 | 4,026,000 | +60,000 | 0.22% | 3,744,180 |
| 2022-01-06 | 2022-01-04 | 1.070 | 3,966,000 | -195,000 | 0.22% | 4,243,620 |
| 2022-01-04 | 2021-12-31 | 0.780 | 4,161,000 | -129,000 | 0.23% | 3,245,580 |
| 2022-01-03 | 2021-12-29 | 0.740 | 4,290,000 | +184,000 | 0.24% | 3,174,600 |
| 2021-12-22 | 2021-12-20 | 0.770 | 4,106,000 | -66,000 | 0.23% | 3,161,620 |
| 2021-12-15 | 2021-12-13 | 0.830 | 4,172,000 | +197,000 | 0.23% | 3,462,760 |
| 2021-12-06 | 2021-12-02 | 0.790 | 3,975,000 | +30,000 | 0.22% | 3,140,250 |
| 2021-11-16 | 2021-11-12 | 0.870 | 3,945,000 | -50,000 | 0.22% | 3,432,150 |
| 2021-11-15 | 2021-11-11 | 0.860 | 3,995,000 | +50,000 | 0.22% | 3,435,700 |
| 2021-11-04 | 2021-11-02 | 0.880 | 3,945,000 | -39,000 | 0.22% | 3,471,600 |
| 2021-11-03 | 2021-11-01 | 0.880 | 3,984,000 | -120,000 | 0.22% | 3,505,920 |
| 2021-10-22 | 2021-10-20 | 0.980 | 4,104,000 | -40,000 | 0.23% | 4,021,920 |
| 2021-10-21 | 2021-10-19 | 0.920 | 4,144,000 | +70,000 | 0.23% | 3,812,480 |
| 2021-10-20 | 2021-10-18 | 0.910 | 4,074,000 | +89,000 | 0.22% | 3,707,340 |
| 2021-10-19 | 2021-10-15 | 0.930 | 3,985,000 | -23,000 | 0.22% | 3,706,050 |
| 2021-10-18 | 2021-10-12 | 0.890 | 4,008,000 | +5,000 | 0.22% | 3,567,120 |
| 2021-10-12 | 2021-10-08 | 0.880 | 4,003,000 | -100,000 | 0.22% | 3,522,640 |
| 2021-10-11 | 2021-10-07 | 0.880 | 4,103,000 | -100,000 | 0.23% | 3,610,640 |
| 2021-10-08 | 2021-10-06 | 0.880 | 4,203,000 | +200,000 | 0.23% | 3,698,640 |
| 2021-09-29 | 2021-09-27 | 0.820 | 4,003,000 | -50,000 | 0.22% | 3,282,460 |
| 2021-09-23 | 2021-09-20 | 0.840 | 4,053,000 | +40,000 | 0.22% | 3,404,520 |
| 2021-09-21 | 2021-09-17 | 0.810 | 4,013,000 | -28,000 | 0.22% | 3,250,530 |
| 2021-09-20 | 2021-09-16 | 0.840 | 4,041,000 | -500,000 | 0.22% | 3,394,440 |
| 2021-09-16 | 2021-09-14 | 0.920 | 4,541,000 | +28,000 | 0.25% | 4,177,720 |
| 2021-09-14 | 2021-09-10 | 0.930 | 4,513,000 | -81,000 | 0.25% | 4,197,090 |
| 2021-09-13 | 2021-09-09 | 0.950 | 4,594,000 | +500,000 | 0.25% | 4,364,300 |
| 2021-09-09 | 2021-09-07 | 0.990 | 4,094,000 | -140,000 | 0.22% | 4,053,060 |
| 2021-09-06 | 2021-09-02 | 0.970 | 4,234,000 | -170,000 | 0.23% | 4,106,980 |
| 2021-09-01 | 2021-08-30 | 1.020 | 4,404,000 | +283,000 | 0.24% | 4,492,080 |
| 2021-08-25 | 2021-08-23 | 0.830 | 4,121,000 | -284,000 | 0.23% | 3,420,430 |
| 2021-08-18 | 2021-08-16 | 0.830 | 4,405,000 | +30,000 | 0.24% | 3,656,150 |
| 2021-08-17 | 2021-08-13 | 0.840 | 4,375,000 | +46,000 | 0.24% | 3,675,000 |
| 2021-08-10 | 2021-08-06 | 0.840 | 4,329,000 | +16,000 | 0.24% | 3,636,360 |
| 2021-08-05 | 2021-08-03 | 0.850 | 4,313,000 | +50,000 | 0.24% | 3,666,050 |
| 2021-08-03 | 2021-07-30 | 0.850 | 4,263,000 | +8,000 | 0.23% | 3,623,550 |
| 2021-07-28 | 2021-07-26 | 0.840 | 4,255,000 | +38,000 | 0.23% | 3,574,200 |
| 2021-07-26 | 2021-07-22 | 0.860 | 4,217,000 | +18,000 | 0.23% | 3,626,620 |
| 2021-07-22 | 2021-07-20 | 0.890 | 4,199,000 | -72,000 | 0.23% | 3,737,110 |
| 2021-07-08 | 2021-07-06 | 0.920 | 4,271,000 | -65,000 | 0.23% | 3,929,320 |
| 2021-07-07 | 2021-07-05 | 0.960 | 4,336,000 | -80,000 | 0.24% | 4,162,560 |
| 2021-07-05 | 2021-06-30 | 1.060 | 4,416,000 | +130,000 | 0.24% | 4,680,960 |
| 2021-07-02 | 2021-06-29 | 1.040 | 4,286,000 | -180,000 | 0.24% | 4,457,440 |
| 2021-06-30 | 2021-06-28 | 1.040 | 4,466,000 | +44,000 | 0.25% | 4,644,640 |
| 2021-06-29 | 2021-06-25 | 1.040 | 4,422,000 | -38,000 | 0.24% | 4,598,880 |
| 2021-06-28 | 2021-06-24 | 1.020 | 4,460,000 | -126,000 | 0.24% | 4,549,200 |
| 2021-06-25 | 2021-06-23 | 1.030 | 4,586,000 | -175,000 | 0.25% | 4,723,580 |
| 2021-06-22 | 2021-06-18 | 1.050 | 4,761,000 | +50,000 | 0.26% | 4,999,050 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,711,000 | -37,000 | 0.26% | 4,711,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 4,748,000 | -50,000 | 0.26% | 4,605,560 |
| 2021-06-07 | 2021-06-03 | 1.020 | 4,798,000 | +555,000 | 0.26% | 4,893,960 |
| 2021-06-02 | 2021-05-31 | 0.960 | 4,243,000 | -65,000 | 0.23% | 4,073,280 |
| 2021-06-01 | 2021-05-28 | 0.950 | 4,308,000 | +114,000 | 0.24% | 4,092,600 |
| 2021-05-21 | 2021-05-18 | 0.940 | 4,194,000 | +20,000 | 0.23% | 3,942,360 |
| 2021-05-17 | 2021-05-13 | 0.900 | 4,174,000 | -40,000 | 0.23% | 3,756,600 |
| 2021-05-12 | 2021-05-10 | 0.950 | 4,214,000 | +19,000 | 0.23% | 4,003,300 |
| 2021-05-10 | 2021-05-06 | 1.040 | 4,195,000 | -100,000 | 0.23% | 4,362,800 |
| 2021-05-07 | 2021-05-05 | 1.070 | 4,295,000 | +86,000 | 0.24% | 4,595,650 |
| 2021-05-06 | 2021-05-04 | 1.070 | 4,209,000 | +137,000 | 0.23% | 4,503,630 |
| 2021-05-05 | 2021-05-03 | 0.980 | 4,072,000 | -100,000 | 0.22% | 3,990,560 |
| 2021-05-04 | 2021-04-30 | 0.980 | 4,172,000 | +5,000 | 0.23% | 4,088,560 |
| 2021-05-03 | 2021-04-29 | 0.980 | 4,167,000 | +21,000 | 0.23% | 4,083,660 |
| 2021-04-28 | 2021-04-26 | 0.970 | 4,146,000 | -6,000 | 0.23% | 4,021,620 |
| 2021-04-26 | 2021-04-22 | 1.000 | 4,152,000 | -99,000 | 0.23% | 4,152,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 4,251,000 | -19,000 | 0.23% | 4,293,510 |
| 2021-04-21 | 2021-04-19 | 1.010 | 4,270,000 | -110,000 | 0.23% | 4,312,700 |
| 2021-04-20 | 2021-04-16 | 1.050 | 4,380,000 | -25,000 | 0.24% | 4,599,000 |
| 2021-04-19 | 2021-04-15 | 1.000 | 4,405,000 | +110,000 | 0.24% | 4,405,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 4,295,000 | +5,000 | 0.24% | 4,080,250 |
| 2021-04-15 | 2021-04-13 | 0.880 | 4,290,000 | +224,000 | 0.24% | 3,775,200 |
| 2021-04-09 | 2021-04-07 | 0.860 | 4,066,000 | +43,000 | 0.22% | 3,496,760 |
| 2021-03-30 | 2021-03-26 | 0.880 | 4,023,000 | +85,000 | 0.22% | 3,540,240 |
| 2021-03-26 | 2021-03-24 | 0.860 | 3,938,000 | +65,000 | 0.22% | 3,386,680 |
| 2021-03-25 | 2021-03-23 | 0.910 | 3,873,000 | +26,000 | 0.21% | 3,524,430 |
| 2021-03-22 | 2021-03-18 | 0.940 | 3,847,000 | +41,000 | 0.21% | 3,616,180 |
| 2021-03-10 | 2021-03-08 | 0.900 | 3,806,000 | +78,000 | 0.21% | 3,425,400 |
| 2021-03-09 | 2021-03-05 | 1.050 | 3,728,000 | +47,000 | 0.20% | 3,914,400 |
| 2021-03-04 | 2021-03-02 | 1.150 | 3,681,000 | +142,000 | 0.20% | 4,233,150 |
| 2021-03-03 | 2021-03-01 | 1.180 | 3,539,000 | +69,000 | 0.19% | 4,176,020 |
| 2021-03-02 | 2021-02-26 | 1.250 | 3,470,000 | -90,000 | 0.19% | 4,337,500 |
| 2021-03-01 | 2021-02-25 | 1.330 | 3,560,000 | -100,000 | 0.20% | 4,734,800 |
| 2021-02-26 | 2021-02-24 | 1.310 | 3,660,000 | -70,000 | 0.20% | 4,794,600 |
| 2021-02-25 | 2021-02-23 | 1.240 | 3,730,000 | -66,000 | 0.20% | 4,625,200 |
| 2021-02-24 | 2021-02-22 | 1.330 | 3,796,000 | -110,000 | 0.21% | 5,048,680 |
| 2021-02-23 | 2021-02-19 | 1.300 | 3,906,000 | +53,000 | 0.21% | 5,077,800 |
| 2021-02-22 | 2021-02-18 | 1.110 | 3,853,000 | +141,000 | 0.21% | 4,276,830 |
| 2021-02-19 | 2021-02-17 | 1.250 | 3,712,000 | +210,000 | 0.20% | 4,640,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 3,502,000 | +50,000 | 0.19% | 4,132,360 |
| 2021-02-17 | 2021-02-11 | 0.810 | 3,452,000 | +30,000 | 0.19% | 2,796,120 |
| 2021-02-08 | 2021-02-04 | 0.760 | 3,422,000 | -100,000 | 0.19% | 2,600,720 |
| 2021-02-05 | 2021-02-03 | 0.780 | 3,522,000 | +80,000 | 0.19% | 2,747,160 |
| 2021-02-02 | 2021-01-29 | 0.610 | 3,442,000 | +81,000 | 0.19% | 2,099,620 |
| 2021-01-27 | 2021-01-25 | 0.620 | 3,361,000 | +100,000 | 0.18% | 2,083,820 |
| 2021-01-12 | 2021-01-08 | 0.680 | 3,261,000 | +20,000 | 0.18% | 2,217,480 |
| 2020-12-30 | 2020-12-28 | 0.630 | 3,241,000 | +65,000 | 0.18% | 2,041,830 |
| 2020-12-15 | 2020-12-11 | 0.730 | 3,176,000 | -10,000 | 0.17% | 2,318,480 |
| 2020-11-23 | 2020-11-19 | 0.740 | 3,186,000 | -143,000 | 0.17% | 2,357,640 |
| 2020-11-20 | 2020-11-18 | 0.780 | 3,329,000 | +83,000 | 0.18% | 2,596,620 |
| 2020-11-17 | 2020-11-13 | 0.740 | 3,246,000 | +3,000 | 0.18% | 2,402,040 |
| 2020-11-06 | 2020-11-04 | 0.730 | 3,243,000 | +60,000 | 0.18% | 2,367,390 |
| 2020-10-14 | 2020-10-09 | 0.790 | 3,183,000 | -40,000 | 0.17% | 2,514,570 |
| 2020-10-06 | 2020-09-30 | 0.750 | 3,223,000 | +40,000 | 0.18% | 2,417,250 |
| 2020-09-25 | 2020-09-23 | 0.770 | 3,183,000 | +41,000 | 0.17% | 2,450,910 |
| 2020-09-18 | 2020-09-16 | 0.890 | 3,142,000 | -30,000 | 0.17% | 2,796,380 |
| 2020-09-17 | 2020-09-15 | 0.830 | 3,172,000 | -133,000 | 0.17% | 2,632,760 |
| 2020-09-16 | 2020-09-14 | 0.790 | 3,305,000 | +165,000 | 0.18% | 2,610,950 |
| 2020-09-14 | 2020-09-10 | 0.690 | 3,140,000 | -20,000 | 0.17% | 2,166,600 |
| 2020-08-21 | 2020-08-19 | 0.670 | 3,160,000 | -378,000 | 0.17% | 2,117,200 |
| 2020-08-19 | 2020-08-17 | 0.730 | 3,538,000 | +60,000 | 0.19% | 2,582,740 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,478,000 | +68,000 | 0.19% | 2,434,600 |
| 2020-08-17 | 2020-08-13 | 0.720 | 3,410,000 | +170,000 | 0.19% | 2,455,200 |
| 2020-08-14 | 2020-08-12 | 0.690 | 3,240,000 | -58,000 | 0.18% | 2,235,600 |
| 2020-08-12 | 2020-08-10 | 0.670 | 3,298,000 | -142,000 | 0.18% | 2,209,660 |
| 2020-08-11 | 2020-08-07 | 0.670 | 3,440,000 | -100,000 | 0.19% | 2,304,800 |
| 2020-08-10 | 2020-08-06 | 0.710 | 3,540,000 | +200,000 | 0.19% | 2,513,400 |
| 2020-08-06 | 2020-08-04 | 0.680 | 3,340,000 | +180,000 | 0.18% | 2,271,200 |
| 2020-08-05 | 2020-08-03 | 0.660 | 3,160,000 | -140,000 | 0.17% | 2,085,600 |
| 2020-08-04 | 2020-07-31 | 0.640 | 3,300,000 | -10,000 | 0.18% | 2,112,000 |
| 2020-08-03 | 2020-07-30 | 0.640 | 3,310,000 | -123,000 | 0.18% | 2,118,400 |
| 2020-07-31 | 2020-07-29 | 0.570 | 3,433,000 | +7,000 | 0.19% | 1,956,810 |
| 2020-07-29 | 2020-07-27 | 0.550 | 3,426,000 | +100,000 | 0.19% | 1,884,300 |
| 2020-07-17 | 2020-07-15 | 0.600 | 3,326,000 | -4,000 | 0.18% | 1,995,600 |
| 2020-07-07 | 2020-07-03 | 0.500 | 3,330,000 | -13,000 | 0.18% | 1,665,000 |
| 2020-06-24 | 2020-06-22 | 0.490 | 3,343,000 | +100,000 | 0.18% | 1,638,070 |
| 2020-06-22 | 2020-06-18 | 0.495 | 3,243,000 | +100,000 | 0.18% | 1,605,285 |
| 2020-06-19 | 2020-06-17 | 0.500 | 3,143,000 | +94,000 | 0.17% | 1,571,500 |
| 2020-06-11 | 2020-06-09 | 0.520 | 3,049,000 | +4,000 | 0.17% | 1,585,480 |
| 2020-04-23 | 2020-04-21 | 0.580 | 3,045,000 | -100,000 | 0.17% | 1,766,100 |
| 2020-04-03 | 2020-04-01 | 0.640 | 3,145,000 | -1,000 | 0.17% | 2,012,800 |
| 2020-03-26 | 2020-03-24 | 0.630 | 3,146,000 | -60,000 | 0.17% | 1,981,980 |
| 2020-03-16 | 2020-03-12 | 0.630 | 3,206,000 | -50,000 | 0.18% | 2,019,780 |
| 2020-02-24 | 2020-02-20 | 0.810 | 3,256,000 | -192,000 | 0.18% | 2,637,360 |
| 2020-02-21 | 2020-02-19 | 0.800 | 3,448,000 | +132,000 | 0.19% | 2,758,400 |
| 2020-02-20 | 2020-02-18 | 0.870 | 3,316,000 | +160,000 | 0.18% | 2,884,920 |
| 2020-02-19 | 2020-02-17 | 0.760 | 3,156,000 | -61,000 | 0.17% | 2,398,560 |
| 2020-02-18 | 2020-02-14 | 0.730 | 3,217,000 | -100,000 | 0.18% | 2,348,410 |
| 2020-02-14 | 2020-02-12 | 0.770 | 3,317,000 | +160,000 | 0.18% | 2,554,090 |
| 2020-02-10 | 2020-02-06 | 0.700 | 3,157,000 | -100,000 | 0.17% | 2,209,900 |
| 2020-02-07 | 2020-02-05 | 0.700 | 3,257,000 | +100,000 | 0.18% | 2,279,900 |
| 2020-02-06 | 2020-02-04 | 0.650 | 3,157,000 | +50,000 | 0.17% | 2,052,050 |
| 2020-01-31 | 2020-01-29 | 0.710 | 3,107,000 | -1,000 | 0.17% | 2,205,970 |
| 2019-11-28 | 2019-11-26 | 0.860 | 3,108,000 | -50,000 | 0.17% | 2,672,880 |
| 2019-11-27 | 2019-11-25 | 0.880 | 3,158,000 | +50,000 | 0.17% | 2,779,040 |
| 2019-11-25 | 2019-11-21 | 0.820 | 3,108,000 | -60,000 | 0.17% | 2,548,560 |
| 2019-11-04 | 2019-10-31 | 0.880 | 3,168,000 | -100,000 | 0.17% | 2,787,840 |
| 2019-11-01 | 2019-10-30 | 0.920 | 3,268,000 | +160,000 | 0.18% | 3,006,560 |
| 2019-10-30 | 2019-10-28 | 0.890 | 3,108,000 | -158,000 | 0.17% | 2,766,120 |
| 2019-10-29 | 2019-10-25 | 0.910 | 3,266,000 | -10,000 | 0.18% | 2,972,060 |
| 2019-10-28 | 2019-10-24 | 0.920 | 3,276,000 | +100,000 | 0.18% | 3,013,920 |
| 2019-10-24 | 2019-10-22 | 0.930 | 3,176,000 | -20,000 | 0.17% | 2,953,680 |
| 2019-10-23 | 2019-10-21 | 0.990 | 3,196,000 | +88,000 | 0.18% | 3,164,040 |
| 2019-10-22 | 2019-10-18 | 0.800 | 3,108,000 | +33,000 | 0.17% | 2,486,400 |
| 2019-10-14 | 2019-10-10 | 0.840 | 3,075,000 | +81,000 | 0.17% | 2,583,000 |
| 2019-10-11 | 2019-10-09 | 0.850 | 2,994,000 | +50,000 | 0.16% | 2,544,900 |
| 2019-09-19 | 2019-09-17 | 0.950 | 2,944,000 | -50,000 | 0.16% | 2,796,800 |
| 2019-09-16 | 2019-09-12 | 0.970 | 2,994,000 | +60,000 | 0.16% | 2,904,180 |
| 2019-09-13 | 2019-09-11 | 0.940 | 2,934,000 | -110,000 | 0.16% | 2,757,960 |
| 2019-09-12 | 2019-09-10 | 0.940 | 3,044,000 | -40,000 | 0.17% | 2,861,360 |
| 2019-09-11 | 2019-09-09 | 0.940 | 3,084,000 | +40,000 | 0.17% | 2,898,960 |
| 2019-09-10 | 2019-09-06 | 0.930 | 3,044,000 | +110,000 | 0.17% | 2,830,920 |
| 2019-09-09 | 2019-09-05 | 0.930 | 2,934,000 | +6,000 | 0.16% | 2,728,620 |
| 2019-09-05 | 2019-09-03 | 0.930 | 2,928,000 | +100,000 | 0.16% | 2,723,040 |
| 2019-08-29 | 2019-08-27 | 1.020 | 2,828,000 | +6,000 | 0.16% | 2,884,560 |
| 2019-08-21 | 2019-08-19 | 1.020 | 2,822,000 | +81,000 | 0.15% | 2,878,440 |
| 2019-08-19 | 2019-08-15 | 1.040 | 2,741,000 | -20,000 | 0.15% | 2,850,640 |
| 2019-08-16 | 2019-08-14 | 0.990 | 2,761,000 | +20,000 | 0.15% | 2,733,390 |
| 2019-08-09 | 2019-08-07 | 1.030 | 2,741,000 | -49,000 | 0.15% | 2,823,230 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,790,000 | +50,000 | 0.15% | 3,292,200 |
| 2019-07-31 | 2019-07-29 | 1.140 | 2,740,000 | -48,000 | 0.15% | 3,123,600 |
| 2019-07-29 | 2019-07-25 | 1.200 | 2,788,000 | +13,000 | 0.15% | 3,345,600 |
| 2019-07-26 | 2019-07-24 | 1.220 | 2,775,000 | -20,000 | 0.15% | 3,385,500 |
| 2019-07-25 | 2019-07-23 | 1.260 | 2,795,000 | -70,000 | 0.15% | 3,521,700 |
| 2019-07-24 | 2019-07-22 | 1.130 | 2,865,000 | -140,000 | 0.16% | 3,237,450 |
| 2019-07-23 | 2019-07-19 | 1.270 | 3,005,000 | +78,000 | 0.16% | 3,816,350 |
| 2019-07-22 | 2019-07-18 | 1.270 | 2,927,000 | +6,000 | 0.16% | 3,717,290 |
| 2019-07-19 | 2019-07-17 | 0.940 | 2,921,000 | +48,000 | 0.16% | 2,745,740 |
| 2019-07-18 | 2019-07-16 | 0.870 | 2,873,000 | -66,000 | 0.16% | 2,499,510 |
| 2019-07-17 | 2019-07-15 | 0.890 | 2,939,000 | -50,000 | 0.16% | 2,615,710 |
| 2019-07-15 | 2019-07-11 | 0.860 | 2,989,000 | -100,000 | 0.16% | 2,570,540 |
| 2019-07-04 | 2019-07-02 | 0.980 | 3,089,000 | -50,000 | 0.17% | 3,027,220 |
| 2019-07-02 | 2019-06-27 | 0.970 | 3,139,000 | +50,000 | 0.17% | 3,044,830 |
| 2019-06-28 | 2019-06-26 | 0.940 | 3,089,000 | +63,000 | 0.17% | 2,903,660 |
| 2019-06-19 | 2019-06-17 | 1.040 | 3,026,000 | -50,000 | 0.17% | 3,147,040 |
| 2019-06-18 | 2019-06-14 | 1.030 | 3,076,000 | -130,000 | 0.17% | 3,168,280 |
| 2019-06-14 | 2019-06-12 | 1.080 | 3,206,000 | +101,000 | 0.18% | 3,462,480 |
| 2019-06-13 | 2019-06-11 | 1.170 | 3,105,000 | +39,000 | 0.17% | 3,632,850 |
| 2019-06-12 | 2019-06-10 | 1.080 | 3,066,000 | +40,000 | 0.17% | 3,311,280 |
| 2019-06-05 | 2019-06-03 | 1.100 | 3,026,000 | -20,000 | 0.17% | 3,328,600 |
| 2019-06-04 | 2019-05-31 | 1.090 | 3,046,000 | +20,000 | 0.17% | 3,320,140 |
| 2019-05-27 | 2019-05-23 | 1.130 | 3,026,000 | -30,000 | 0.17% | 3,419,380 |
| 2019-05-23 | 2019-05-21 | 1.170 | 3,056,000 | +30,000 | 0.17% | 3,575,520 |
| 2019-05-20 | 2019-05-16 | 1.290 | 3,026,000 | -58,000 | 0.17% | 3,903,540 |
| 2019-05-17 | 2019-05-15 | 1.360 | 3,084,000 | +58,000 | 0.17% | 4,194,240 |
| 2019-05-16 | 2019-05-14 | 1.250 | 3,026,000 | -8,000 | 0.17% | 3,782,500 |
| 2019-05-15 | 2019-05-10 | 1.200 | 3,034,000 | +48,000 | 0.17% | 3,640,800 |
| 2019-05-14 | 2019-05-09 | 1.150 | 2,986,000 | +150,000 | 0.16% | 3,433,900 |
| 2019-05-10 | 2019-05-08 | 1.250 | 2,836,000 | +50,000 | 0.16% | 3,545,000 |
| 2019-05-08 | 2019-05-06 | 1.350 | 2,786,000 | -68,000 | 0.15% | 3,761,100 |
| 2019-05-07 | 2019-05-03 | 1.450 | 2,854,000 | -20,000 | 0.16% | 4,138,300 |
| 2019-05-06 | 2019-05-02 | 1.490 | 2,874,000 | +88,000 | 0.16% | 4,282,260 |
| 2019-04-26 | 2019-04-24 | 1.500 | 2,786,000 | -138,000 | 0.15% | 4,179,000 |
| 2019-04-17 | 2019-04-15 | 1.700 | 2,924,000 | +10,000 | 0.16% | 4,970,800 |
| 2019-04-12 | 2019-04-10 | 1.780 | 2,914,000 | +40,000 | 0.16% | 5,186,920 |
| 2019-04-11 | 2019-04-09 | 1.770 | 2,874,000 | +100,000 | 0.16% | 5,086,980 |
| 2019-04-08 | 2019-04-03 | 1.890 | 2,774,000 | +32,000 | 0.15% | 5,242,860 |
| 2019-04-03 | 2019-04-01 | 2.020 | 2,742,000 | +44,000 | 0.15% | 5,538,840 |
| 2019-04-02 | 2019-03-29 | 1.860 | 2,698,000 | +67,000 | 0.15% | 5,018,280 |
| 2019-03-26 | 2019-03-22 | 1.940 | 2,631,000 | -20,000 | 0.14% | 5,104,140 |
| 2019-03-22 | 2019-03-20 | 1.960 | 2,651,000 | -133,000 | 0.15% | 5,195,960 |
| 2019-03-21 | 2019-03-19 | 2.040 | 2,784,000 | +163,000 | 0.15% | 5,679,360 |
| 2019-03-20 | 2019-03-18 | 1.910 | 2,621,000 | -15,000 | 0.14% | 5,006,110 |
| 2019-03-19 | 2019-03-15 | 2.040 | 2,636,000 | -112,000 | 0.14% | 5,377,440 |
| 2019-03-18 | 2019-03-14 | 2.090 | 2,748,000 | -63,000 | 0.15% | 5,743,320 |
| 2019-03-14 | 2019-03-12 | 2.350 | 2,811,000 | +112,000 | 0.15% | 6,605,850 |
| 2019-03-13 | 2019-03-11 | 2.110 | 2,699,000 | -1,294,000 | 0.15% | 5,694,890 |
| 2019-03-12 | 2019-03-08 | 1.880 | 3,993,000 | -72,000 | 0.22% | 7,506,840 |
| 2019-03-11 | 2019-03-07 | 1.860 | 4,065,000 | +76,000 | 0.22% | 7,560,900 |
| 2019-03-08 | 2019-03-06 | 1.870 | 3,989,000 | +46,000 | 0.22% | 7,459,430 |
| 2019-03-06 | 2019-03-04 | 1.610 | 3,943,000 | -33,000 | 0.22% | 6,348,230 |
| 2019-03-05 | 2019-03-01 | 1.600 | 3,976,000 | -17,000 | 0.22% | 6,361,600 |
| 2019-02-27 | 2019-02-25 | 1.580 | 3,993,000 | -85,000 | 0.22% | 6,308,940 |
| 2019-02-26 | 2019-02-22 | 1.690 | 4,078,000 | +7,000 | 0.22% | 6,891,820 |
| 2019-02-25 | 2019-02-21 | 1.680 | 4,071,000 | +12,000 | 0.22% | 6,839,280 |
| 2019-02-22 | 2019-02-20 | 1.650 | 4,059,000 | +8,000 | 0.22% | 6,697,350 |
| 2019-02-21 | 2019-02-19 | 1.630 | 4,051,000 | +26,000 | 0.22% | 6,603,130 |
| 2019-02-20 | 2019-02-18 | 1.650 | 4,025,000 | -9,000 | 0.22% | 6,641,250 |
| 2019-02-19 | 2019-02-15 | 1.650 | 4,034,000 | +70,000 | 0.22% | 6,656,100 |
| 2019-02-18 | 2019-02-14 | 1.600 | 3,964,000 | -70,000 | 0.22% | 6,342,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 4,034,000 | -195,000 | 0.22% | 5,405,560 |
| 2019-02-14 | 2019-02-12 | 1.360 | 4,229,000 | +292,000 | 0.23% | 5,751,440 |
| 2019-02-13 | 2019-02-11 | 1.160 | 3,937,000 | -118,000 | 0.22% | 4,566,920 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,055,000 | +110,000 | 0.22% | 4,947,100 |
| 2019-02-08 | 2019-01-31 | 1.100 | 3,945,000 | -164,000 | 0.22% | 4,339,500 |
| 2019-02-01 | 2019-01-30 | 1.010 | 4,109,000 | +18,000 | 0.23% | 4,150,090 |
| 2019-01-31 | 2019-01-29 | 1.060 | 4,091,000 | +156,000 | 0.22% | 4,336,460 |
| 2019-01-30 | 2019-01-28 | 1.080 | 3,935,000 | -20,000 | 0.22% | 4,249,800 |
| 2019-01-29 | 2019-01-25 | 1.050 | 3,955,000 | -144,000 | 0.22% | 4,152,750 |
| 2019-01-28 | 2019-01-24 | 1.090 | 4,099,000 | -60,000 | 0.22% | 4,467,910 |
| 2019-01-25 | 2019-01-23 | 1.070 | 4,159,000 | +69,000 | 0.23% | 4,450,130 |
| 2019-01-24 | 2019-01-22 | 0.830 | 4,090,000 | -66,000 | 0.22% | 3,394,700 |
| 2019-01-22 | 2019-01-18 | 0.780 | 4,156,000 | +20,000 | 0.23% | 3,241,680 |
| 2019-01-04 | 2019-01-02 | 0.640 | 4,136,000 | +66,000 | 0.23% | 2,647,040 |
| 2018-12-19 | 2018-12-17 | 0.650 | 4,070,000 | -80,000 | 0.22% | 2,645,500 |
| 2018-12-17 | 2018-12-13 | 0.670 | 4,150,000 | +80,000 | 0.23% | 2,780,500 |
| 2018-12-07 | 2018-12-05 | 0.710 | 4,070,000 | +6,000 | 0.22% | 2,889,700 |
| 2018-11-27 | 2018-11-23 | 0.700 | 4,064,000 | -219,000 | 0.22% | 2,844,800 |
| 2018-11-26 | 2018-11-22 | 0.630 | 4,283,000 | -40,000 | 0.23% | 2,698,290 |
| 2018-11-23 | 2018-11-21 | 0.620 | 4,323,000 | +59,000 | 0.24% | 2,680,260 |
| 2018-11-22 | 2018-11-20 | 0.610 | 4,264,000 | +200,000 | 0.23% | 2,601,040 |
| 2018-11-15 | 2018-11-13 | 0.720 | 4,064,000 | +64,000 | 0.22% | 2,926,080 |
| 2018-11-14 | 2018-11-12 | 0.640 | 4,000,000 | -70,000 | 0.22% | 2,560,000 |
| 2018-11-12 | 2018-11-08 | 0.650 | 4,070,000 | +170,000 | 0.22% | 2,645,500 |
| 2018-10-03 | 2018-09-28 | 0.790 | 3,900,000 | +6,000 | 0.21% | 3,081,000 |
| 2018-08-21 | 2018-08-17 | 0.890 | 3,894,000 | -126,000 | 0.21% | 3,465,660 |
| 2018-08-06 | 2018-08-02 | 1.030 | 4,020,000 | -50,000 | 0.22% | 4,140,600 |
| 2018-07-11 | 2018-07-09 | 1.070 | 4,070,000 | +50,000 | 0.22% | 4,354,900 |
| 2018-06-25 | 2018-06-21 | 1.120 | 4,020,000 | -227,000 | 0.22% | 4,502,400 |
| 2018-06-21 | 2018-06-19 | 1.140 | 4,247,000 | +47,000 | 0.23% | 4,841,580 |
| 2018-06-20 | 2018-06-15 | 1.190 | 4,200,000 | -45,000 | 0.23% | 4,998,000 |
| 2018-06-05 | 2018-06-01 | 1.180 | 4,245,000 | -87,000 | 0.23% | 5,009,100 |
| 2018-05-31 | 2018-05-29 | 1.200 | 4,332,000 | +22,000 | 0.24% | 5,198,400 |
| 2018-05-29 | 2018-05-25 | 1.150 | 4,310,000 | +126,000 | 0.24% | 4,956,500 |
| 2018-05-21 | 2018-05-17 | 1.150 | 4,184,000 | +48,000 | 0.23% | 4,811,600 |
| 2018-05-18 | 2018-05-16 | 1.150 | 4,136,000 | -40,000 | 0.23% | 4,756,400 |
| 2018-05-17 | 2018-05-15 | 1.160 | 4,176,000 | +21,000 | 0.23% | 4,844,160 |
| 2018-05-16 | 2018-05-14 | 1.190 | 4,155,000 | -123,000 | 0.23% | 4,944,450 |
| 2018-05-15 | 2018-05-11 | 1.200 | 4,278,000 | +123,000 | 0.23% | 5,133,600 |
| 2018-05-11 | 2018-05-09 | 1.240 | 4,155,000 | -16,000 | 0.23% | 5,152,200 |
| 2018-05-10 | 2018-05-08 | 1.230 | 4,171,000 | -64,000 | 0.23% | 5,130,330 |
| 2018-05-09 | 2018-05-07 | 1.230 | 4,235,000 | -122,000 | 0.23% | 5,209,050 |
| 2018-05-08 | 2018-05-04 | 1.200 | 4,357,000 | +351,000 | 0.24% | 5,228,400 |
| 2018-05-02 | 2018-04-27 | 1.250 | 4,006,000 | +83,000 | 0.22% | 5,007,500 |
| 2018-04-27 | 2018-04-25 | 1.210 | 3,923,000 | -70,000 | 0.22% | 4,746,830 |
| 2018-04-26 | 2018-04-24 | 1.250 | 3,993,000 | +194,000 | 0.22% | 4,991,250 |
| 2018-04-25 | 2018-04-23 | 1.190 | 3,799,000 | -24,000 | 0.21% | 4,520,810 |
| 2018-04-24 | 2018-04-20 | 1.180 | 3,823,000 | -4,000 | 0.21% | 4,511,140 |
| 2018-04-20 | 2018-04-18 | 1.150 | 3,827,000 | -270,000 | 0.21% | 4,401,050 |
| 2018-04-17 | 2018-04-13 | 1.170 | 4,097,000 | +216,000 | 0.22% | 4,793,490 |
| 2018-04-13 | 2018-04-11 | 1.160 | 3,881,000 | +102,000 | 0.21% | 4,501,960 |
| 2018-04-12 | 2018-04-10 | 1.170 | 3,779,000 | -68,000 | 0.21% | 4,421,430 |
| 2018-04-10 | 2018-04-06 | 1.040 | 3,847,000 | +100,000 | 0.21% | 4,000,880 |
| 2018-04-09 | 2018-04-04 | 1.070 | 3,747,000 | -100,000 | 0.21% | 4,009,290 |
| 2018-04-04 | 2018-03-29 | 1.050 | 3,847,000 | -49,000 | 0.21% | 4,039,350 |
| 2018-03-29 | 2018-03-27 | 1.130 | 3,896,000 | -200,000 | 0.21% | 4,402,480 |
| 2018-03-28 | 2018-03-26 | 1.100 | 4,096,000 | -89,000 | 0.22% | 4,505,600 |
| 2018-03-27 | 2018-03-23 | 1.100 | 4,185,000 | +3,000 | 0.23% | 4,603,500 |
| 2018-03-26 | 2018-03-22 | 1.150 | 4,182,000 | +141,000 | 0.23% | 4,809,300 |
| 2018-03-23 | 2018-03-21 | 1.130 | 4,041,000 | +2,000 | 0.22% | 4,566,330 |
| 2018-03-21 | 2018-03-19 | 1.210 | 4,039,000 | -2,000 | 0.22% | 4,887,190 |
| 2018-03-20 | 2018-03-16 | 1.240 | 4,041,000 | -528,000 | 0.22% | 5,010,840 |
| 2018-03-16 | 2018-03-14 | 1.060 | 4,569,000 | -20,000 | 0.25% | 4,843,140 |
| 2018-03-15 | 2018-03-13 | 1.070 | 4,589,000 | +50,000 | 0.25% | 4,910,230 |
| 2018-03-14 | 2018-03-12 | 1.070 | 4,539,000 | +60,000 | 0.25% | 4,856,730 |
| 2018-03-13 | 2018-03-09 | 1.060 | 4,479,000 | -90,000 | 0.25% | 4,747,740 |
| 2018-03-09 | 2018-03-07 | 1.030 | 4,569,000 | -80,000 | 0.25% | 4,706,070 |
| 2018-03-08 | 2018-03-06 | 1.010 | 4,649,000 | -10,000 | 0.26% | 4,695,490 |
| 2018-03-07 | 2018-03-05 | 1.000 | 4,659,000 | +40,000 | 0.26% | 4,659,000 |
| 2018-03-02 | 2018-02-28 | 1.050 | 4,619,000 | -20,000 | 0.25% | 4,849,950 |
| 2018-03-01 | 2018-02-27 | 1.030 | 4,639,000 | -40,000 | 0.25% | 4,778,170 |
| 2018-02-28 | 2018-02-26 | 1.050 | 4,679,000 | +87,000 | 0.26% | 4,912,950 |
| 2018-02-27 | 2018-02-23 | 1.040 | 4,592,000 | +709,000 | 0.25% | 4,775,680 |
| 2018-02-20 | 2018-02-13 | 0.990 | 3,883,000 | +3,000 | 0.21% | 3,844,170 |
| 2018-02-09 | 2018-02-07 | 1.030 | 3,880,000 | -30,000 | 0.21% | 3,996,400 |
| 2018-02-08 | 2018-02-06 | 1.030 | 3,910,000 | -609,000 | 0.21% | 4,027,300 |
| 2018-02-07 | 2018-02-05 | 1.120 | 4,519,000 | +339,000 | 0.25% | 5,061,280 |
| 2018-02-06 | 2018-02-02 | 1.180 | 4,180,000 | +10,000 | 0.23% | 4,932,400 |
| 2018-02-05 | 2018-02-01 | 1.170 | 4,170,000 | +128,000 | 0.23% | 4,878,900 |
| 2018-01-30 | 2018-01-26 | 1.180 | 4,042,000 | +2,000 | 0.22% | 4,769,560 |
| 2018-01-29 | 2018-01-25 | 1.140 | 4,040,000 | +6,000 | 0.22% | 4,605,600 |
| 2018-01-26 | 2018-01-24 | 1.270 | 4,034,000 | -30,000 | 0.22% | 5,123,180 |
| 2018-01-25 | 2018-01-23 | 1.240 | 4,064,000 | -20,000 | 0.22% | 5,039,360 |
| 2018-01-23 | 2018-01-19 | 1.260 | 4,084,000 | -39,000 | 0.22% | 5,145,840 |
| 2018-01-19 | 2018-01-17 | 1.360 | 4,123,000 | -140,000 | 0.23% | 5,607,280 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,263,000 | +68,000 | 0.23% | 5,158,230 |
| 2018-01-15 | 2018-01-11 | 0.940 | 4,195,000 | -70,000 | 0.23% | 3,943,300 |
| 2018-01-12 | 2018-01-10 | 0.940 | 4,265,000 | +70,000 | 0.23% | 4,009,100 |
| 2018-01-08 | 2018-01-04 | 0.900 | 4,195,000 | -76,000 | 0.23% | 3,775,500 |
| 2017-12-28 | 2017-12-22 | 0.810 | 4,271,000 | -4,000 | 0.23% | 3,459,510 |
| 2017-12-27 | 2017-12-21 | 0.790 | 4,275,000 | +110,000 | 0.23% | 3,377,250 |
| 2017-12-08 | 2017-12-06 | 0.810 | 4,165,000 | -771,000 | 0.23% | 3,373,650 |
| 2017-12-04 | 2017-11-30 | 0.790 | 4,936,000 | -10,000 | 0.27% | 3,899,440 |
| 2017-11-28 | 2017-11-24 | 0.800 | 4,946,000 | -562,000 | 0.27% | 3,956,800 |
| 2017-11-21 | 2017-11-17 | 0.900 | 5,508,000 | -208,000 | 0.30% | 4,957,200 |
| 2017-11-17 | 2017-11-15 | 0.920 | 5,716,000 | -50,000 | 0.31% | 5,258,720 |
| 2017-11-06 | 2017-11-02 | 0.940 | 5,766,000 | -32,000 | 0.32% | 5,420,040 |
| 2017-11-03 | 2017-11-01 | 0.940 | 5,798,000 | -80,000 | 0.32% | 5,450,120 |
| 2017-10-26 | 2017-10-24 | 0.940 | 5,878,000 | -152,000 | 0.32% | 5,525,320 |
| 2017-10-25 | 2017-10-23 | 0.950 | 6,030,000 | -160,000 | 0.33% | 5,728,500 |
| 2017-10-20 | 2017-10-18 | 1.000 | 6,190,000 | +200,000 | 0.34% | 6,190,000 |
| 2017-09-28 | 2017-09-26 | 0.930 | 5,990,000 | -64,000 | 0.33% | 5,570,700 |
| 2017-09-26 | 2017-09-22 | 0.910 | 6,054,000 | +76,000 | 0.33% | 5,509,140 |
| 2017-09-22 | 2017-09-20 | 0.970 | 5,978,000 | +23,000 | 0.33% | 5,798,660 |
| 2017-08-25 | 2017-08-22 | 1.010 | 5,955,000 | -18,000 | 0.33% | 6,014,550 |
| 2017-08-02 | 2017-07-31 | 1.010 | 5,973,000 | +57,000 | 0.33% | 6,032,730 |
| 2017-06-23 | 2017-06-21 | 1.030 | 5,916,000 | -23,000 | 0.32% | 6,093,480 |
| 2017-05-26 | 2017-05-24 | 1.070 | 5,939,000 | -48,000 | 0.33% | 6,354,730 |
| 2017-05-25 | 2017-05-23 | 1.080 | 5,987,000 | -10,000 | 0.33% | 6,465,960 |
| 2017-05-12 | 2017-05-10 | 1.080 | 5,997,000 | -40,000 | 0.33% | 6,476,760 |
| 2017-04-27 | 2017-04-25 | 1.220 | 6,037,000 | +72,000 | 0.33% | 7,365,140 |
| 2017-04-25 | 2017-04-21 | 1.210 | 5,965,000 | -70,000 | 0.33% | 7,217,650 |
| 2017-04-05 | 2017-03-31 | 1.180 | 6,035,000 | -30,000 | 0.33% | 7,121,300 |
| 2017-03-31 | 2017-03-29 | 1.230 | 6,065,000 | -144,000 | 0.33% | 7,459,950 |
| 2017-03-28 | 2017-03-24 | 1.260 | 6,209,000 | +52,000 | 0.34% | 7,823,340 |
| 2017-03-27 | 2017-03-23 | 1.270 | 6,157,000 | +78,000 | 0.34% | 7,819,390 |
| 2017-03-24 | 2017-03-22 | 1.300 | 6,079,000 | -150,000 | 0.33% | 7,902,700 |
| 2017-03-23 | 2017-03-21 | 1.300 | 6,229,000 | +46,000 | 0.34% | 8,097,700 |
| 2017-03-22 | 2017-03-20 | 1.300 | 6,183,000 | +17,000 | 0.34% | 8,037,900 |
| 2017-03-21 | 2017-03-17 | 1.310 | 6,166,000 | -1,130,000 | 0.34% | 8,077,460 |
| 2017-03-20 | 2017-03-16 | 1.320 | 7,296,000 | -270,000 | 0.40% | 9,630,720 |
| 2017-03-17 | 2017-03-15 | 1.310 | 7,566,000 | +170,000 | 0.42% | 9,911,460 |
| 2017-03-16 | 2017-03-14 | 1.320 | 7,396,000 | +163,000 | 0.41% | 9,762,720 |
| 2017-03-15 | 2017-03-13 | 1.320 | 7,233,000 | +98,000 | 0.40% | 9,547,560 |
| 2017-03-14 | 2017-03-10 | 1.300 | 7,135,000 | +1,680,000 | 0.39% | 9,275,500 |
| 2017-03-13 | 2017-03-09 | 1.310 | 5,455,000 | -234,000 | 0.30% | 7,146,050 |
| 2017-03-10 | 2017-03-08 | 1.370 | 5,689,000 | +100,000 | 0.31% | 7,793,930 |
| 2017-03-09 | 2017-03-07 | 1.380 | 5,589,000 | +9,000 | 0.31% | 7,712,820 |
| 2017-03-08 | 2017-03-06 | 1.350 | 5,580,000 | +159,000 | 0.31% | 7,533,000 |
| 2017-03-07 | 2017-03-03 | 1.430 | 5,421,000 | +70,000 | 0.30% | 7,752,030 |
| 2017-03-06 | 2017-03-02 | 1.410 | 5,351,000 | -330,000 | 0.29% | 7,544,910 |
| 2017-03-03 | 2017-03-01 | 1.400 | 5,681,000 | +330,000 | 0.31% | 7,953,400 |
| 2017-03-02 | 2017-02-28 | 1.390 | 5,351,000 | +148,000 | 0.29% | 7,437,890 |
| 2017-02-15 | 2017-02-13 | 1.300 | 5,203,000 | -110,000 | 0.29% | 6,763,900 |
| 2017-02-14 | 2017-02-10 | 1.260 | 5,313,000 | -94,000 | 0.29% | 6,694,380 |
| 2017-02-08 | 2017-02-06 | 1.230 | 5,407,000 | +14,000 | 0.30% | 6,650,610 |
| 2017-02-01 | 2017-01-25 | 1.200 | 5,393,000 | +54,000 | 0.30% | 6,471,600 |
| 2017-01-26 | 2017-01-24 | 1.270 | 5,339,000 | +113,000 | 0.29% | 6,780,530 |
| 2017-01-20 | 2017-01-18 | 1.290 | 5,226,000 | -40,000 | 0.29% | 6,741,540 |
| 2017-01-17 | 2017-01-13 | 1.260 | 5,266,000 | -142,000 | 0.29% | 6,635,160 |
| 2017-01-10 | 2017-01-06 | 1.180 | 5,408,000 | +45,000 | 0.30% | 6,381,440 |
| 2017-01-09 | 2017-01-05 | 1.230 | 5,363,000 | -30,000 | 0.29% | 6,596,490 |
| 2016-12-29 | 2016-12-23 | 1.150 | 5,393,000 | +53,000 | 0.30% | 6,201,950 |
| 2016-12-28 | 2016-12-22 | 1.190 | 5,340,000 | -20,000 | 0.29% | 6,354,600 |
| 2016-12-20 | 2016-12-16 | 1.140 | 5,360,000 | +48,000 | 0.29% | 6,110,400 |
| 2016-12-19 | 2016-12-15 | 1.150 | 5,312,000 | +20,000 | 0.29% | 6,108,800 |
| 2016-12-13 | 2016-12-09 | 1.190 | 5,292,000 | +78,000 | 0.29% | 6,297,480 |
| 2016-11-25 | 2016-11-23 | 1.290 | 5,214,000 | +9,000 | 0.29% | 6,726,060 |
| 2016-11-22 | 2016-11-18 | 1.330 | 5,205,000 | -80,000 | 0.29% | 6,922,650 |
| 2016-11-21 | 2016-11-17 | 1.330 | 5,285,000 | -70,000 | 0.29% | 7,029,050 |
| 2016-11-18 | 2016-11-16 | 1.370 | 5,355,000 | -100,000 | 0.29% | 7,336,350 |
| 2016-11-17 | 2016-11-15 | 1.350 | 5,455,000 | -100,000 | 0.30% | 7,364,250 |
| 2016-11-16 | 2016-11-14 | 1.360 | 5,555,000 | +100,000 | 0.30% | 7,554,800 |
| 2016-11-15 | 2016-11-11 | 1.420 | 5,455,000 | -70,000 | 0.30% | 7,746,100 |
| 2016-11-14 | 2016-11-10 | 1.370 | 5,525,000 | +70,000 | 0.30% | 7,569,250 |
| 2016-11-11 | 2016-11-09 | 1.290 | 5,455,000 | +250,000 | 0.30% | 7,036,950 |
| 2016-10-14 | 2016-10-12 | 1.280 | 5,205,000 | +8,000 | 0.29% | 6,662,400 |
| 2016-10-04 | 2016-09-30 | 1.260 | 5,197,000 | -25,000 | 0.29% | 6,548,220 |
| 2016-10-03 | 2016-09-29 | 1.280 | 5,222,000 | +25,000 | 0.29% | 6,684,160 |
| 2016-09-30 | 2016-09-28 | 1.230 | 5,197,000 | -150,000 | 0.29% | 6,392,310 |
| 2016-09-27 | 2016-09-23 | 1.270 | 5,347,000 | +150,000 | 0.29% | 6,790,690 |
| 2016-09-26 | 2016-09-22 | 1.390 | 5,197,000 | -67,000 | 0.29% | 7,223,830 |
| 2016-09-23 | 2016-09-21 | 1.170 | 5,264,000 | +28,000 | 0.29% | 6,158,880 |
| 2016-09-15 | 2016-09-13 | 1.080 | 5,236,000 | -43,000 | 0.29% | 5,654,880 |
| 2016-09-12 | 2016-09-08 | 1.100 | 5,279,000 | -8,000 | 0.29% | 5,806,900 |
| 2016-09-08 | 2016-09-06 | 1.080 | 5,287,000 | +8,000 | 0.29% | 5,709,960 |
| 2016-09-01 | 2016-08-30 | 1.070 | 5,279,000 | -4,000 | 0.29% | 5,648,530 |
| 2016-08-25 | 2016-08-23 | 1.030 | 5,283,000 | -16,000 | 0.29% | 5,441,490 |
| 2016-08-24 | 2016-08-22 | 1.040 | 5,299,000 | -681,000 | 0.29% | 5,510,960 |
| 2016-08-23 | 2016-08-19 | 1.030 | 5,980,000 | -348,000 | 0.33% | 6,159,400 |
| 2016-08-22 | 2016-08-18 | 1.040 | 6,328,000 | -1,504,000 | 0.35% | 6,581,120 |
| 2016-08-19 | 2016-08-17 | 1.040 | 7,832,000 | -264,000 | 0.43% | 8,145,280 |
| 2016-08-17 | 2016-08-15 | 1.050 | 8,096,000 | +21,000 | 0.44% | 8,500,800 |
| 2016-08-04 | 2016-08-01 | 1.150 | 8,075,000 | -7,000 | 0.44% | 9,286,250 |
| 2016-08-03 | 2016-07-29 | 1.140 | 8,082,000 | +7,000 | 0.44% | 9,213,480 |
| 2016-07-27 | 2016-07-25 | 1.150 | 8,075,000 | +219,000 | 0.44% | 9,286,250 |
| 2016-07-20 | 2016-07-18 | 1.200 | 7,856,000 | +37,000 | 0.43% | 9,427,200 |
| 2016-07-14 | 2016-07-12 | 1.220 | 7,819,000 | -250,000 | 0.43% | 9,539,180 |
| 2016-07-08 | 2016-07-06 | 1.280 | 8,069,000 | -58,000 | 0.44% | 10,328,320 |
| 2016-07-07 | 2016-07-05 | 1.270 | 8,127,000 | -7,000 | 0.45% | 10,321,290 |
| 2016-06-22 | 2016-06-20 | 1.130 | 8,134,000 | -19,000 | 0.45% | 9,191,420 |
| 2016-06-21 | 2016-06-17 | 1.150 | 8,153,000 | +21,000 | 0.45% | 9,375,950 |
| 2016-05-23 | 2016-05-19 | 1.210 | 8,132,000 | +10,000 | 0.45% | 9,839,720 |
| 2016-05-10 | 2016-05-06 | 1.230 | 8,122,000 | +5,000 | 0.45% | 9,990,060 |
| 2016-05-09 | 2016-05-05 | 1.270 | 8,117,000 | -82,000 | 0.45% | 10,308,590 |
| 2016-04-29 | 2016-04-27 | 1.320 | 8,199,000 | -109,000 | 0.45% | 10,822,680 |
| 2016-04-28 | 2016-04-26 | 1.350 | 8,308,000 | +191,000 | 0.46% | 11,215,800 |
| 2016-04-26 | 2016-04-22 | 1.270 | 8,117,000 | -80,000 | 0.45% | 10,308,590 |
| 2016-04-19 | 2016-04-15 | 1.270 | 8,197,000 | -2,543,000 | 0.45% | 10,410,190 |
| 2016-04-18 | 2016-04-14 | 1.320 | 10,740,000 | -770,000 | 0.59% | 14,176,800 |
| 2016-04-15 | 2016-04-13 | 1.300 | 11,510,000 | -2,734,000 | 0.63% | 14,963,000 |
| 2016-04-14 | 2016-04-12 | 1.340 | 14,244,000 | -556,000 | 0.78% | 19,086,960 |
| 2016-04-11 | 2016-04-07 | 1.380 | 14,800,000 | -1,174,000 | 0.81% | 20,424,000 |
| 2016-04-08 | 2016-04-06 | 1.260 | 15,974,000 | -306,000 | 0.88% | 20,127,240 |
| 2016-04-07 | 2016-04-05 | 1.270 | 16,280,000 | +18,000 | 0.89% | 20,675,600 |
| 2016-04-06 | 2016-04-01 | 1.270 | 16,262,000 | +238,000 | 0.89% | 20,652,740 |
| 2016-04-05 | 2016-03-31 | 1.250 | 16,024,000 | -406,000 | 0.88% | 20,030,000 |
| 2016-04-01 | 2016-03-30 | 1.230 | 16,430,000 | -84,000 | 0.90% | 20,208,900 |
| 2016-03-31 | 2016-03-29 | 1.270 | 16,514,000 | +119,000 | 0.91% | 20,972,780 |
| 2016-03-30 | 2016-03-24 | 1.280 | 16,395,000 | -27,000 | 0.90% | 20,985,600 |
| 2016-03-29 | 2016-03-23 | 1.310 | 16,422,000 | +391,000 | 0.90% | 21,512,820 |
| 2016-03-24 | 2016-03-22 | 1.330 | 16,031,000 | -176,000 | 0.88% | 21,321,230 |
| 2016-03-21 | 2016-03-17 | 1.380 | 16,207,000 | -841,000 | 0.89% | 22,365,660 |
| 2016-03-18 | 2016-03-16 | 1.290 | 17,048,000 | +536,000 | 0.94% | 21,991,920 |
| 2016-03-17 | 2016-03-15 | 1.250 | 16,512,000 | -595,000 | 0.91% | 20,640,000 |
| 2016-03-16 | 2016-03-14 | 1.290 | 17,107,000 | +9,000 | 0.94% | 22,068,030 |
| 2016-03-15 | 2016-03-11 | 1.280 | 17,098,000 | +13,000 | 0.94% | 21,885,440 |
| 2016-03-14 | 2016-03-10 | 1.270 | 17,085,000 | +76,000 | 0.94% | 21,697,950 |
| 2016-03-11 | 2016-03-09 | 1.310 | 17,009,000 | +202,000 | 0.93% | 22,281,790 |
| 2016-03-10 | 2016-03-08 | 1.330 | 16,807,000 | +567,000 | 0.92% | 22,353,310 |
| 2016-03-09 | 2016-03-07 | 1.330 | 16,240,000 | +64,000 | 0.89% | 21,599,200 |
| 2016-03-08 | 2016-03-04 | 1.300 | 16,176,000 | -960,000 | 0.89% | 21,028,800 |
| 2016-03-07 | 2016-03-03 | 1.230 | 17,136,000 | +990,000 | 0.94% | 21,077,280 |
| 2016-03-04 | 2016-03-02 | 1.250 | 16,146,000 | -466,000 | 0.89% | 20,182,500 |
| 2016-03-03 | 2016-03-01 | 1.180 | 16,612,000 | +70,000 | 0.91% | 19,602,160 |
| 2016-03-02 | 2016-02-29 | 1.170 | 16,542,000 | -205,000 | 0.91% | 19,354,140 |
| 2016-03-01 | 2016-02-26 | 1.210 | 16,747,000 | +491,000 | 0.92% | 20,263,870 |
| 2016-02-29 | 2016-02-25 | 1.250 | 16,256,000 | +1,231,000 | 0.89% | 20,320,000 |
| 2016-02-26 | 2016-02-24 | 1.250 | 15,025,000 | +336,000 | 0.82% | 18,781,250 |
| 2016-02-25 | 2016-02-23 | 1.260 | 14,689,000 | +1,205,000 | 0.81% | 18,508,140 |
| 2016-02-24 | 2016-02-22 | 1.290 | 13,484,000 | +81,000 | 0.74% | 17,394,360 |
| 2016-02-23 | 2016-02-19 | 1.320 | 13,403,000 | +2,502,000 | 0.74% | 17,691,960 |
| 2016-02-22 | 2016-02-18 | 1.110 | 10,901,000 | +1,785,000 | 0.60% | 12,100,110 |
| 2016-02-19 | 2016-02-17 | 1.000 | 9,116,000 | +440,000 | 0.50% | 9,116,000 |
| 2016-02-18 | 2016-02-16 | 1.010 | 8,676,000 | +1,260,000 | 0.48% | 8,762,760 |
| 2016-02-15 | 2016-02-11 | 0.980 | 7,416,000 | +35,000 | 0.41% | 7,267,680 |
| 2016-02-12 | 2016-02-05 | 1.010 | 7,381,000 | +24,000 | 0.40% | 7,454,810 |
| 2016-02-11 | 2016-02-04 | 1.020 | 7,357,000 | +10,000 | 0.40% | 7,504,140 |
| 2016-02-05 | 2016-02-03 | 0.990 | 7,347,000 | -36,000 | 0.40% | 7,273,530 |
| 2016-02-04 | 2016-02-02 | 1.080 | 7,383,000 | -99,000 | 0.41% | 7,973,640 |
| 2016-02-03 | 2016-02-01 | 1.060 | 7,482,000 | -100,000 | 0.41% | 7,930,920 |
| 2016-01-29 | 2016-01-27 | 1.000 | 7,582,000 | -3,533,000 | 0.42% | 7,582,000 |
| 2016-01-27 | 2016-01-25 | 1.130 | 11,115,000 | +30,000 | 0.61% | 12,559,950 |
| 2016-01-19 | 2016-01-15 | 1.400 | 11,085,000 | +36,000 | 0.61% | 15,519,000 |
| 2016-01-12 | 2016-01-08 | 1.530 | 11,049,000 | +20,000 | 0.61% | 16,904,970 |
| 2016-01-08 | 2016-01-06 | 1.590 | 11,029,000 | +10,000 | 0.61% | 17,536,110 |
| 2016-01-07 | 2016-01-05 | 1.580 | 11,019,000 | +10,000 | 0.60% | 17,410,020 |
| 2016-01-06 | 2016-01-04 | 1.570 | 11,009,000 | +10,000 | 0.60% | 17,284,130 |
| 2016-01-04 | 2015-12-29 | 1.690 | 10,999,000 | -2,000 | 0.60% | 18,588,310 |
| 2015-12-30 | 2015-12-28 | 1.640 | 11,001,000 | -5,000 | 0.60% | 18,041,640 |
| 2015-12-21 | 2015-12-17 | 1.550 | 11,006,000 | -26,000 | 0.60% | 17,059,300 |
| 2015-12-11 | 2015-12-09 | 1.550 | 11,032,000 | -101,000 | 0.61% | 17,099,600 |
| 2015-12-07 | 2015-12-03 | 1.520 | 11,133,000 | -30,000 | 0.61% | 16,922,160 |
| 2015-12-04 | 2015-12-02 | 1.480 | 11,163,000 | +30,000 | 0.61% | 16,521,240 |
| 2015-11-24 | 2015-11-20 | 1.700 | 11,133,000 | +10,000 | 0.61% | 18,926,100 |
| 2015-11-18 | 2015-11-16 | 1.640 | 11,123,000 | -7,000 | 0.61% | 18,241,720 |
| 2015-11-11 | 2015-11-09 | 1.680 | 11,130,000 | -34,000 | 0.61% | 18,698,400 |
| 2015-11-09 | 2015-11-05 | 1.680 | 11,164,000 | -567,000 | 0.61% | 18,755,520 |
| 2015-11-06 | 2015-11-04 | 1.700 | 11,731,000 | +570,000 | 0.64% | 19,942,700 |
| 2015-11-03 | 2015-10-30 | 1.670 | 11,161,000 | +26,000 | 0.61% | 18,638,870 |
| 2015-11-02 | 2015-10-29 | 1.730 | 11,135,000 | +116,000 | 0.61% | 19,263,550 |
| 2015-10-30 | 2015-10-28 | 1.730 | 11,019,000 | +100,000 | 0.60% | 19,062,870 |
| 2015-10-27 | 2015-10-23 | 1.770 | 10,919,000 | -307,000 | 0.60% | 19,326,630 |
| 2015-10-26 | 2015-10-22 | 1.720 | 11,226,000 | +527,000 | 0.62% | 19,308,720 |
| 2015-10-23 | 2015-10-20 | 1.750 | 10,699,000 | +101,000 | 0.59% | 18,723,250 |
| 2015-10-22 | 2015-10-19 | 1.710 | 10,598,000 | +6,000 | 0.58% | 18,122,580 |
| 2015-10-20 | 2015-10-16 | 1.750 | 10,592,000 | +123,000 | 0.58% | 18,536,000 |
| 2015-10-19 | 2015-10-15 | 1.750 | 10,469,000 | +10,000 | 0.57% | 18,320,750 |
| 2015-10-16 | 2015-10-14 | 1.750 | 10,459,000 | +140,000 | 0.57% | 18,303,250 |
| 2015-10-15 | 2015-10-13 | 1.740 | 10,319,000 | -249,000 | 0.57% | 17,955,060 |
| 2015-10-14 | 2015-10-12 | 1.860 | 10,568,000 | +170,000 | 0.58% | 19,656,480 |
| 2015-10-12 | 2015-10-08 | 1.810 | 10,398,000 | +100,000 | 0.57% | 18,820,380 |
| 2015-10-09 | 2015-10-07 | 1.840 | 10,298,000 | -20,000 | 0.56% | 18,948,320 |
| 2015-10-08 | 2015-10-06 | 1.780 | 10,318,000 | +24,000 | 0.57% | 18,366,040 |
| 2015-09-30 | 2015-09-25 | 1.850 | 10,294,000 | -120,000 | 0.56% | 19,043,900 |
| 2015-09-21 | 2015-09-17 | 2.020 | 10,414,000 | -11,000 | 0.57% | 21,036,280 |
| 2015-09-17 | 2015-09-15 | 2.000 | 10,425,000 | +320,000 | 0.57% | 20,850,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 10,105,000 | +227,000 | 0.55% | 21,018,400 |
| 2015-09-15 | 2015-09-11 | 2.140 | 9,878,000 | -50,000 | 0.54% | 21,138,920 |
| 2015-09-14 | 2015-09-10 | 2.010 | 9,928,000 | -199,000 | 0.54% | 19,955,280 |
| 2015-09-11 | 2015-09-09 | 2.070 | 10,127,000 | +1,893,000 | 0.56% | 20,962,890 |
| 2015-09-09 | 2015-09-07 | 1.840 | 8,234,000 | +310,000 | 0.45% | 15,150,560 |
| 2015-09-08 | 2015-09-04 | 1.750 | 7,924,000 | +1,000,000 | 0.43% | 13,867,000 |
| 2015-09-07 | 2015-09-02 | 1.740 | 6,924,000 | +1,605,000 | 0.38% | 12,047,760 |
| 2015-09-04 | 2015-09-01 | 1.720 | 5,319,000 | +100,000 | 0.29% | 9,148,680 |
| 2015-09-02 | 2015-08-31 | 1.790 | 5,219,000 | +200,000 | 0.29% | 9,342,010 |
| 2015-08-28 | 2015-08-26 | 1.760 | 5,019,000 | +100,000 | 0.28% | 8,833,440 |
| 2015-08-27 | 2015-08-25 | 1.750 | 4,919,000 | -140,000 | 0.27% | 8,608,250 |
| 2015-08-26 | 2015-08-24 | 1.800 | 5,059,000 | -57,000 | 0.28% | 9,106,200 |
| 2015-08-25 | 2015-08-21 | 1.960 | 5,116,000 | -518,000 | 0.28% | 10,027,360 |
| 2015-08-24 | 2015-08-20 | 2.070 | 5,634,000 | -314,000 | 0.31% | 11,662,380 |
| 2015-08-21 | 2015-08-19 | 2.190 | 5,948,000 | -250,000 | 0.33% | 13,026,120 |
| 2015-08-20 | 2015-08-18 | 2.220 | 6,198,000 | -300,000 | 0.34% | 13,759,560 |
| 2015-08-19 | 2015-08-17 | 2.280 | 6,498,000 | +60,000 | 0.36% | 14,815,440 |
| 2015-08-14 | 2015-08-12 | 2.350 | 6,438,000 | +236,000 | 0.35% | 15,129,300 |
| 2015-08-13 | 2015-08-11 | 2.410 | 6,202,000 | +150,000 | 0.34% | 14,946,820 |
| 2015-08-12 | 2015-08-10 | 2.490 | 6,052,000 | -544,000 | 0.33% | 15,069,480 |
| 2015-08-10 | 2015-08-06 | 2.280 | 6,596,000 | -20,000 | 0.36% | 15,038,880 |
| 2015-08-06 | 2015-08-04 | 2.260 | 6,616,000 | +147,000 | 0.36% | 14,952,160 |
| 2015-08-04 | 2015-07-31 | 2.300 | 6,469,000 | -56,000 | 0.35% | 14,878,700 |
| 2015-08-03 | 2015-07-30 | 2.320 | 6,525,000 | +56,000 | 0.36% | 15,138,000 |
| 2015-07-30 | 2015-07-28 | 2.270 | 6,469,000 | +110,000 | 0.35% | 14,684,630 |
| 2015-07-29 | 2015-07-27 | 2.200 | 6,359,000 | +357,000 | 0.35% | 13,989,800 |
| 2015-07-28 | 2015-07-24 | 2.480 | 6,002,000 | +261,000 | 0.33% | 14,884,960 |
| 2015-07-27 | 2015-07-23 | 2.500 | 5,741,000 | +1,056,000 | 0.31% | 14,352,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 4,685,000 | +185,000 | 0.26% | 11,431,400 |
| 2015-07-23 | 2015-07-21 | 2.460 | 4,500,000 | +347,000 | 0.25% | 11,070,000 |
| 2015-07-22 | 2015-07-20 | 2.390 | 4,153,000 | +650,000 | 0.23% | 9,925,670 |
| 2015-07-21 | 2015-07-17 | 2.410 | 3,503,000 | -26,000 | 0.19% | 8,442,230 |
| 2015-07-16 | 2015-07-14 | 2.300 | 3,529,000 | +26,000 | 0.19% | 8,116,700 |
| 2015-07-14 | 2015-07-10 | 2.400 | 3,503,000 | +349,000 | 0.19% | 8,407,200 |
| 2015-07-13 | 2015-07-09 | 2.300 | 3,154,000 | +900,000 | 0.17% | 7,254,200 |
| 2015-07-10 | 2015-07-08 | 1.820 | 2,254,000 | -22,000 | 0.12% | 4,102,280 |
| 2015-07-08 | 2015-07-06 | 2.300 | 2,276,000 | -376,000 | 0.12% | 5,234,800 |
| 2015-07-07 | 2015-07-03 | 2.630 | 2,652,000 | +2,000 | 0.15% | 6,974,760 |
| 2015-07-03 | 2015-06-30 | 2.950 | 2,650,000 | +2,000 | 0.15% | 7,817,500 |
| 2015-07-02 | 2015-06-29 | 3.000 | 2,648,000 | +37,000 | 0.15% | 7,944,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 2,611,000 | +33,000 | 0.14% | 8,407,420 |
| 2015-06-29 | 2015-06-25 | 3.370 | 2,578,000 | +18,000 | 0.14% | 8,687,860 |
| 2015-06-26 | 2015-06-24 | 3.420 | 2,560,000 | +110,000 | 0.14% | 8,755,200 |
| 2015-06-25 | 2015-06-23 | 3.340 | 2,450,000 | +223,000 | 0.13% | 8,183,000 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,227,000 | +1,000 | 0.12% | 7,905,850 |
| 2015-06-10 | 2015-06-08 | 3.380 | 2,226,000 | -50,000 | 0.12% | 7,523,880 |
| 2015-06-04 | 2015-06-02 | 3.700 | 2,276,000 | -120,000 | 0.12% | 8,421,200 |
| 2015-06-03 | 2015-06-01 | 3.630 | 2,396,000 | +1,000 | 0.13% | 8,697,480 |
| 2015-05-29 | 2015-05-27 | 3.780 | 2,395,000 | -197,000 | 0.13% | 9,053,100 |
| 2015-05-28 | 2015-05-26 | 3.920 | 2,592,000 | +84,000 | 0.14% | 10,160,640 |
| 2015-05-22 | 2015-05-20 | 3.060 | 2,508,000 | -3,000 | 0.14% | 7,674,480 |
| 2015-05-21 | 2015-05-19 | 3.100 | 2,511,000 | -24,000 | 0.14% | 7,784,100 |
| 2015-05-20 | 2015-05-18 | 3.080 | 2,535,000 | -42,000 | 0.14% | 7,807,800 |
| 2015-05-19 | 2015-05-15 | 2.930 | 2,577,000 | -5,000 | 0.14% | 7,550,610 |
| 2015-05-18 | 2015-05-14 | 2.910 | 2,582,000 | +52,000 | 0.14% | 7,513,620 |
| 2015-05-15 | 2015-05-13 | 2.820 | 2,530,000 | -106,000 | 0.14% | 7,134,600 |
| 2015-05-14 | 2015-05-12 | 2.850 | 2,636,000 | +131,000 | 0.14% | 7,512,600 |
| 2015-05-13 | 2015-05-11 | 2.810 | 2,505,000 | +59,000 | 0.14% | 7,039,050 |
| 2015-05-12 | 2015-05-08 | 2.820 | 2,446,000 | +41,000 | 0.13% | 6,897,720 |
| 2015-05-08 | 2015-05-06 | 2.880 | 2,405,000 | -116,000 | 0.13% | 6,926,400 |
| 2015-05-07 | 2015-05-05 | 2.810 | 2,521,000 | -252,000 | 0.14% | 7,084,010 |
| 2015-05-06 | 2015-05-04 | 2.900 | 2,773,000 | -46,000 | 0.15% | 8,041,700 |
| 2015-05-05 | 2015-04-30 | 2.690 | 2,819,000 | +40,000 | 0.15% | 7,583,110 |
| 2015-04-29 | 2015-04-27 | 2.770 | 2,779,000 | +252,000 | 0.15% | 7,697,830 |
| 2015-04-28 | 2015-04-24 | 2.750 | 2,527,000 | -2,000 | 0.14% | 6,949,250 |
| 2015-04-24 | 2015-04-22 | 2.800 | 2,529,000 | +20,000 | 0.14% | 7,081,200 |
| 2015-04-22 | 2015-04-20 | 2.590 | 2,509,000 | -20,000 | 0.14% | 6,498,310 |
| 2015-04-21 | 2015-04-17 | 2.790 | 2,529,000 | +20,000 | 0.14% | 7,055,910 |
| 2015-04-20 | 2015-04-16 | 2.850 | 2,509,000 | +108,000 | 0.14% | 7,150,650 |
| 2015-04-17 | 2015-04-15 | 2.760 | 2,401,000 | +580,000 | 0.13% | 6,626,760 |
| 2015-04-16 | 2015-04-14 | 2.820 | 1,821,000 | +878,000 | 0.10% | 5,135,220 |
| 2015-04-15 | 2015-04-13 | 3.020 | 943,000 | -122,000 | 0.05% | 2,847,860 |
| 2015-04-14 | 2015-04-10 | 3.050 | 1,065,000 | -100,000 | 0.06% | 3,248,250 |
| 2015-04-13 | 2015-04-09 | 3.250 | 1,165,000 | -538,000 | 0.06% | 3,786,250 |
| 2015-04-10 | 2015-04-08 | 2.500 | 1,703,000 | +382,000 | 0.09% | 4,257,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 1,321,000 | +104,000 | 0.07% | 2,985,460 |
| 2015-03-26 | 2015-03-24 | 2.510 | 1,217,000 | +7,000 | 0.07% | 3,054,670 |
| 2015-03-25 | 2015-03-23 | 2.430 | 1,210,000 | +89,000 | 0.07% | 2,940,300 |
| 2015-03-24 | 2015-03-20 | 2.470 | 1,121,000 | +45,000 | 0.06% | 2,768,870 |
| 2015-03-17 | 2015-03-13 | 2.490 | 1,076,000 | -19,000 | 0.06% | 2,679,240 |
| 2015-03-16 | 2015-03-12 | 2.510 | 1,095,000 | -90,000 | 0.06% | 2,748,450 |
| 2015-03-12 | 2015-03-10 | 2.610 | 1,185,000 | +135,000 | 0.07% | 3,092,850 |
| 2015-03-11 | 2015-03-09 | 2.820 | 1,050,000 | +144,000 | 0.06% | 2,961,000 |
| 2015-03-06 | 2015-03-04 | 2.920 | 906,000 | +20,000 | 0.05% | 2,645,520 |
| 2015-03-04 | 2015-03-02 | 2.930 | 886,000 | +160,000 | 0.05% | 2,595,980 |
| 2015-02-23 | 2015-02-16 | 2.980 | 726,000 | -50,000 | 0.04% | 2,163,480 |
| 2015-02-03 | 2015-01-30 | 2.990 | 776,000 | +10,000 | 0.04% | 2,320,240 |
| 2015-01-28 | 2015-01-26 | 3.090 | 766,000 | -50,000 | 0.04% | 2,366,940 |
| 2015-01-22 | 2015-01-20 | 2.990 | 816,000 | +200,000 | 0.04% | 2,439,840 |
| 2015-01-19 | 2015-01-15 | 3.080 | 616,000 | -130,000 | 0.03% | 1,897,280 |
| 2015-01-16 | 2015-01-14 | 3.170 | 746,000 | +51,000 | 0.04% | 2,364,820 |
| 2015-01-14 | 2015-01-12 | 3.120 | 695,000 | -100,000 | 0.04% | 2,168,400 |
| 2014-12-16 | 2014-12-12 | 3.090 | 795,000 | -1,000 | 0.04% | 2,456,550 |
| 2014-12-05 | 2014-12-03 | 3.370 | 796,000 | -2,136,000 | 0.04% | 2,682,520 |
| 2014-12-04 | 2014-12-02 | 3.410 | 2,932,000 | +1,603,000 | 0.16% | 9,998,120 |
| 2014-12-03 | 2014-12-01 | 3.340 | 1,329,000 | -30,000 | 0.07% | 4,438,860 |
| 2014-11-26 | 2014-11-24 | 3.650 | 1,359,000 | -20,000 | 0.07% | 4,960,350 |
| 2014-11-25 | 2014-11-21 | 3.630 | 1,379,000 | -100,000 | 0.08% | 5,005,770 |
| 2014-11-19 | 2014-11-17 | 3.730 | 1,479,000 | -500,000 | 0.08% | 5,516,670 |
| 2014-11-18 | 2014-11-14 | 3.510 | 1,979,000 | -30,000 | 0.11% | 6,946,290 |
| 2014-11-12 | 2014-11-10 | 3.440 | 2,009,000 | +40,000 | 0.11% | 6,910,960 |
| 2014-11-06 | 2014-11-04 | 3.530 | 1,969,000 | -123,000 | 0.11% | 6,950,570 |
| 2014-11-05 | 2014-11-03 | 3.360 | 2,092,000 | -337,000 | 0.11% | 7,029,120 |
| 2014-11-04 | 2014-10-31 | 3.320 | 2,429,000 | -100,000 | 0.13% | 8,064,280 |
| 2014-11-03 | 2014-10-30 | 3.320 | 2,529,000 | -214,000 | 0.14% | 8,396,280 |
| 2014-10-31 | 2014-10-29 | 3.350 | 2,743,000 | -400,000 | 0.15% | 9,189,050 |
| 2014-10-30 | 2014-10-28 | 3.290 | 3,143,000 | -264,000 | 0.17% | 10,340,470 |
| 2014-10-28 | 2014-10-24 | 3.380 | 3,407,000 | -250,000 | 0.19% | 11,515,660 |
| 2014-10-24 | 2014-10-22 | 3.420 | 3,657,000 | -300,000 | 0.20% | 12,506,940 |
| 2014-10-23 | 2014-10-21 | 3.350 | 3,957,000 | +3,000,000 | 0.22% | 13,255,950 |
| 2014-10-22 | 2014-10-20 | 3.350 | 957,000 | -28,000 | 0.05% | 3,205,950 |
| 2014-10-21 | 2014-10-17 | 3.390 | 985,000 | -422,000 | 0.05% | 3,339,150 |
| 2014-10-15 | 2014-10-13 | 3.440 | 1,407,000 | -323,000 | 0.08% | 4,840,080 |
| 2014-10-13 | 2014-10-09 | 3.500 | 1,730,000 | -400,000 | 0.09% | 6,055,000 |
| 2014-10-10 | 2014-10-08 | 3.490 | 2,130,000 | -145,000 | 0.12% | 7,433,700 |
| 2014-10-08 | 2014-10-06 | 3.470 | 2,275,000 | -828,000 | 0.12% | 7,894,250 |
| 2014-09-30 | 2014-09-26 | 3.520 | 3,103,000 | -715,000 | 0.17% | 10,922,560 |
| 2014-09-29 | 2014-09-25 | 3.530 | 3,818,000 | -553,000 | 0.21% | 13,477,540 |
| 2014-09-23 | 2014-09-19 | 3.650 | 4,371,000 | -63,000 | 0.24% | 15,954,150 |
| 2014-09-22 | 2014-09-18 | 3.550 | 4,434,000 | -7,000 | 0.24% | 15,740,700 |
| 2014-09-19 | 2014-09-17 | 3.590 | 4,441,000 | -1,097,000 | 0.24% | 15,943,190 |
| 2014-09-18 | 2014-09-16 | 3.620 | 5,538,000 | -180,000 | 0.30% | 20,047,560 |
| 2014-09-17 | 2014-09-15 | 3.700 | 5,718,000 | -380,000 | 0.31% | 21,156,600 |
| 2014-09-16 | 2014-09-12 | 3.710 | 6,098,000 | -204,000 | 0.33% | 22,623,580 |
| 2014-09-15 | 2014-09-11 | 3.680 | 6,302,000 | -256,000 | 0.35% | 23,191,360 |
| 2014-09-12 | 2014-09-10 | 3.770 | 6,558,000 | -230,000 | 0.36% | 24,723,660 |
| 2014-09-11 | 2014-09-08 | 3.870 | 6,788,000 | -190,000 | 0.37% | 26,269,560 |
| 2014-09-08 | 2014-09-04 | 3.830 | 6,978,000 | -450,000 | 0.38% | 26,725,740 |
| 2014-09-03 | 2014-09-01 | 3.850 | 7,428,000 | +20,000 | 0.41% | 28,597,800 |
| 2014-09-02 | 2014-08-29 | 3.780 | 7,408,000 | +123,000 | 0.41% | 28,002,240 |
| 2014-09-01 | 2014-08-28 | 3.780 | 7,285,000 | +130,000 | 0.40% | 27,537,300 |
| 2014-08-29 | 2014-08-27 | 3.890 | 7,155,000 | -100,000 | 0.39% | 27,832,950 |
| 2014-08-27 | 2014-08-25 | 4.070 | 7,255,000 | -15,000 | 0.40% | 29,527,850 |
| 2014-08-26 | 2014-08-22 | 4.150 | 7,270,000 | +559,000 | 0.40% | 30,170,500 |
| 2014-08-22 | 2014-08-20 | 4.010 | 6,711,000 | +98,000 | 0.37% | 26,911,110 |
| 2014-08-21 | 2014-08-19 | 4.040 | 6,613,000 | +93,000 | 0.36% | 26,716,520 |
| 2014-08-20 | 2014-08-18 | 4.070 | 6,520,000 | +312,000 | 0.36% | 26,536,400 |
| 2014-08-19 | 2014-08-15 | 4.070 | 6,208,000 | -100,000 | 0.34% | 25,266,560 |
| 2014-08-18 | 2014-08-14 | 3.960 | 6,308,000 | +10,000 | 0.35% | 24,979,680 |
| 2014-08-15 | 2014-08-13 | 4.070 | 6,298,000 | +90,000 | 0.35% | 25,632,860 |
| 2014-08-14 | 2014-08-12 | 3.810 | 6,208,000 | -22,000 | 0.34% | 23,652,480 |
| 2014-08-13 | 2014-08-11 | 3.770 | 6,230,000 | -72,000 | 0.34% | 23,487,100 |
| 2014-08-12 | 2014-08-08 | 3.680 | 6,302,000 | -20,000 | 0.35% | 23,191,360 |
| 2014-08-11 | 2014-08-07 | 3.760 | 6,322,000 | +30,000 | 0.35% | 23,770,720 |
| 2014-08-06 | 2014-08-04 | 3.780 | 6,292,000 | +1,000 | 0.35% | 23,783,760 |
| 2014-08-01 | 2014-07-30 | 3.780 | 6,291,000 | +459,000 | 0.35% | 23,779,980 |
| 2014-07-31 | 2014-07-29 | 3.890 | 5,832,000 | +84,000 | 0.32% | 22,686,480 |
| 2014-07-30 | 2014-07-28 | 3.910 | 5,748,000 | +1,066,000 | 0.32% | 22,474,680 |
| 2014-07-29 | 2014-07-25 | 3.860 | 4,682,000 | +1,609,000 | 0.26% | 18,072,520 |
| 2014-07-28 | 2014-07-24 | 3.680 | 3,073,000 | +260,000 | 0.17% | 11,308,640 |
| 2014-07-25 | 2014-07-23 | 3.670 | 2,813,000 | +1,060,000 | 0.15% | 10,323,710 |
| 2014-07-24 | 2014-07-22 | 3.570 | 1,753,000 | +100,000 | 0.10% | 6,258,210 |
| 2014-07-03 | 2014-06-30 | 3.450 | 1,653,000 | -6,000 | 0.09% | 5,702,850 |
| 2014-07-02 | 2014-06-27 | 3.480 | 1,659,000 | -182,000 | 0.09% | 5,773,320 |
| 2014-06-27 | 2014-06-25 | 3.460 | 1,841,000 | -5,500,000 | 0.10% | 6,369,860 |
| 2014-06-25 | 2014-06-23 | 3.530 | 7,341,000 | +5,941,000 | 0.40% | 25,913,730 |
| 2014-06-17 | 2014-06-13 | 3.820 | 1,400,000 | +15,000 | 0.08% | 5,348,000 |
| 2014-06-13 | 2014-06-11 | 3.850 | 1,385,000 | +163,000 | 0.08% | 5,332,250 |
| 2014-06-12 | 2014-06-10 | 3.590 | 1,222,000 | +25,000 | 0.07% | 4,386,980 |
| 2014-06-11 | 2014-06-09 | 3.550 | 1,197,000 | -5,000 | 0.07% | 4,249,350 |
| 2014-06-03 | 2014-05-29 | 3.530 | 1,202,000 | -29,000 | 0.07% | 4,243,060 |
| 2014-05-22 | 2014-05-20 | 3.620 | 1,231,000 | +50,000 | 0.07% | 4,456,220 |
| 2014-05-21 | 2014-05-19 | 3.610 | 1,181,000 | -60,000 | 0.06% | 4,263,410 |
| 2014-04-10 | 2014-04-08 | 4.200 | 1,241,000 | -50,000 | 0.07% | 5,212,200 |
| 2014-04-03 | 2014-04-01 | 4.040 | 1,291,000 | +15,000 | 0.07% | 5,215,640 |
| 2014-04-01 | 2014-03-28 | 4.000 | 1,276,000 | +60,000 | 0.07% | 5,104,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 1,216,000 | -145,000 | 0.07% | 4,742,400 |
| 2014-03-26 | 2014-03-24 | 4.180 | 1,361,000 | +11,000 | 0.07% | 5,688,980 |
| 2014-03-19 | 2014-03-17 | 4.110 | 1,350,000 | -9,000 | 0.07% | 5,548,500 |
| 2014-03-18 | 2014-03-14 | 4.140 | 1,359,000 | +1,000 | 0.07% | 5,626,260 |
| 2014-03-17 | 2014-03-13 | 4.210 | 1,358,000 | +33,000 | 0.07% | 5,717,180 |
| 2014-02-28 | 2014-02-26 | 4.600 | 1,325,000 | +20,000 | 0.07% | 6,095,000 |
| 2014-02-27 | 2014-02-25 | 4.500 | 1,305,000 | -8,000 | 0.07% | 5,872,500 |
| 2014-02-26 | 2014-02-24 | 4.560 | 1,313,000 | -24,000 | 0.07% | 5,987,280 |
| 2014-02-21 | 2014-02-19 | 4.730 | 1,337,000 | +526,000 | 0.07% | 6,324,010 |
| 2014-02-20 | 2014-02-18 | 4.680 | 811,000 | +22,000 | 0.04% | 3,795,480 |
| 2014-02-18 | 2014-02-14 | 4.740 | 789,000 | -25,000 | 0.04% | 3,739,860 |
| 2014-02-14 | 2014-02-12 | 4.870 | 814,000 | -90,000 | 0.04% | 3,964,180 |
| 2014-02-13 | 2014-02-11 | 4.660 | 904,000 | +20,000 | 0.05% | 4,212,640 |
| 2014-02-12 | 2014-02-10 | 4.530 | 884,000 | +35,000 | 0.05% | 4,004,520 |
| 2014-02-11 | 2014-02-07 | 4.460 | 849,000 | +10,000 | 0.05% | 3,786,540 |
| 2014-01-27 | 2014-01-23 | 4.840 | 839,000 | +50,000 | 0.05% | 4,060,760 |
| 2014-01-22 | 2014-01-20 | 4.640 | 789,000 | -630,000 | 0.04% | 3,660,960 |
| 2014-01-20 | 2014-01-16 | 4.700 | 1,419,000 | -140,000 | 0.08% | 6,669,300 |
| 2014-01-17 | 2014-01-15 | 4.810 | 1,559,000 | +10,000 | 0.09% | 7,498,790 |
| 2014-01-16 | 2014-01-14 | 4.820 | 1,549,000 | -140,000 | 0.08% | 7,466,180 |
| 2014-01-15 | 2014-01-13 | 4.800 | 1,689,000 | +270,000 | 0.09% | 8,107,200 |
| 2014-01-09 | 2014-01-07 | 4.900 | 1,419,000 | +211,000 | 0.08% | 6,953,100 |
| 2014-01-08 | 2014-01-06 | 4.880 | 1,208,000 | -30,000 | 0.07% | 5,895,040 |
| 2014-01-07 | 2014-01-03 | 4.860 | 1,238,000 | -10,000 | 0.07% | 6,016,680 |
| 2014-01-06 | 2014-01-02 | 4.950 | 1,248,000 | -130,000 | 0.07% | 6,177,600 |
| 2014-01-03 | 2013-12-31 | 4.980 | 1,378,000 | -10,000 | 0.08% | 6,862,440 |
| 2014-01-02 | 2013-12-27 | 5.030 | 1,388,000 | +2,000 | 0.08% | 6,981,640 |
| 2013-12-27 | 2013-12-20 | 4.930 | 1,386,000 | +7,000 | 0.08% | 6,832,980 |
| 2013-12-23 | 2013-12-19 | 4.990 | 1,379,000 | +10,000 | 0.08% | 6,881,210 |
| 2013-12-20 | 2013-12-18 | 5.080 | 1,369,000 | +6,000 | 0.08% | 6,954,520 |
| 2013-12-19 | 2013-12-17 | 5.070 | 1,363,000 | -5,000 | 0.07% | 6,910,410 |
| 2013-12-18 | 2013-12-16 | 5.080 | 1,368,000 | -35,000 | 0.08% | 6,949,440 |
| 2013-12-17 | 2013-12-13 | 5.110 | 1,403,000 | -8,000 | 0.08% | 7,169,330 |
| 2013-12-16 | 2013-12-12 | 5.120 | 1,411,000 | +48,000 | 0.08% | 7,224,320 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,363,000 | -130,000 | 0.07% | 6,964,930 |
| 2013-12-12 | 2013-12-10 | 5.170 | 1,493,000 | -30,000 | 0.08% | 7,718,810 |
| 2013-12-11 | 2013-12-09 | 5.290 | 1,523,000 | -30,000 | 0.08% | 8,056,670 |
| 2013-12-10 | 2013-12-06 | 5.290 | 1,553,000 | -130,000 | 0.09% | 8,215,370 |
| 2013-12-06 | 2013-12-04 | 5.650 | 1,683,000 | +559,000 | 0.09% | 9,508,950 |
| 2013-12-04 | 2013-12-02 | 5.110 | 1,124,000 | +60,000 | 0.06% | 5,743,640 |
| 2013-12-03 | 2013-11-29 | 5.100 | 1,064,000 | +220,000 | 0.06% | 5,426,400 |
| 2013-11-29 | 2013-11-27 | 5.100 | 844,000 | -210,000 | 0.05% | 4,304,400 |
| 2013-11-28 | 2013-11-26 | 5.080 | 1,054,000 | +80,000 | 0.06% | 5,354,320 |
| 2013-11-27 | 2013-11-25 | 5.140 | 974,000 | +220,000 | 0.05% | 5,006,360 |
| 2013-11-26 | 2013-11-22 | 5.160 | 754,000 | -101,000 | 0.04% | 3,890,640 |
| 2013-11-25 | 2013-11-21 | 5.140 | 855,000 | +31,000 | 0.05% | 4,394,700 |
| 2013-11-22 | 2013-11-20 | 5.200 | 824,000 | +30,000 | 0.05% | 4,284,800 |
| 2013-11-20 | 2013-11-18 | 5.190 | 794,000 | -8,000 | 0.04% | 4,120,860 |
| 2013-11-19 | 2013-11-15 | 5.050 | 802,000 | -20,000 | 0.04% | 4,050,100 |
| 2013-11-13 | 2013-11-11 | 5.000 | 822,000 | +10,000 | 0.05% | 4,110,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 812,000 | -4,000 | 0.04% | 4,084,360 |
| 2013-11-08 | 2013-11-06 | 5.190 | 816,000 | -4,000 | 0.04% | 4,235,040 |
| 2013-11-07 | 2013-11-05 | 5.190 | 820,000 | -78,000 | 0.04% | 4,255,800 |
| 2013-11-05 | 2013-11-01 | 5.120 | 898,000 | +10,000 | 0.05% | 4,597,760 |
| 2013-11-01 | 2013-10-30 | 5.140 | 888,000 | +20,000 | 0.05% | 4,564,320 |
| 2013-10-31 | 2013-10-29 | 5.080 | 868,000 | +68,000 | 0.05% | 4,409,440 |
| 2013-10-25 | 2013-10-23 | 5.220 | 800,000 | -80,000 | 0.04% | 4,176,000 |
| 2013-10-22 | 2013-10-18 | 5.550 | 880,000 | +44,000 | 0.05% | 4,884,000 |
| 2013-10-21 | 2013-10-17 | 5.490 | 836,000 | -177,000 | 0.05% | 4,589,640 |
| 2013-10-18 | 2013-10-16 | 5.180 | 1,013,000 | +30,000 | 0.06% | 5,247,340 |
| 2013-10-17 | 2013-10-15 | 5.170 | 983,000 | -40,000 | 0.05% | 5,082,110 |
| 2013-10-16 | 2013-10-11 | 5.280 | 1,023,000 | -10,000 | 0.06% | 5,401,440 |
| 2013-10-15 | 2013-10-10 | 5.260 | 1,033,000 | +180,000 | 0.06% | 5,433,580 |
| 2013-10-10 | 2013-10-08 | 5.220 | 853,000 | -10,000 | 0.05% | 4,452,660 |
| 2013-10-09 | 2013-10-07 | 5.260 | 863,000 | -50,000 | 0.05% | 4,539,380 |
| 2013-10-08 | 2013-10-04 | 5.180 | 913,000 | -140,000 | 0.05% | 4,729,340 |
| 2013-10-07 | 2013-10-03 | 4.980 | 1,053,000 | +100,000 | 0.06% | 5,243,940 |
| 2013-10-04 | 2013-10-02 | 4.950 | 953,000 | -20,000 | 0.05% | 4,717,350 |
| 2013-10-02 | 2013-09-27 | 5.040 | 973,000 | -430,000 | 0.05% | 4,903,920 |
| 2013-09-30 | 2013-09-26 | 5.000 | 1,403,000 | +10,000 | 0.08% | 7,015,000 |
| 2013-09-24 | 2013-09-19 | 4.990 | 1,393,000 | +90,000 | 0.08% | 6,951,070 |
| 2013-09-23 | 2013-09-18 | 5.090 | 1,303,000 | +100,000 | 0.07% | 6,632,270 |
| 2013-09-19 | 2013-09-17 | 5.130 | 1,203,000 | +150,000 | 0.07% | 6,171,390 |
| 2013-09-17 | 2013-09-13 | 5.080 | 1,053,000 | +8,000 | 0.06% | 5,349,240 |
| 2013-09-16 | 2013-09-12 | 5.130 | 1,045,000 | +75,000 | 0.06% | 5,360,850 |
| 2013-09-13 | 2013-09-11 | 5.230 | 970,000 | +304,000 | 0.05% | 5,073,100 |
| 2013-09-12 | 2013-09-10 | 5.170 | 666,000 | +20,000 | 0.04% | 3,443,220 |
| 2013-09-11 | 2013-09-09 | 5.170 | 646,000 | +2,000 | 0.04% | 3,339,820 |
| 2013-09-10 | 2013-09-06 | 4.970 | 644,000 | -2,000 | 0.04% | 3,200,680 |
| 2013-09-05 | 2013-09-03 | 4.870 | 646,000 | +10,000 | 0.04% | 3,146,020 |
| 2013-09-04 | 2013-09-02 | 4.870 | 636,000 | +77,000 | 0.03% | 3,097,320 |
| 2013-09-02 | 2013-08-29 | 5.020 | 559,000 | -5,000 | 0.03% | 2,806,180 |
| 2013-08-30 | 2013-08-28 | 4.920 | 564,000 | +68,000 | 0.03% | 2,774,880 |
| 2013-08-26 | 2013-08-22 | 5.050 | 496,000 | +76,000 | 0.03% | 2,504,800 |
| 2013-08-22 | 2013-08-20 | 5.060 | 420,000 | -805,000 | 0.02% | 2,125,200 |
| 2013-08-16 | 2013-08-13 | 5.230 | 1,225,000 | +4,000 | 0.07% | 6,406,750 |
| 2013-08-15 | 2013-08-12 | 5.240 | 1,221,000 | +1,000 | 0.07% | 6,398,040 |
| 2013-08-12 | 2013-08-08 | 5.270 | 1,220,000 | -10,000 | 0.07% | 6,429,400 |
| 2013-08-08 | 2013-08-06 | 5.470 | 1,230,000 | -35,000 | 0.07% | 6,728,100 |
| 2013-08-07 | 2013-08-05 | 5.540 | 1,265,000 | +10,000 | 0.07% | 7,008,100 |
| 2013-08-06 | 2013-08-02 | 5.330 | 1,255,000 | -5,000 | 0.07% | 6,689,150 |
| 2013-08-05 | 2013-08-01 | 5.490 | 1,260,000 | -170,000 | 0.07% | 6,917,400 |
| 2013-08-02 | 2013-07-31 | 5.430 | 1,430,000 | -13,000 | 0.08% | 7,764,900 |
| 2013-08-01 | 2013-07-30 | 5.520 | 1,443,000 | +20,000 | 0.08% | 7,965,360 |
| 2013-07-31 | 2013-07-29 | 5.360 | 1,423,000 | -20,000 | 0.08% | 7,627,280 |
| 2013-07-30 | 2013-07-26 | 5.390 | 1,443,000 | +20,000 | 0.08% | 7,777,770 |
| 2013-07-29 | 2013-07-25 | 5.610 | 1,423,000 | -86,000 | 0.08% | 7,983,030 |
| 2013-07-26 | 2013-07-24 | 5.110 | 1,509,000 | -20,000 | 0.08% | 7,710,990 |
| 2013-07-25 | 2013-07-23 | 5.100 | 1,529,000 | +134,000 | 0.08% | 7,797,900 |
| 2013-07-23 | 2013-07-19 | 4.930 | 1,395,000 | -7,000 | 0.08% | 6,877,350 |
| 2013-07-22 | 2013-07-18 | 5.010 | 1,402,000 | -14,000 | 0.08% | 7,024,020 |
| 2013-07-19 | 2013-07-17 | 5.090 | 1,416,000 | +8,000 | 0.08% | 7,207,440 |
| 2013-07-17 | 2013-07-15 | 4.940 | 1,408,000 | +10,000 | 0.08% | 6,955,520 |
| 2013-07-16 | 2013-07-12 | 4.840 | 1,398,000 | -40,000 | 0.08% | 6,766,320 |
| 2013-07-15 | 2013-07-11 | 4.560 | 1,438,000 | +40,000 | 0.08% | 6,557,280 |
| 2013-07-08 | 2013-07-04 | 4.440 | 1,398,000 | -4,000 | 0.08% | 6,207,120 |
| 2013-07-05 | 2013-07-03 | 4.500 | 1,402,000 | -70,000 | 0.08% | 6,309,000 |
| 2013-07-04 | 2013-07-02 | 4.670 | 1,472,000 | +20,000 | 0.08% | 6,874,240 |
| 2013-07-02 | 2013-06-27 | 4.730 | 1,452,000 | -44,000 | 0.08% | 6,867,960 |
| 2013-06-28 | 2013-06-26 | 4.750 | 1,496,000 | -2,000 | 0.08% | 7,106,000 |
| 2013-06-27 | 2013-06-25 | 4.810 | 1,498,000 | -20,000 | 0.08% | 7,205,380 |
| 2013-06-25 | 2013-06-21 | 4.980 | 1,518,000 | +8,000 | 0.08% | 7,559,640 |
| 2013-06-24 | 2013-06-20 | 5.070 | 1,510,000 | -4,000 | 0.08% | 7,655,700 |
| 2013-06-21 | 2013-06-19 | 5.220 | 1,514,000 | +80,000 | 0.08% | 7,903,080 |
| 2013-06-19 | 2013-06-17 | 4.950 | 1,434,000 | +15,000 | 0.08% | 7,098,300 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,419,000 | -50,000 | 0.08% | 6,853,770 |
| 2013-06-14 | 2013-06-11 | 5.000 | 1,469,000 | -160,000 | 0.08% | 7,345,000 |
| 2013-06-13 | 2013-06-10 | 5.050 | 1,629,000 | -15,000 | 0.09% | 8,226,450 |
| 2013-06-11 | 2013-06-07 | 5.110 | 1,644,000 | +20,000 | 0.09% | 8,400,840 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,624,000 | -220,000 | 0.09% | 8,152,480 |
| 2013-06-07 | 2013-06-05 | 5.140 | 1,844,000 | +75,000 | 0.10% | 9,478,160 |
| 2013-06-06 | 2013-06-04 | 5.220 | 1,769,000 | +5,000 | 0.10% | 9,234,180 |
| 2013-06-05 | 2013-06-03 | 5.350 | 1,764,000 | +200,000 | 0.10% | 9,437,400 |
| 2013-06-03 | 2013-05-30 | 5.350 | 1,564,000 | +208,000 | 0.09% | 8,367,400 |
| 2013-05-31 | 2013-05-29 | 5.420 | 1,356,000 | +202,000 | 0.07% | 7,349,520 |
| 2013-05-14 | 2013-05-10 | 5.900 | 1,154,000 | -90,000 | 0.06% | 6,808,600 |
| 2013-05-10 | 2013-05-08 | 5.490 | 1,244,000 | -5,000 | 0.07% | 6,829,560 |
| 2013-05-09 | 2013-05-07 | 5.290 | 1,249,000 | +5,000 | 0.07% | 6,607,210 |
| 2013-05-08 | 2013-05-06 | 5.210 | 1,244,000 | -10,000 | 0.07% | 6,481,240 |
| 2013-05-02 | 2013-04-29 | 4.610 | 1,254,000 | +10,000 | 0.07% | 5,780,940 |
| 2013-04-30 | 2013-04-26 | 4.580 | 1,244,000 | -10,000 | 0.07% | 5,697,520 |
| 2013-04-26 | 2013-04-24 | 4.470 | 1,254,000 | +10,000 | 0.07% | 5,605,380 |
| 2013-04-09 | 2013-04-05 | 4.570 | 1,244,000 | -130,000 | 0.07% | 5,685,080 |
| 2013-04-08 | 2013-04-03 | 4.900 | 1,374,000 | +130,000 | 0.08% | 6,732,600 |
| 2013-04-05 | 2013-04-02 | 5.060 | 1,244,000 | -10,000 | 0.07% | 6,294,640 |
| 2013-04-03 | 2013-03-28 | 5.320 | 1,254,000 | -200,000 | 0.07% | 6,671,280 |
| 2013-04-02 | 2013-03-27 | 5.380 | 1,454,000 | -20,000 | 0.08% | 7,822,520 |
| 2013-03-27 | 2013-03-25 | 5.030 | 1,474,000 | +50,000 | 0.08% | 7,414,220 |
| 2013-03-22 | 2013-03-20 | 5.140 | 1,424,000 | +80,000 | 0.08% | 7,319,360 |
| 2013-03-21 | 2013-03-19 | 5.100 | 1,344,000 | +100,000 | 0.07% | 6,854,400 |
| 2013-03-19 | 2013-03-15 | 5.120 | 1,244,000 | -10,000 | 0.07% | 6,369,280 |
| 2013-03-18 | 2013-03-14 | 5.260 | 1,254,000 | -100,000 | 0.07% | 6,596,040 |
| 2013-03-13 | 2013-03-11 | 5.200 | 1,354,000 | -400,000 | 0.07% | 7,040,800 |
| 2013-03-11 | 2013-03-07 | 5.520 | 1,754,000 | +220,000 | 0.10% | 9,682,080 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,534,000 | +260,000 | 0.08% | 8,375,640 |
| 2013-03-06 | 2013-03-04 | 5.460 | 1,274,000 | -800,000 | 0.07% | 6,956,040 |
| 2013-03-04 | 2013-02-28 | 5.560 | 2,074,000 | -240,000 | 0.11% | 11,531,440 |
| 2013-02-28 | 2013-02-26 | 5.340 | 2,314,000 | -150,000 | 0.13% | 12,356,760 |
| 2013-02-26 | 2013-02-22 | 5.740 | 2,464,000 | +271,000 | 0.14% | 14,143,360 |
| 2013-02-25 | 2013-02-21 | 5.870 | 2,193,000 | +188,000 | 0.12% | 12,872,910 |
| 2013-02-22 | 2013-02-20 | 5.940 | 2,005,000 | -30,000 | 0.11% | 11,909,700 |
| 2013-02-21 | 2013-02-19 | 5.610 | 2,035,000 | +31,000 | 0.11% | 11,416,350 |
| 2013-02-20 | 2013-02-18 | 5.810 | 2,004,000 | +893,000 | 0.11% | 11,643,240 |
| 2013-02-19 | 2013-02-15 | 5.700 | 1,111,000 | -20,000 | 0.06% | 6,332,700 |
| 2013-02-18 | 2013-02-14 | 5.460 | 1,131,000 | +20,000 | 0.06% | 6,175,260 |
| 2013-02-15 | 2013-02-08 | 5.550 | 1,111,000 | +21,000 | 0.06% | 6,166,050 |
| 2013-02-14 | 2013-02-07 | 5.500 | 1,090,000 | +342,000 | 0.06% | 5,995,000 |
| 2013-02-08 | 2013-02-06 | 5.730 | 748,000 | -20,000 | 0.04% | 4,286,040 |
| 2013-02-07 | 2013-02-05 | 5.570 | 768,000 | +10,000 | 0.04% | 4,277,760 |
| 2013-02-06 | 2013-02-04 | 5.670 | 758,000 | +230,000 | 0.04% | 4,297,860 |
| 2013-02-05 | 2013-02-01 | 5.740 | 528,000 | +10,000 | 0.03% | 3,030,720 |
| 2013-02-04 | 2013-01-31 | 5.710 | 518,000 | +35,000 | 0.03% | 2,957,780 |
| 2013-02-01 | 2013-01-30 | 5.810 | 483,000 | -20,000 | 0.03% | 2,806,230 |
| 2013-01-31 | 2013-01-29 | 5.840 | 503,000 | +250,000 | 0.03% | 2,937,520 |
| 2013-01-30 | 2013-01-28 | 5.860 | 253,000 | +30,000 | 0.01% | 1,482,580 |
| 2013-01-29 | 2013-01-25 | 5.670 | 223,000 | +4,000 | 0.01% | 1,264,410 |
| 2013-01-25 | 2013-01-23 | 5.970 | 219,000 | +18,000 | 0.01% | 1,307,430 |
| 2013-01-24 | 2013-01-22 | 6.140 | 201,000 | +12,000 | 0.01% | 1,234,140 |
| 2013-01-23 | 2013-01-21 | 6.310 | 189,000 | +20,000 | 0.01% | 1,192,590 |
| 2013-01-22 | 2013-01-18 | 6.350 | 169,000 | +23,000 | 0.01% | 1,073,150 |
| 2013-01-21 | 2013-01-17 | 6.280 | 146,000 | +18,000 | 0.01% | 916,880 |
| 2013-01-18 | 2013-01-16 | 6.280 | 128,000 | +5,000 | 0.01% | 803,840 |
| 2013-01-14 | 2013-01-10 | 6.680 | 123,000 | -750,000 | 0.01% | 821,640 |
| 2013-01-11 | 2013-01-09 | 6.680 | 873,000 | +810,000 | 0.05% | 5,831,640 |
| 2013-01-10 | 2013-01-08 | 6.440 | 63,000 | -340,000 | 0.00% | 405,720 |
| 2013-01-09 | 2013-01-07 | 6.650 | 403,000 | +300,000 | 0.02% | 2,679,950 |
| 2012-12-27 | 2012-12-20 | 5.660 | 103,000 | -11,000 | 0.01% | 582,980 |
| 2012-12-18 | 2012-12-14 | 5.540 | 114,000 | +15,000 | 0.01% | 631,560 |
| 2012-12-17 | 2012-12-13 | 5.370 | 99,000 | +5,000 | 0.01% | 531,630 |
| 2012-12-11 | 2012-12-07 | 5.100 | 94,000 | -15,000 | 0.01% | 479,400 |
| 2012-12-10 | 2012-12-06 | 5.070 | 109,000 | +17,000 | 0.01% | 552,630 |
| 2012-12-07 | 2012-12-05 | 5.120 | 92,000 | +2,000 | 0.01% | 471,040 |
| 2012-12-03 | 2012-11-29 | 4.900 | 90,000 | +4,000 | 0.00% | 441,000 |
| 2012-11-21 | 2012-11-19 | 4.930 | 86,000 | -5,000 | 0.00% | 423,980 |
| 2012-11-19 | 2012-11-15 | 4.980 | 91,000 | +4,000 | 0.00% | 453,180 |
| 2012-11-16 | 2012-11-14 | 5.070 | 87,000 | +5,000 | 0.00% | 441,090 |
| 2012-11-15 | 2012-11-13 | 5.180 | 82,000 | +5,000 | 0.00% | 424,760 |
| 2012-11-13 | 2012-11-09 | 5.340 | 77,000 | +6,000 | 0.00% | 411,180 |
| 2012-11-05 | 2012-11-01 | 5.720 | 71,000 | +10,000 | 0.00% | 406,120 |
| 2012-10-30 | 2012-10-26 | 5.870 | 61,000 | -20,000 | 0.00% | 358,070 |
| 2012-10-29 | 2012-10-25 | 6.120 | 81,000 | -85,000 | 0.00% | 495,720 |
| 2012-10-26 | 2012-10-24 | 6.070 | 166,000 | +105,000 | 0.01% | 1,007,620 |
| 2012-10-24 | 2012-10-19 | 6.070 | 61,000 | +50,000 | 0.00% | 370,270 |
| 2012-10-22 | 2012-10-18 | 6.140 | 11,000 | -10,000 | 0.00% | 67,540 |
| 2012-10-18 | 2012-10-16 | 5.900 | 21,000 | +10,000 | 0.00% | 123,900 |
| 2012-10-10 | 2012-10-08 | 5.720 | 11,000 | -5,000 | 0.00% | 62,920 |
| 2012-10-09 | 2012-10-05 | 5.820 | 16,000 | +5,000 | 0.00% | 93,120 |
| 2012-09-24 | 2012-09-20 | 5.330 | 11,000 | -750,000 | 0.00% | 58,630 |
| 2012-09-21 | 2012-09-19 | 5.590 | 761,000 | -100,000 | 0.04% | 4,253,990 |
| 2012-09-20 | 2012-09-18 | 5.520 | 861,000 | -55,000 | 0.05% | 4,752,720 |
| 2012-09-19 | 2012-09-17 | 5.640 | 916,000 | +905,000 | 0.05% | 5,166,240 |
| 2012-09-14 | 2012-09-12 | 5.260 | 11,000 | +1,000 | 0.00% | 57,860 |
| 2012-08-14 | 2012-08-10 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2012-08-13 | 2012-08-09 | 5.930 | 0 | -10,000 | ||
| 2012-08-10 | 2012-08-08 | 5.550 | 10,000 | +10,000 | 0.00% | 55,500 |
| 2012-03-15 | 2012-03-13 | 11.740 | 0 | -50,000 | ||
| 2012-03-13 | 2012-03-09 | 11.940 | 50,000 | +50,000 | 0.00% | 597,000 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy