History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 -2,000
2023-04-13 2023-04-11 0.325 2,000 -25,000 0.00% 650
2023-04-06 2023-04-03 0.310 27,000 +25,000 0.00% 8,370
2023-03-20 2023-03-16 0.330 2,000 -20,000 0.00% 660
2023-03-14 2023-03-10 0.365 22,000 +8,000 0.00% 8,030
2023-02-28 2023-02-24 0.370 14,000 -29,000 0.00% 5,180
2023-02-22 2023-02-20 0.380 43,000 +14,000 0.00% 16,340
2023-02-20 2023-02-16 0.370 29,000 -3,000 0.00% 10,730
2023-02-15 2023-02-13 0.375 32,000 +30,000 0.00% 12,000
2023-02-06 2023-02-02 0.400 2,000 -10,000 0.00% 800
2023-02-01 2023-01-30 0.375 12,000 -20,000 0.00% 4,500
2023-01-31 2023-01-27 0.390 32,000 +30,000 0.00% 12,480
2022-05-20 2022-05-18 0.540 2,000 -10,000 0.00% 1,080
2022-05-17 2022-05-13 0.530 12,000 +10,000 0.00% 6,360
2022-05-11 2022-05-06 0.530 2,000 -41,000 0.00% 1,060
2022-05-10 2022-05-05 0.540 43,000 +41,000 0.00% 23,220
2022-03-22 2022-03-18 0.610 2,000 -30,000 0.00% 1,220
2022-03-21 2022-03-17 0.530 32,000 +30,000 0.00% 16,960
2022-03-15 2022-03-11 0.560 2,000 -47,000 0.00% 1,120
2022-03-14 2022-03-10 0.540 49,000 +47,000 0.00% 26,460
2022-03-03 2022-03-01 0.680 2,000 -30,000 0.00% 1,360
2022-03-02 2022-02-28 0.670 32,000 +30,000 0.00% 21,440
2022-02-16 2022-02-14 0.770 2,000 -30,000 0.00% 1,540
2022-02-15 2022-02-11 0.740 32,000 +30,000 0.00% 23,680
2021-03-02 2021-02-26 1.250 2,000 -40,000 0.00% 2,500
2021-03-01 2021-02-25 1.330 42,000 +40,000 0.00% 55,860
2019-09-02 2019-08-29 0.930 2,000 -2,000 0.00% 1,860
2019-01-22 2019-01-18 0.780 4,000 -20,000 0.00% 3,120
2019-01-21 2019-01-17 0.750 24,000 +20,000 0.00% 18,000
2017-12-04 2017-11-30 0.790 4,000 -10,000 0.00% 3,160
2017-11-23 2017-11-21 0.830 14,000 +10,000 0.00% 11,620
2017-10-19 2017-10-17 0.910 4,000 -15,000 0.00% 3,640
2017-10-18 2017-10-16 0.920 19,000 +15,000 0.00% 17,480
2017-10-16 2017-10-12 0.930 4,000 -15,000 0.00% 3,720
2017-10-13 2017-10-11 0.920 19,000 +15,000 0.00% 17,480
2017-10-12 2017-10-10 0.940 4,000 -13,000 0.00% 3,760
2017-10-09 2017-10-04 0.930 17,000 -15,000 0.00% 15,810
2017-10-06 2017-10-03 0.920 32,000 +15,000 0.00% 29,440
2017-09-27 2017-09-25 0.950 17,000 -13,000 0.00% 16,150
2017-09-26 2017-09-22 0.910 30,000 +4,000 0.00% 27,300
2017-09-25 2017-09-21 0.940 26,000 +7,000 0.00% 24,440
2017-09-22 2017-09-20 0.970 19,000 +15,000 0.00% 18,430
2017-08-15 2017-08-11 1.010 4,000 -25,000 0.00% 4,040
2017-08-10 2017-08-08 1.030 29,000 -17,000 0.00% 29,870
2017-08-09 2017-08-07 1.020 46,000 +9,000 0.00% 46,920
2017-07-27 2017-07-25 1.050 37,000 -7,000 0.00% 38,850
2017-07-26 2017-07-24 1.040 44,000 +40,000 0.00% 45,760
2016-12-20 2016-12-16 1.140 4,000 -10,000 0.00% 4,560
2016-11-30 2016-11-28 1.220 14,000 +10,000 0.00% 17,080
2015-12-07 2015-12-03 1.520 4,000 -25,000 0.00% 6,080
2015-12-03 2015-12-01 1.500 29,000 +17,000 0.00% 43,500
2015-12-02 2015-11-30 1.520 12,000 +8,000 0.00% 18,240
2015-11-30 2015-11-26 1.590 4,000 -15,000 0.00% 6,360
2015-11-26 2015-11-24 1.610 19,000 +15,000 0.00% 30,590
2015-11-17 2015-11-13 1.650 4,000 -10,000 0.00% 6,600
2015-11-12 2015-11-10 1.660 14,000 +10,000 0.00% 23,240
2015-07-30 2015-07-28 2.270 4,000 -23,000 0.00% 9,080
2015-07-29 2015-07-27 2.200 27,000 +23,000 0.00% 59,400
2015-07-23 2015-07-21 2.460 4,000 -10,000 0.00% 9,840
2015-07-22 2015-07-20 2.390 14,000 +10,000 0.00% 33,460
2015-07-20 2015-07-16 2.300 4,000 -30,000 0.00% 9,200
2015-07-17 2015-07-15 2.250 34,000 +20,000 0.00% 76,500
2015-07-16 2015-07-14 2.300 14,000 +10,000 0.00% 32,200
2015-04-10 2015-04-08 2.500 4,000 -43,000 0.00% 10,000
2015-03-30 2015-03-26 2.260 47,000 +26,000 0.00% 106,220
2015-03-27 2015-03-25 2.410 21,000 +17,000 0.00% 50,610
2015-03-26 2015-03-24 2.510 4,000 -24,000 0.00% 10,040
2015-03-25 2015-03-23 2.430 28,000 +24,000 0.00% 68,040
2015-03-20 2015-03-18 2.580 4,000 -30,000 0.00% 10,320
2015-03-19 2015-03-17 2.450 34,000 +10,000 0.00% 83,300
2015-03-16 2015-03-12 2.510 24,000 +10,000 0.00% 60,240
2015-03-13 2015-03-11 2.600 14,000 +10,000 0.00% 36,400
2015-02-10 2015-02-06 2.880 4,000 -7,000 0.00% 11,520
2015-02-04 2015-02-02 2.900 11,000 +7,000 0.00% 31,900
2015-01-27 2015-01-23 3.080 4,000 -5,000 0.00% 12,320
2015-01-26 2015-01-22 3.040 9,000 +5,000 0.00% 27,360
2014-06-27 2014-06-25 3.460 4,000 -9,000 0.00% 13,840
2014-06-26 2014-06-24 3.530 13,000 +9,000 0.00% 45,890
2014-06-24 2014-06-20 3.600 4,000 -14,000 0.00% 14,400
2014-06-23 2014-06-19 3.550 18,000 +14,000 0.00% 63,900
2014-06-13 2014-06-11 3.850 4,000 -15,000 0.00% 15,400
2014-06-09 2014-06-05 3.630 19,000 -10,000 0.00% 68,970
2014-06-05 2014-06-03 3.510 29,000 +10,000 0.00% 101,790
2014-05-23 2014-05-21 3.580 19,000 +15,000 0.00% 68,020
2014-05-22 2014-05-20 3.620 4,000 -20,000 0.00% 14,480
2014-05-15 2014-05-13 3.550 24,000 -3,000 0.00% 85,200
2014-05-14 2014-05-12 3.520 27,000 -13,000 0.00% 95,040
2014-05-13 2014-05-09 3.410 40,000 +16,000 0.00% 136,400
2014-05-12 2014-05-08 3.570 24,000 +20,000 0.00% 85,680
2014-04-24 2014-04-22 4.000 4,000 -9,000 0.00% 16,000
2014-04-22 2014-04-16 3.980 13,000 +5,000 0.00% 51,740
2014-04-17 2014-04-15 4.040 8,000 -10,000 0.00% 32,320
2014-04-15 2014-04-11 4.030 18,000 +14,000 0.00% 72,540
2014-04-10 2014-04-08 4.200 4,000 -10,000 0.00% 16,800
2014-04-09 2014-04-07 4.040 14,000 +6,000 0.00% 56,560
2014-04-08 2014-04-04 4.090 8,000 +4,000 0.00% 32,720
2014-02-12 2014-02-10 4.530 4,000 -10,000 0.00% 18,120
2014-02-10 2014-02-06 4.480 14,000 +10,000 0.00% 62,720
2014-02-06 2014-02-04 4.600 4,000 -10,000 0.00% 18,400
2014-02-04 2014-01-28 4.580 14,000 -10,000 0.00% 64,120
2014-01-29 2014-01-27 4.540 24,000 +10,000 0.00% 108,960
2014-01-28 2014-01-24 4.690 14,000 +10,000 0.00% 65,660
2014-01-21 2014-01-17 4.710 4,000 -10,000 0.00% 18,840
2014-01-20 2014-01-16 4.700 14,000 +10,000 0.00% 65,800
2014-01-15 2014-01-13 4.800 4,000 -14,000 0.00% 19,200
2014-01-14 2014-01-10 4.650 18,000 +14,000 0.00% 83,700
2014-01-13 2014-01-09 4.820 4,000 -6,000 0.00% 19,280
2014-01-10 2014-01-08 4.800 10,000 +6,000 0.00% 48,000
2014-01-08 2014-01-06 4.880 4,000 -5,000 0.00% 19,520
2014-01-07 2014-01-03 4.860 9,000 -5,000 0.00% 43,740
2014-01-06 2014-01-02 4.950 14,000 -15,000 0.00% 69,300
2013-12-30 2013-12-24 5.060 29,000 -6,000 0.00% 146,740
2013-12-19 2013-12-17 5.070 35,000 +6,000 0.00% 177,450
2013-12-17 2013-12-13 5.110 29,000 +25,000 0.00% 148,190
2013-12-16 2013-12-12 5.120 4,000 -8,000 0.00% 20,480
2013-12-13 2013-12-11 5.110 12,000 +8,000 0.00% 61,320
2013-12-06 2013-12-04 5.650 4,000 -10,000 0.00% 22,600
2013-11-28 2013-11-26 5.080 14,000 +10,000 0.00% 71,120
2013-11-20 2013-11-18 5.190 4,000 -10,000 0.00% 20,760
2013-11-19 2013-11-15 5.050 14,000 +10,000 0.00% 70,700
2013-11-15 2013-11-13 4.960 4,000 -8,000 0.00% 19,840
2013-11-14 2013-11-12 5.050 12,000 -9,000 0.00% 60,600
2013-11-13 2013-11-11 5.000 21,000 +5,000 0.00% 105,000
2013-11-12 2013-11-08 5.030 16,000 +12,000 0.00% 80,480
2013-11-07 2013-11-05 5.190 4,000 -10,000 0.00% 20,760
2013-11-06 2013-11-04 5.070 14,000 +10,000 0.00% 70,980
2013-11-04 2013-10-31 5.140 4,000 -5,000 0.00% 20,560
2013-10-31 2013-10-29 5.080 9,000 +5,000 0.00% 45,720
2013-10-18 2013-10-16 5.180 4,000 -10,000 0.00% 20,720
2013-10-17 2013-10-15 5.170 14,000 +10,000 0.00% 72,380
2013-09-27 2013-09-25 5.050 4,000 -10,000 0.00% 20,200
2013-09-26 2013-09-24 4.970 14,000 +10,000 0.00% 69,580
2013-09-25 2013-09-23 5.040 4,000 -10,000 0.00% 20,160
2013-09-24 2013-09-19 4.990 14,000 +10,000 0.00% 69,860
2013-01-10 2013-01-08 6.440 4,000 -10,000 0.00% 25,760
2013-01-09 2013-01-07 6.650 14,000 -10,000 0.00% 93,100
2013-01-04 2013-01-02 5.790 24,000 +10,000 0.00% 138,960
2012-11-06 2012-11-02 5.860 14,000 +5,000 0.00% 82,040
2012-08-20 2012-08-16 5.000 9,000 -8,000 0.00% 45,000
2012-08-14 2012-08-10 5.570 17,000 +8,000 0.00% 94,690
2012-08-06 2012-08-02 5.510 9,000 -5,000 0.00% 49,590
2012-07-26 2012-07-24 5.000 14,000 -68,000 0.00% 70,000
2012-07-23 2012-07-19 5.800 82,000 +10,000 0.00% 475,600
2012-03-02 2012-02-29 11.780 72,000 -1,000 0.00% 848,160
2012-02-23 2012-02-21 10.860 73,000 -3,000 0.00% 792,780
2012-02-21 2012-02-17 11.040 76,000 +2,000 0.00% 839,040
2012-02-16 2012-02-14 10.940 74,000 +3,000 0.00% 809,560
2012-02-15 2012-02-13 10.900 71,000 +1,000 0.00% 773,900
2012-01-09 2012-01-05 10.980 70,000 -85,000 0.00% 768,600
2011-09-19 2011-09-15 13.340 155,000 +35,000 0.01% 2,067,700
2011-09-15 2011-09-12 13.420 120,000 -1,000 0.01% 1,610,400
2011-09-12 2011-09-08 13.940 121,000 +50,000 0.01% 1,686,740
2011-08-30 2011-08-26 17.885 71,000 +892 0.00% 1,269,805
2011-08-08 2011-08-04 23.242 70,108 -789,955 0.00% 1,629,440
2011-08-03 2011-08-01 24.305 860,063 -157,991 0.05% 20,904,005
2011-08-01 2011-07-28 24.558 1,018,054 -157,991 0.06% 25,001,759
2011-07-26 2011-07-22 23.444 1,176,045 -1,974 0.07% 27,571,661
2011-07-25 2011-07-21 22.735 1,178,019 -988 0.07% 26,782,841
2011-07-22 2011-07-20 22.482 1,179,007 +988 0.07% 26,506,803
2011-07-13 2011-07-11 22.634 1,178,019 +1,974 0.07% 26,663,541
2011-07-12 2011-07-08 22.229 1,176,045 -80,970 0.07% 26,142,461
2011-07-11 2011-07-07 23.292 1,257,015 +988 0.07% 29,279,004
2011-07-08 2011-07-06 22.482 1,256,027 -2,963 0.07% 28,238,391
2011-07-06 2011-07-04 21.773 1,258,990 -3,949 0.07% 27,412,506
2011-07-05 2011-06-30 22.178 1,262,939 +84,920 0.07% 28,010,089
2011-07-04 2011-06-29 20.963 1,178,019 +1,033,852 0.07% 24,695,091
2011-06-30 2011-06-28 19.626 144,167 +2,963 0.01% 2,829,487
2011-06-29 2011-06-27 20.862 141,204 +2,962 0.01% 2,945,793
2011-06-27 2011-06-23 27.394 138,242 -118,493 0.01% 3,787,000
2011-05-30 2011-05-26 26.483 256,735 -1,975 0.01% 6,798,996
2011-05-27 2011-05-25 27.090 258,710 +1,975 0.01% 7,008,499
2011-05-25 2011-05-23 26.735 256,735 +1,937 0.01% 6,863,798
2011-04-14 2011-04-12 28.419 254,798 +33,320 0.01% 7,241,013
2011-04-13 2011-04-11 28.725 221,478 +33,320 0.01% 6,361,904
2011-04-06 2011-04-01 26.837 188,158 -97,999 0.01% 5,049,595
2011-02-09 2011-02-07 24.796 286,157 +58,799 0.02% 7,095,594
2011-02-08 2011-02-02 25.357 227,358 +96,039 0.01% 5,765,205
2011-02-07 2011-01-31 25.715 131,319 -126,419 0.01% 3,376,807
2011-01-11 2011-01-07 27.857 257,738 +1,960 0.01% 7,179,914
2011-01-07 2011-01-05 26.990 255,778 -142,098 0.01% 6,903,463
2010-11-26 2010-11-24 28.164 397,876 -61,740 0.02% 11,205,596
2010-11-19 2010-11-17 27.398 459,616 -64,679 0.03% 12,592,662
2010-11-05 2010-11-03 33.572 524,295 +980 0.03% 17,601,502
2010-09-06 2010-09-02 29.851 523,315 +3,641 0.03% 15,621,372
2010-08-02 2010-07-29 26.665 519,674 -1,158,077 0.03% 13,857,287
2010-07-22 2010-07-20 26.768 1,677,751 -75,907 0.10% 44,910,211
2010-07-16 2010-07-14 26.152 1,753,658 -277,354 0.10% 45,860,897
2010-07-15 2010-07-13 25.689 2,031,012 -228,696 0.12% 52,174,988
2010-07-09 2010-07-07 24.970 2,259,708 -1,214,520 0.13% 56,424,596
2010-07-08 2010-07-06 25.381 3,474,228 -79,801 0.20% 88,178,992
2010-07-05 2010-06-30 25.330 3,554,029 -539,137 0.21% 90,021,812
2010-05-19 2010-05-17 22.505 4,093,166 +28,228 0.24% 92,115,771
2010-05-03 2010-04-29 24.471 4,064,938 +415,579 0.24% 99,471,906
2010-04-29 2010-04-27 24.833 3,649,359 +333,429 0.21% 90,623,994
2010-04-28 2010-04-26 25.143 3,315,930 +749,008 0.21% 83,373,301
2010-04-14 2010-04-12 24.781 2,566,922 +289,938 0.16% 63,611,196
2010-04-12 2010-04-08 25.661 2,276,984 +74,418 0.14% 58,428,809
2010-03-31 2010-03-29 25.402 2,202,566 +26,094 0.14% 55,949,447
2010-03-30 2010-03-26 24.781 2,176,472 +27,061 0.13% 53,935,409
2010-03-29 2010-03-25 25.454 2,149,411 +26,095 0.13% 54,710,407
2010-03-26 2010-03-24 24.574 2,123,316 +34,792 0.13% 52,178,744
2010-03-19 2010-03-17 25.298 2,088,524 +579,877 0.13% 52,836,459
2010-03-10 2010-03-08 25.143 1,508,647 +535,420 0.09% 37,932,309
2010-01-12 2010-01-08 22.815 973,227 +570,212 0.06% 22,204,353
2009-12-10 2009-12-08 21.677 403,015 +59,921 0.02% 8,736,161
2009-11-17 2009-11-13 17.880 343,094 +34,793 0.02% 6,134,402
2009-11-13 2009-11-11 17.859 308,301 +63,786 0.02% 5,505,935
2009-11-11 2009-11-09 17.424 244,515 +32,860 0.02% 4,260,523
2009-11-10 2009-11-06 17.983 211,655 +31,893 0.01% 3,806,218
2009-11-09 2009-11-05 18.376 179,762 +32,860 0.01% 3,303,362
2009-11-06 2009-11-04 18.169 146,902 +34,792 0.01% 2,669,117
2009-11-05 2009-11-03 17.507 112,110 +36,726 0.01% 1,962,728
2009-11-04 2009-11-02 16.866 75,384 +36,726 0.00% 1,271,400
2009-11-03 2009-10-30 16.597 38,658 +38,658 0.00% 641,592
2009-08-17 2009-08-13 13.928 0 -1,916
2009-08-14 2009-08-12 13.782 1,916 -205,918 0.00% 26,407
2009-08-10 2009-08-06 13.657 207,834 -59,381 0.01% 2,838,361
2009-07-28 2009-07-24 13.135 267,215 +1,915 0.02% 3,509,819
2009-07-17 2009-07-15 13.887 265,300 -918,491 0.02% 3,684,107
2009-06-16 2009-06-12 12.216 1,183,791 +8,122 0.08% 14,461,537
2009-05-27 2009-05-25 11.186 1,175,669 -7,610 0.08% 13,151,036
2009-05-25 2009-05-21 10.723 1,183,279 -4,756 0.08% 12,688,802
2009-05-13 2009-05-11 10.250 1,188,035 -64,681 0.08% 12,177,752
2009-05-12 2009-05-08 10.345 1,252,716 +4,756 0.09% 12,959,284
2009-05-05 2009-04-30 9.704 1,247,960 -152,190 0.09% 12,109,763
2009-04-29 2009-04-27 9.462 1,400,150 -380,475 0.10% 13,248,001
2009-04-24 2009-04-22 10.555 1,780,625 -952 0.12% 18,794,876
2009-04-21 2009-04-17 10.744 1,781,577 +3,805 0.12% 19,142,065
2009-04-17 2009-04-15 10.681 1,777,772 +3,805 0.12% 18,989,042
2009-04-06 2009-04-02 11.081 1,773,967 -4,756 0.12% 19,657,099
2009-03-27 2009-03-25 10.618 1,778,723 +4,756 0.12% 18,887,000
2009-03-11 2009-03-09 10.408 1,773,967 +951 0.12% 18,463,499
2009-03-06 2009-03-04 10.250 1,773,016 +144,581 0.12% 18,174,001
2009-03-05 2009-03-03 9.935 1,628,435 +167,409 0.11% 16,178,398
2009-03-04 2009-03-02 9.956 1,461,026 +168,360 0.10% 14,545,920
2008-09-08 2008-09-04 13.369 1,292,666 +11,850 0.09% 17,281,823
2008-07-21 2008-07-17 12.160 1,280,816 -1,270,449 0.09% 15,574,139
2008-07-18 2008-07-16 11.247 2,551,265 -1,320,400 0.18% 28,694,199
2008-07-17 2008-07-15 11.353 3,871,665 -52,778 0.27% 43,955,601
2008-07-15 2008-07-11 11.884 3,924,443 -146,083 0.27% 46,636,798
2008-07-14 2008-07-10 11.417 4,070,526 -135,716 0.28% 46,472,441
2008-07-11 2008-07-09 11.459 4,206,242 -1,416,531 0.29% 48,200,405
2008-07-10 2008-07-08 11.162 5,622,773 -792,617 0.39% 62,762,317
2008-07-04 2008-07-02 14.112 6,415,390 -94,247 0.44% 90,533,098
2008-06-23 2008-06-19 12.733 6,509,637 -615,433 0.45% 82,883,999
2008-06-17 2008-06-13 12.860 7,125,070 -216,768 0.49% 91,627,204
2008-06-12 2008-06-10 13.284 7,341,838 -282,741 0.51% 97,530,804
2008-05-30 2008-05-28 13.305 7,624,579 -471,234 0.53% 101,448,606
2008-05-13 2008-05-08 13.879 8,095,813 +49,820 0.56% 112,361,450
2008-04-09 2008-04-07 10.954 8,045,993 +93,667 0.56% 88,133,400
2008-04-08 2008-04-03 10.452 7,952,326 +227,611 0.56% 83,117,100
2008-04-07 2008-04-02 10.089 7,724,715 +258,521 0.54% 77,934,148
2008-04-03 2008-04-01 10.014 7,466,194 +52,453 0.52% 74,767,976
2008-04-02 2008-03-31 10.495 7,413,741 +177,967 0.52% 77,804,451
2008-04-01 2008-03-28 10.505 7,235,774 +187,334 0.51% 76,014,004
2008-03-31 2008-03-27 9.651 7,048,440 +87,111 0.49% 68,026,003
2008-03-28 2008-03-26 9.342 6,961,329 +192,017 0.49% 65,029,996
2007-12-12 2007-12-10 14.178 6,769,312 +93,667 0.47% 95,974,558
2007-12-11 2007-12-07 14.391 6,675,645 +562,002 0.47% 96,071,958
2007-11-30 2007-11-28 12.491 6,113,643 +93,667 0.43% 76,365,896
2007-11-23 2007-11-21 12.726 6,019,976 +93,667 0.42% 76,609,836
2007-11-21 2007-11-19 13.495 5,926,309 +93,667 0.41% 79,973,275
2007-11-19 2007-11-15 13.302 5,832,642 +108,653 0.41% 77,588,415
2007-11-01 2007-10-30 13.887 5,723,989 +29,680 0.40% 79,488,507
2007-10-05 2007-10-03 12.878 5,694,309 -652,269 0.42% 73,332,003
2007-09-24 2007-09-20 11.268 6,346,578 +270,226 0.47% 71,515,502
2007-09-21 2007-09-19 11.311 6,076,352 +789,245 0.45% 68,731,339
2007-09-20 2007-09-18 10.614 5,287,107 +568,406 0.39% 56,115,865
2007-07-20 2007-07-18 9.680 4,718,701 +93,182 0.35% 45,677,284
2007-07-19 2007-07-17 9.798 4,625,519 +93,181 0.34% 45,321,317
2007-07-18 2007-07-16 9.981 4,532,338 +93,181 0.33% 45,235,200
2007-07-17 2007-07-13 10.077 4,439,157 +186,363 0.33% 44,733,962
2007-07-16 2007-07-12 9.862 4,252,794 +93,181 0.31% 41,943,158
2007-07-10 2007-07-06 9.551 4,159,613 +186,363 0.31% 39,729,601
2007-07-09 2007-07-05 9.659 3,973,250 +186,362 0.29% 38,375,997
2007-07-05 2007-07-03 9.401 3,786,888 +182,636 0.28% 35,600,643
2007-07-04 2007-06-29 9.380 3,604,252 +354,089 0.27% 33,806,316
2007-06-29 2007-06-27 9.122 3,250,163 +195,680 0.24% 29,647,996
2007-06-26 2007-06-22 8.875 3,054,483 0.23% 27,109,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top