History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 21,901,000 | +0 | 1.20% | 3,109,942 |
| 2025-10-13 | 2025-10-09 | 0.143 | 21,901,000 | +0 | 1.20% | 3,131,843 |
| 2025-10-10 | 2025-10-08 | 0.149 | 21,901,000 | +0 | 1.20% | 3,263,249 |
| 2025-10-09 | 2025-10-06 | 0.150 | 21,901,000 | +0 | 1.20% | 3,285,150 |
| 2025-10-08 | 2025-10-03 | 0.146 | 21,901,000 | +0 | 1.20% | 3,197,546 |
| 2025-10-06 | 2025-10-02 | 0.149 | 21,901,000 | -100,000 | 1.20% | 3,263,249 |
| 2025-09-24 | 2025-09-22 | 0.148 | 22,001,000 | -200,000 | 1.21% | 3,256,148 |
| 2025-06-19 | 2025-06-17 | 0.142 | 22,201,000 | -177,000 | 1.22% | 3,152,542 |
| 2025-06-18 | 2025-06-16 | 0.141 | 22,378,000 | -296,000 | 1.23% | 3,155,298 |
| 2025-06-17 | 2025-06-13 | 0.138 | 22,674,000 | -70,000 | 1.24% | 3,129,012 |
| 2025-05-06 | 2025-04-30 | 0.159 | 22,744,000 | +100,000 | 1.25% | 3,616,296 |
| 2025-05-02 | 2025-04-29 | 0.166 | 22,644,000 | +24,000 | 1.24% | 3,758,904 |
| 2025-04-22 | 2025-04-16 | 0.130 | 22,620,000 | +2,000 | 1.24% | 2,940,600 |
| 2025-04-14 | 2025-04-10 | 0.128 | 22,618,000 | +24,000 | 1.24% | 2,895,104 |
| 2025-04-10 | 2025-04-08 | 0.116 | 22,594,000 | +180,000 | 1.24% | 2,620,904 |
| 2025-03-18 | 2025-03-14 | 0.153 | 22,414,000 | -495,000 | 1.23% | 3,429,342 |
| 2024-12-03 | 2024-11-29 | 0.180 | 22,909,000 | +2,378,000 | 1.26% | 4,123,620 |
| 2024-10-18 | 2024-10-16 | 0.208 | 20,531,000 | +40,000 | 1.13% | 4,270,448 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,491,000 | +40,000 | 1.12% | 4,774,403 |
| 2024-10-16 | 2024-10-14 | 0.240 | 20,451,000 | +70,000 | 1.12% | 4,908,240 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,381,000 | +20,000 | 1.12% | 4,891,440 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,361,000 | -18,000 | 1.12% | 6,108,300 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,379,000 | -20,000 | 1.12% | 5,094,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 20,399,000 | -20,000 | 1.12% | 4,181,795 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,419,000 | +32,000 | 1.12% | 2,960,755 |
| 2024-06-07 | 2024-06-05 | 0.149 | 20,387,000 | +7,000 | 1.12% | 3,037,663 |
| 2024-05-10 | 2024-05-08 | 0.173 | 20,380,000 | -10,000 | 1.12% | 3,525,740 |
| 2024-05-09 | 2024-05-07 | 0.170 | 20,390,000 | -2,000 | 1.12% | 3,466,300 |
| 2024-05-08 | 2024-05-06 | 0.168 | 20,392,000 | +1,000 | 1.12% | 3,425,856 |
| 2024-04-29 | 2024-04-25 | 0.148 | 20,391,000 | +15,000 | 1.12% | 3,017,868 |
| 2024-04-05 | 2024-04-02 | 0.166 | 20,376,000 | +1,000 | 1.12% | 3,382,416 |
| 2024-03-21 | 2024-03-19 | 0.170 | 20,375,000 | +1,000 | 1.12% | 3,463,750 |
| 2024-03-20 | 2024-03-18 | 0.166 | 20,374,000 | +1,000 | 1.12% | 3,382,084 |
| 2024-03-19 | 2024-03-15 | 0.162 | 20,373,000 | +10,000 | 1.12% | 3,300,426 |
| 2024-03-18 | 2024-03-14 | 0.168 | 20,363,000 | +3,000 | 1.12% | 3,420,984 |
| 2024-03-14 | 2024-03-12 | 0.168 | 20,360,000 | +2,000 | 1.12% | 3,420,480 |
| 2024-03-12 | 2024-03-08 | 0.164 | 20,358,000 | +10,000 | 1.12% | 3,338,712 |
| 2024-03-11 | 2024-03-07 | 0.164 | 20,348,000 | +10,000 | 1.12% | 3,337,072 |
| 2024-03-08 | 2024-03-06 | 0.164 | 20,338,000 | +28,000 | 1.12% | 3,335,432 |
| 2024-03-07 | 2024-03-05 | 0.162 | 20,310,000 | +40,000 | 1.11% | 3,290,220 |
| 2024-02-23 | 2024-02-21 | 0.173 | 20,270,000 | +12,000 | 1.11% | 3,506,710 |
| 2024-02-22 | 2024-02-20 | 0.180 | 20,258,000 | +30,000 | 1.11% | 3,646,440 |
| 2024-02-15 | 2024-02-09 | 0.169 | 20,228,000 | +12,000 | 1.11% | 3,418,532 |
| 2024-01-05 | 2024-01-03 | 0.228 | 20,216,000 | +4,032,000 | 1.11% | 4,609,248 |
| 2023-12-01 | 2023-11-29 | 0.209 | 16,184,000 | -63,000 | 0.89% | 3,382,456 |
| 2023-03-28 | 2023-03-24 | 0.350 | 16,247,000 | +8,755,000 | 0.89% | 5,686,450 |
| 2023-03-15 | 2023-03-13 | 0.345 | 7,492,000 | -225,000 | 0.41% | 2,584,740 |
| 2022-12-14 | 2022-12-12 | 0.400 | 7,717,000 | -75,000 | 0.42% | 3,086,800 |
| 2022-12-13 | 2022-12-09 | 0.400 | 7,792,000 | -75,000 | 0.43% | 3,116,800 |
| 2022-10-19 | 2022-10-17 | 0.305 | 7,867,000 | +150,000 | 0.43% | 2,399,435 |
| 2022-09-30 | 2022-09-28 | 0.390 | 7,717,000 | +36,000 | 0.42% | 3,009,630 |
| 2022-09-29 | 2022-09-27 | 0.455 | 7,681,000 | +17,000 | 0.42% | 3,494,855 |
| 2022-06-20 | 2022-06-16 | 0.620 | 7,664,000 | -124,000 | 0.42% | 4,751,680 |
| 2022-03-25 | 2022-03-23 | 0.610 | 7,788,000 | +25,000 | 0.43% | 4,750,680 |
| 2022-03-21 | 2022-03-17 | 0.530 | 7,763,000 | +186,000 | 0.43% | 4,114,390 |
| 2022-03-17 | 2022-03-15 | 0.490 | 7,577,000 | -1,490,000 | 0.42% | 3,712,730 |
| 2022-02-07 | 2022-01-31 | 0.860 | 9,067,000 | +20,000 | 0.50% | 7,797,620 |
| 2022-01-18 | 2022-01-14 | 0.940 | 9,047,000 | -200,000 | 0.50% | 8,504,180 |
| 2022-01-11 | 2022-01-07 | 0.890 | 9,247,000 | -299,000 | 0.51% | 8,229,830 |
| 2022-01-10 | 2022-01-06 | 1.010 | 9,546,000 | -1,000 | 0.52% | 9,641,460 |
| 2022-01-06 | 2022-01-04 | 1.070 | 9,547,000 | +384,000 | 0.52% | 10,215,290 |
| 2021-12-06 | 2021-12-02 | 0.790 | 9,163,000 | -1,000 | 0.50% | 7,238,770 |
| 2021-10-21 | 2021-10-19 | 0.920 | 9,164,000 | -20,000 | 0.50% | 8,430,880 |
| 2021-10-20 | 2021-10-18 | 0.910 | 9,184,000 | -175,000 | 0.50% | 8,357,440 |
| 2021-10-19 | 2021-10-15 | 0.930 | 9,359,000 | +195,000 | 0.51% | 8,703,870 |
| 2021-10-18 | 2021-10-12 | 0.890 | 9,164,000 | -30,000 | 0.50% | 8,155,960 |
| 2021-10-04 | 2021-09-29 | 0.830 | 9,194,000 | -100,000 | 0.50% | 7,631,020 |
| 2021-09-29 | 2021-09-27 | 0.820 | 9,294,000 | -150,000 | 0.51% | 7,621,080 |
| 2021-09-28 | 2021-09-24 | 0.810 | 9,444,000 | -136,000 | 0.52% | 7,649,640 |
| 2021-09-24 | 2021-09-21 | 0.840 | 9,580,000 | -64,000 | 0.53% | 8,047,200 |
| 2021-09-20 | 2021-09-16 | 0.840 | 9,644,000 | -83,000 | 0.53% | 8,100,960 |
| 2021-09-15 | 2021-09-13 | 0.920 | 9,727,000 | +50,000 | 0.53% | 8,948,840 |
| 2021-09-08 | 2021-09-06 | 0.970 | 9,677,000 | +52,000 | 0.53% | 9,386,690 |
| 2021-09-07 | 2021-09-03 | 0.960 | 9,625,000 | +53,000 | 0.53% | 9,240,000 |
| 2021-09-06 | 2021-09-02 | 0.970 | 9,572,000 | -30,000 | 0.53% | 9,284,840 |
| 2021-09-03 | 2021-09-01 | 0.950 | 9,602,000 | +342,000 | 0.53% | 9,121,900 |
| 2021-09-02 | 2021-08-31 | 1.020 | 9,260,000 | +27,000 | 0.51% | 9,445,200 |
| 2021-08-25 | 2021-08-23 | 0.830 | 9,233,000 | -20,000 | 0.51% | 7,663,390 |
| 2021-08-13 | 2021-08-11 | 0.850 | 9,253,000 | +20,000 | 0.51% | 7,865,050 |
| 2021-07-29 | 2021-07-27 | 0.840 | 9,233,000 | -80,000 | 0.51% | 7,755,720 |
| 2021-07-28 | 2021-07-26 | 0.840 | 9,313,000 | -80,000 | 0.51% | 7,822,920 |
| 2021-07-27 | 2021-07-23 | 0.860 | 9,393,000 | -11,000 | 0.52% | 8,077,980 |
| 2021-07-21 | 2021-07-19 | 0.910 | 9,404,000 | -75,000 | 0.52% | 8,557,640 |
| 2021-07-20 | 2021-07-16 | 0.910 | 9,479,000 | -95,000 | 0.52% | 8,625,890 |
| 2021-07-14 | 2021-07-12 | 0.920 | 9,574,000 | -170,000 | 0.53% | 8,808,080 |
| 2021-07-13 | 2021-07-09 | 0.900 | 9,744,000 | -180,000 | 0.53% | 8,769,600 |
| 2021-07-08 | 2021-07-06 | 0.920 | 9,924,000 | -100,000 | 0.54% | 9,130,080 |
| 2021-07-07 | 2021-07-05 | 0.960 | 10,024,000 | -139,000 | 0.55% | 9,623,040 |
| 2021-06-25 | 2021-06-23 | 1.030 | 10,163,000 | +30,000 | 0.56% | 10,467,890 |
| 2021-06-24 | 2021-06-22 | 1.040 | 10,133,000 | +79,000 | 0.56% | 10,538,320 |
| 2021-06-18 | 2021-06-16 | 1.000 | 10,054,000 | -80,000 | 0.55% | 10,054,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 10,134,000 | -82,000 | 0.56% | 10,032,660 |
| 2021-06-07 | 2021-06-03 | 1.020 | 10,216,000 | -23,000 | 0.56% | 10,420,320 |
| 2021-06-01 | 2021-05-28 | 0.950 | 10,239,000 | -100,000 | 0.56% | 9,727,050 |
| 2021-05-12 | 2021-05-10 | 0.950 | 10,339,000 | +107,000 | 0.57% | 9,822,050 |
| 2021-05-11 | 2021-05-07 | 1.010 | 10,232,000 | +90,000 | 0.56% | 10,334,320 |
| 2021-05-10 | 2021-05-06 | 1.040 | 10,142,000 | +98,000 | 0.56% | 10,547,680 |
| 2021-05-07 | 2021-05-05 | 1.070 | 10,044,000 | -132,000 | 0.55% | 10,747,080 |
| 2021-05-06 | 2021-05-04 | 1.070 | 10,176,000 | -58,000 | 0.56% | 10,888,320 |
| 2021-04-28 | 2021-04-26 | 0.970 | 10,234,000 | +85,000 | 0.56% | 9,926,980 |
| 2021-04-27 | 2021-04-23 | 0.990 | 10,149,000 | +91,000 | 0.56% | 10,047,510 |
| 2021-04-23 | 2021-04-21 | 1.010 | 10,058,000 | +52,000 | 0.55% | 10,158,580 |
| 2021-04-20 | 2021-04-16 | 1.050 | 10,006,000 | -60,000 | 0.55% | 10,506,300 |
| 2021-03-31 | 2021-03-29 | 0.860 | 10,066,000 | -60,000 | 0.55% | 8,656,760 |
| 2021-03-29 | 2021-03-25 | 0.850 | 10,126,000 | -30,000 | 0.56% | 8,607,100 |
| 2021-03-26 | 2021-03-24 | 0.860 | 10,156,000 | -200,000 | 0.56% | 8,734,160 |
| 2021-03-17 | 2021-03-15 | 0.970 | 10,356,000 | +100,000 | 0.57% | 10,045,320 |
| 2021-03-16 | 2021-03-12 | 0.980 | 10,256,000 | -50,000 | 0.56% | 10,050,880 |
| 2021-03-09 | 2021-03-05 | 1.050 | 10,306,000 | +66,000 | 0.57% | 10,821,300 |
| 2021-03-04 | 2021-03-02 | 1.150 | 10,240,000 | +45,000 | 0.56% | 11,776,000 |
| 2021-03-03 | 2021-03-01 | 1.180 | 10,195,000 | +205,000 | 0.56% | 12,030,100 |
| 2021-03-02 | 2021-02-26 | 1.250 | 9,990,000 | +164,000 | 0.55% | 12,487,500 |
| 2021-02-26 | 2021-02-24 | 1.310 | 9,826,000 | -207,000 | 0.54% | 12,872,060 |
| 2021-02-25 | 2021-02-23 | 1.240 | 10,033,000 | +237,000 | 0.55% | 12,440,920 |
| 2021-02-24 | 2021-02-22 | 1.330 | 9,796,000 | -489,000 | 0.54% | 13,028,680 |
| 2021-02-23 | 2021-02-19 | 1.300 | 10,285,000 | -129,000 | 0.56% | 13,370,500 |
| 2021-02-22 | 2021-02-18 | 1.110 | 10,414,000 | +436,000 | 0.57% | 11,559,540 |
| 2021-02-19 | 2021-02-17 | 1.250 | 9,978,000 | +4,485,000 | 0.55% | 12,472,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 5,493,000 | -280,000 | 0.30% | 6,481,740 |
| 2021-02-17 | 2021-02-11 | 0.810 | 5,773,000 | -87,000 | 0.32% | 4,676,130 |
| 2021-02-16 | 2021-02-09 | 0.770 | 5,860,000 | +346,000 | 0.32% | 4,512,200 |
| 2021-02-10 | 2021-02-08 | 0.740 | 5,514,000 | +83,000 | 0.30% | 4,080,360 |
| 2021-02-08 | 2021-02-04 | 0.760 | 5,431,000 | -162,000 | 0.30% | 4,127,560 |
| 2021-02-05 | 2021-02-03 | 0.780 | 5,593,000 | -151,000 | 0.31% | 4,362,540 |
| 2021-02-04 | 2021-02-02 | 0.740 | 5,744,000 | +135,000 | 0.32% | 4,250,560 |
| 2021-02-03 | 2021-02-01 | 0.750 | 5,609,000 | +388,000 | 0.31% | 4,206,750 |
| 2021-02-01 | 2021-01-28 | 0.620 | 5,221,000 | -130,000 | 0.29% | 3,237,020 |
| 2021-01-28 | 2021-01-26 | 0.640 | 5,351,000 | +10,000 | 0.29% | 3,424,640 |
| 2021-01-27 | 2021-01-25 | 0.620 | 5,341,000 | +200,000 | 0.29% | 3,311,420 |
| 2021-01-21 | 2021-01-19 | 0.650 | 5,141,000 | -170,000 | 0.28% | 3,341,650 |
| 2021-01-18 | 2021-01-14 | 0.650 | 5,311,000 | +78,000 | 0.29% | 3,452,150 |
| 2021-01-15 | 2021-01-13 | 0.650 | 5,233,000 | -142,000 | 0.29% | 3,401,450 |
| 2021-01-11 | 2021-01-07 | 0.670 | 5,375,000 | -90,000 | 0.29% | 3,601,250 |
| 2021-01-07 | 2021-01-05 | 0.670 | 5,465,000 | -127,000 | 0.30% | 3,661,550 |
| 2021-01-06 | 2021-01-04 | 0.650 | 5,592,000 | -178,000 | 0.31% | 3,634,800 |
| 2020-12-04 | 2020-12-02 | 0.710 | 5,770,000 | +113,000 | 0.32% | 4,096,700 |
| 2020-12-03 | 2020-12-01 | 0.720 | 5,657,000 | +82,000 | 0.31% | 4,073,040 |
| 2020-11-23 | 2020-11-19 | 0.740 | 5,575,000 | +5,000 | 0.31% | 4,125,500 |
| 2020-11-20 | 2020-11-18 | 0.780 | 5,570,000 | +5,000 | 0.31% | 4,344,600 |
| 2020-11-19 | 2020-11-17 | 0.760 | 5,565,000 | -47,000 | 0.31% | 4,229,400 |
| 2020-11-18 | 2020-11-16 | 0.740 | 5,612,000 | -18,000 | 0.31% | 4,152,880 |
| 2020-11-17 | 2020-11-13 | 0.740 | 5,630,000 | -40,000 | 0.31% | 4,166,200 |
| 2020-11-11 | 2020-11-09 | 0.770 | 5,670,000 | +59,000 | 0.31% | 4,365,900 |
| 2020-11-09 | 2020-11-05 | 0.770 | 5,611,000 | +273,000 | 0.31% | 4,320,470 |
| 2020-10-28 | 2020-10-23 | 0.740 | 5,338,000 | +205,000 | 0.29% | 3,950,120 |
| 2020-10-23 | 2020-10-21 | 0.760 | 5,133,000 | -300,000 | 0.28% | 3,901,080 |
| 2020-10-19 | 2020-10-15 | 0.770 | 5,433,000 | +20,000 | 0.30% | 4,183,410 |
| 2020-10-16 | 2020-10-14 | 0.780 | 5,413,000 | +136,000 | 0.30% | 4,222,140 |
| 2020-10-15 | 2020-10-12 | 0.800 | 5,277,000 | +142,000 | 0.29% | 4,221,600 |
| 2020-09-30 | 2020-09-28 | 0.770 | 5,135,000 | -25,000 | 0.28% | 3,953,950 |
| 2020-09-23 | 2020-09-21 | 0.780 | 5,160,000 | +230,000 | 0.28% | 4,024,800 |
| 2020-09-18 | 2020-09-16 | 0.890 | 4,930,000 | -200,000 | 0.27% | 4,387,700 |
| 2020-09-17 | 2020-09-15 | 0.830 | 5,130,000 | +462,000 | 0.28% | 4,257,900 |
| 2020-08-03 | 2020-07-30 | 0.640 | 4,668,000 | +137,000 | 0.26% | 2,987,520 |
| 2020-04-03 | 2020-04-01 | 0.640 | 4,531,000 | +1,000 | 0.25% | 2,899,840 |
| 2020-03-18 | 2020-03-16 | 0.570 | 4,530,000 | -151,000 | 0.25% | 2,582,100 |
| 2020-03-17 | 2020-03-13 | 0.590 | 4,681,000 | -498,000 | 0.26% | 2,761,790 |
| 2020-03-09 | 2020-03-05 | 0.760 | 5,179,000 | -50,000 | 0.28% | 3,936,040 |
| 2020-03-03 | 2020-02-28 | 0.710 | 5,229,000 | -131,000 | 0.29% | 3,712,590 |
| 2020-03-02 | 2020-02-27 | 0.750 | 5,360,000 | +98,000 | 0.29% | 4,020,000 |
| 2020-02-27 | 2020-02-25 | 0.760 | 5,262,000 | +87,000 | 0.29% | 3,999,120 |
| 2020-02-24 | 2020-02-20 | 0.810 | 5,175,000 | +427,000 | 0.28% | 4,191,750 |
| 2020-02-21 | 2020-02-19 | 0.800 | 4,748,000 | +69,000 | 0.26% | 3,798,400 |
| 2020-02-20 | 2020-02-18 | 0.870 | 4,679,000 | -254,000 | 0.26% | 4,070,730 |
| 2020-02-19 | 2020-02-17 | 0.760 | 4,933,000 | +50,000 | 0.27% | 3,749,080 |
| 2020-02-17 | 2020-02-13 | 0.740 | 4,883,000 | +154,000 | 0.27% | 3,613,420 |
| 2020-02-14 | 2020-02-12 | 0.770 | 4,729,000 | -267,000 | 0.26% | 3,641,330 |
| 2020-02-07 | 2020-02-05 | 0.700 | 4,996,000 | -100,000 | 0.27% | 3,497,200 |
| 2020-02-06 | 2020-02-04 | 0.650 | 5,096,000 | +63,000 | 0.28% | 3,312,400 |
| 2020-02-04 | 2020-01-31 | 0.650 | 5,033,000 | +100,000 | 0.28% | 3,271,450 |
| 2020-01-09 | 2020-01-07 | 0.800 | 4,933,000 | +6,000 | 0.27% | 3,946,400 |
| 2020-01-03 | 2019-12-31 | 0.810 | 4,927,000 | +82,000 | 0.27% | 3,990,870 |
| 2019-12-30 | 2019-12-24 | 0.830 | 4,845,000 | +17,000 | 0.27% | 4,021,350 |
| 2019-12-12 | 2019-12-10 | 0.810 | 4,828,000 | +28,000 | 0.26% | 3,910,680 |
| 2019-12-11 | 2019-12-09 | 0.800 | 4,800,000 | +158,000 | 0.26% | 3,840,000 |
| 2019-12-10 | 2019-12-06 | 0.830 | 4,642,000 | +64,000 | 0.25% | 3,852,860 |
| 2019-12-03 | 2019-11-29 | 0.850 | 4,578,000 | +140,000 | 0.25% | 3,891,300 |
| 2019-11-27 | 2019-11-25 | 0.880 | 4,438,000 | -50,000 | 0.24% | 3,905,440 |
| 2019-11-26 | 2019-11-22 | 0.820 | 4,488,000 | -100,000 | 0.25% | 3,680,160 |
| 2019-11-19 | 2019-11-15 | 0.810 | 4,588,000 | -124,000 | 0.25% | 3,716,280 |
| 2019-11-12 | 2019-11-08 | 0.850 | 4,712,000 | +101,000 | 0.26% | 4,005,200 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,611,000 | +42,000 | 0.25% | 4,057,680 |
| 2019-11-01 | 2019-10-30 | 0.920 | 4,569,000 | +231,000 | 0.25% | 4,203,480 |
| 2019-10-24 | 2019-10-22 | 0.930 | 4,338,000 | -160,000 | 0.24% | 4,034,340 |
| 2019-10-23 | 2019-10-21 | 0.990 | 4,498,000 | +160,000 | 0.25% | 4,453,020 |
| 2019-10-10 | 2019-10-08 | 0.880 | 4,338,000 | -18,000 | 0.24% | 3,817,440 |
| 2019-09-16 | 2019-09-12 | 0.970 | 4,356,000 | +40,000 | 0.24% | 4,225,320 |
| 2019-09-12 | 2019-09-10 | 0.940 | 4,316,000 | +206,000 | 0.24% | 4,057,040 |
| 2019-09-03 | 2019-08-30 | 0.930 | 4,110,000 | +10,000 | 0.23% | 3,822,300 |
| 2019-08-29 | 2019-08-27 | 1.020 | 4,100,000 | -150,000 | 0.22% | 4,182,000 |
| 2019-08-26 | 2019-08-22 | 1.060 | 4,250,000 | -50,000 | 0.23% | 4,505,000 |
| 2019-08-14 | 2019-08-12 | 1.000 | 4,300,000 | +4,000 | 0.24% | 4,300,000 |
| 2019-08-05 | 2019-08-01 | 1.180 | 4,296,000 | -36,000 | 0.24% | 5,069,280 |
| 2019-08-01 | 2019-07-30 | 1.180 | 4,332,000 | +200,000 | 0.24% | 5,111,760 |
| 2019-07-23 | 2019-07-19 | 1.270 | 4,132,000 | -192,000 | 0.23% | 5,247,640 |
| 2019-07-22 | 2019-07-18 | 1.270 | 4,324,000 | +183,000 | 0.24% | 5,491,480 |
| 2019-07-16 | 2019-07-12 | 0.840 | 4,141,000 | +5,000 | 0.23% | 3,478,440 |
| 2019-07-09 | 2019-07-05 | 0.950 | 4,136,000 | +3,000 | 0.23% | 3,929,200 |
| 2019-07-03 | 2019-06-28 | 0.960 | 4,133,000 | +6,000 | 0.23% | 3,967,680 |
| 2019-06-14 | 2019-06-12 | 1.080 | 4,127,000 | -50,000 | 0.23% | 4,457,160 |
| 2019-06-13 | 2019-06-11 | 1.170 | 4,177,000 | +50,000 | 0.23% | 4,887,090 |
| 2019-05-30 | 2019-05-28 | 1.160 | 4,127,000 | +90,000 | 0.23% | 4,787,320 |
| 2019-05-23 | 2019-05-21 | 1.170 | 4,037,000 | -100,000 | 0.22% | 4,723,290 |
| 2019-05-17 | 2019-05-15 | 1.360 | 4,137,000 | +100,000 | 0.23% | 5,626,320 |
| 2019-05-10 | 2019-05-08 | 1.250 | 4,037,000 | -200,000 | 0.22% | 5,046,250 |
| 2019-05-08 | 2019-05-06 | 1.350 | 4,237,000 | -258,000 | 0.23% | 5,719,950 |
| 2019-05-07 | 2019-05-03 | 1.450 | 4,495,000 | -2,100,000 | 0.25% | 6,517,750 |
| 2019-04-26 | 2019-04-24 | 1.500 | 6,595,000 | +7,000 | 0.36% | 9,892,500 |
| 2019-04-23 | 2019-04-17 | 1.690 | 6,588,000 | +37,000 | 0.36% | 11,133,720 |
| 2019-04-17 | 2019-04-15 | 1.700 | 6,551,000 | +10,000 | 0.36% | 11,136,700 |
| 2019-04-16 | 2019-04-12 | 1.800 | 6,541,000 | -10,000 | 0.36% | 11,773,800 |
| 2019-04-11 | 2019-04-09 | 1.770 | 6,551,000 | +24,000 | 0.36% | 11,595,270 |
| 2019-04-09 | 2019-04-04 | 1.840 | 6,527,000 | +1,000 | 0.36% | 12,009,680 |
| 2019-04-08 | 2019-04-03 | 1.890 | 6,526,000 | -90,000 | 0.36% | 12,334,140 |
| 2019-04-03 | 2019-04-01 | 2.020 | 6,616,000 | +100,000 | 0.36% | 13,364,320 |
| 2019-03-29 | 2019-03-27 | 1.830 | 6,516,000 | +54,000 | 0.36% | 11,924,280 |
| 2019-03-26 | 2019-03-22 | 1.940 | 6,462,000 | +49,000 | 0.35% | 12,536,280 |
| 2019-03-25 | 2019-03-21 | 1.960 | 6,413,000 | +2,000 | 0.35% | 12,569,480 |
| 2019-03-22 | 2019-03-20 | 1.960 | 6,411,000 | +65,000 | 0.35% | 12,565,560 |
| 2019-03-20 | 2019-03-18 | 1.910 | 6,346,000 | +13,000 | 0.35% | 12,120,860 |
| 2019-03-19 | 2019-03-15 | 2.040 | 6,333,000 | +10,000 | 0.35% | 12,919,320 |
| 2019-03-18 | 2019-03-14 | 2.090 | 6,323,000 | +58,000 | 0.35% | 13,215,070 |
| 2019-03-15 | 2019-03-13 | 2.290 | 6,265,000 | +37,000 | 0.34% | 14,346,850 |
| 2019-03-14 | 2019-03-12 | 2.350 | 6,228,000 | -25,000 | 0.34% | 14,635,800 |
| 2019-03-13 | 2019-03-11 | 2.110 | 6,253,000 | +16,000 | 0.34% | 13,193,830 |
| 2019-03-12 | 2019-03-08 | 1.880 | 6,237,000 | +20,000 | 0.34% | 11,725,560 |
| 2019-03-08 | 2019-03-06 | 1.870 | 6,217,000 | -100,000 | 0.34% | 11,625,790 |
| 2019-03-01 | 2019-02-27 | 1.590 | 6,317,000 | -600,000 | 0.35% | 10,044,030 |
| 2019-02-28 | 2019-02-26 | 1.650 | 6,917,000 | +3,000 | 0.38% | 11,413,050 |
| 2019-02-27 | 2019-02-25 | 1.580 | 6,914,000 | +700,000 | 0.38% | 10,924,120 |
| 2019-02-26 | 2019-02-22 | 1.690 | 6,214,000 | +2,000 | 0.34% | 10,501,660 |
| 2019-02-25 | 2019-02-21 | 1.680 | 6,212,000 | +16,000 | 0.34% | 10,436,160 |
| 2019-02-22 | 2019-02-20 | 1.650 | 6,196,000 | +5,000 | 0.34% | 10,223,400 |
| 2019-02-20 | 2019-02-18 | 1.650 | 6,191,000 | -73,000 | 0.34% | 10,215,150 |
| 2019-02-19 | 2019-02-15 | 1.650 | 6,264,000 | -435,000 | 0.34% | 10,335,600 |
| 2019-02-18 | 2019-02-14 | 1.600 | 6,699,000 | -35,000 | 0.37% | 10,718,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 6,734,000 | +400,000 | 0.37% | 9,023,560 |
| 2019-02-14 | 2019-02-12 | 1.360 | 6,334,000 | +150,000 | 0.35% | 8,614,240 |
| 2019-02-11 | 2019-02-04 | 1.220 | 6,184,000 | +100,000 | 0.34% | 7,544,480 |
| 2019-01-28 | 2019-01-24 | 1.090 | 6,084,000 | -190,000 | 0.33% | 6,631,560 |
| 2019-01-25 | 2019-01-23 | 1.070 | 6,274,000 | +200,000 | 0.34% | 6,713,180 |
| 2018-10-15 | 2018-10-11 | 0.660 | 6,074,000 | +50,000 | 0.33% | 4,008,840 |
| 2018-09-18 | 2018-09-14 | 0.800 | 6,024,000 | +40,000 | 0.33% | 4,819,200 |
| 2018-04-26 | 2018-04-24 | 1.250 | 5,984,000 | +330,000 | 0.33% | 7,480,000 |
| 2018-04-25 | 2018-04-23 | 1.190 | 5,654,000 | +90,000 | 0.31% | 6,728,260 |
| 2018-04-17 | 2018-04-13 | 1.170 | 5,564,000 | -573,000 | 0.31% | 6,509,880 |
| 2018-03-23 | 2018-03-21 | 1.130 | 6,137,000 | -20,000 | 0.34% | 6,934,810 |
| 2018-03-21 | 2018-03-19 | 1.210 | 6,157,000 | +20,000 | 0.34% | 7,449,970 |
| 2018-03-20 | 2018-03-16 | 1.240 | 6,137,000 | -51,000 | 0.34% | 7,609,880 |
| 2018-03-16 | 2018-03-14 | 1.060 | 6,188,000 | -9,000 | 0.34% | 6,559,280 |
| 2018-02-26 | 2018-02-22 | 1.010 | 6,197,000 | +30,000 | 0.34% | 6,258,970 |
| 2018-02-22 | 2018-02-20 | 1.080 | 6,167,000 | -30,000 | 0.34% | 6,660,360 |
| 2018-02-13 | 2018-02-09 | 0.950 | 6,197,000 | +30,000 | 0.34% | 5,887,150 |
| 2018-01-29 | 2018-01-25 | 1.140 | 6,167,000 | +20,000 | 0.34% | 7,030,380 |
| 2018-01-23 | 2018-01-19 | 1.260 | 6,147,000 | -66,000 | 0.34% | 7,745,220 |
| 2018-01-19 | 2018-01-17 | 1.360 | 6,213,000 | -40,000 | 0.34% | 8,449,680 |
| 2017-12-29 | 2017-12-27 | 0.810 | 6,253,000 | +3,000 | 0.34% | 5,064,930 |
| 2017-10-09 | 2017-10-04 | 0.930 | 6,250,000 | -7,781,000 | 0.34% | 5,812,500 |
| 2017-09-29 | 2017-09-27 | 0.940 | 14,031,000 | -138,000 | 0.77% | 13,189,140 |
| 2017-06-30 | 2017-06-28 | 1.020 | 14,169,000 | -1,000,000 | 0.78% | 14,452,380 |
| 2017-06-21 | 2017-06-19 | 1.000 | 15,169,000 | -38,000 | 0.83% | 15,169,000 |
| 2017-04-20 | 2017-04-18 | 1.220 | 15,207,000 | +38,000 | 0.83% | 18,552,540 |
| 2017-04-11 | 2017-04-07 | 1.230 | 15,169,000 | -3,000 | 0.83% | 18,657,870 |
| 2017-03-31 | 2017-03-29 | 1.230 | 15,172,000 | -472,000 | 0.83% | 18,661,560 |
| 2017-03-07 | 2017-03-03 | 1.430 | 15,644,000 | +1,000 | 0.86% | 22,370,920 |
| 2017-03-06 | 2017-03-02 | 1.410 | 15,643,000 | +2,000 | 0.86% | 22,056,630 |
| 2017-03-01 | 2017-02-27 | 1.350 | 15,641,000 | -15,000 | 0.86% | 21,115,350 |
| 2017-02-23 | 2017-02-21 | 1.320 | 15,656,000 | -180,000 | 0.86% | 20,665,920 |
| 2017-02-20 | 2017-02-16 | 1.320 | 15,836,000 | +234,000 | 0.87% | 20,903,520 |
| 2017-01-18 | 2017-01-16 | 1.260 | 15,602,000 | +70,000 | 0.86% | 19,658,520 |
| 2017-01-17 | 2017-01-13 | 1.260 | 15,532,000 | +45,000 | 0.85% | 19,570,320 |
| 2017-01-05 | 2017-01-03 | 1.160 | 15,487,000 | +15,000 | 0.85% | 17,964,920 |
| 2016-12-06 | 2016-12-02 | 1.210 | 15,472,000 | -53,000 | 0.85% | 18,721,120 |
| 2016-12-01 | 2016-11-29 | 1.220 | 15,525,000 | +123,000 | 0.85% | 18,940,500 |
| 2016-11-25 | 2016-11-23 | 1.290 | 15,402,000 | +400,000 | 0.84% | 19,868,580 |
| 2016-11-23 | 2016-11-21 | 1.350 | 15,002,000 | +100,000 | 0.82% | 20,252,700 |
| 2016-11-22 | 2016-11-18 | 1.330 | 14,902,000 | +100,000 | 0.82% | 19,819,660 |
| 2016-11-21 | 2016-11-17 | 1.330 | 14,802,000 | +80,000 | 0.81% | 19,686,660 |
| 2016-11-16 | 2016-11-14 | 1.360 | 14,722,000 | +100,000 | 0.81% | 20,021,920 |
| 2016-11-10 | 2016-11-08 | 1.250 | 14,622,000 | +200,000 | 0.80% | 18,277,500 |
| 2016-11-07 | 2016-11-03 | 1.240 | 14,422,000 | +395,000 | 0.79% | 17,883,280 |
| 2016-11-04 | 2016-11-02 | 1.260 | 14,027,000 | +200,000 | 0.77% | 17,674,020 |
| 2016-11-02 | 2016-10-31 | 1.240 | 13,827,000 | +638,000 | 0.76% | 17,145,480 |
| 2016-11-01 | 2016-10-28 | 1.270 | 13,189,000 | +500,000 | 0.72% | 16,750,030 |
| 2016-10-31 | 2016-10-27 | 1.270 | 12,689,000 | +509,000 | 0.70% | 16,115,030 |
| 2016-10-28 | 2016-10-26 | 1.290 | 12,180,000 | +225,000 | 0.67% | 15,712,200 |
| 2016-10-27 | 2016-10-25 | 1.290 | 11,955,000 | +250,000 | 0.66% | 15,421,950 |
| 2016-10-20 | 2016-10-18 | 1.300 | 11,705,000 | +226,000 | 0.64% | 15,216,500 |
| 2016-10-19 | 2016-10-17 | 1.250 | 11,479,000 | +624,000 | 0.63% | 14,348,750 |
| 2016-10-18 | 2016-10-14 | 1.270 | 10,855,000 | +156,000 | 0.60% | 13,785,850 |
| 2016-10-14 | 2016-10-12 | 1.280 | 10,699,000 | +15,000 | 0.59% | 13,694,720 |
| 2016-10-13 | 2016-10-11 | 1.290 | 10,684,000 | +35,000 | 0.59% | 13,782,360 |
| 2016-10-04 | 2016-09-30 | 1.260 | 10,649,000 | +888,000 | 0.58% | 13,417,740 |
| 2016-10-03 | 2016-09-29 | 1.280 | 9,761,000 | +350,000 | 0.54% | 12,494,080 |
| 2016-09-30 | 2016-09-28 | 1.230 | 9,411,000 | +1,284,000 | 0.52% | 11,575,530 |
| 2016-09-29 | 2016-09-27 | 1.320 | 8,127,000 | +627,000 | 0.45% | 10,727,640 |
| 2016-09-28 | 2016-09-26 | 1.290 | 7,500,000 | +1,159,000 | 0.41% | 9,675,000 |
| 2016-09-23 | 2016-09-21 | 1.170 | 6,341,000 | +75,000 | 0.35% | 7,418,970 |
| 2016-09-06 | 2016-09-02 | 1.070 | 6,266,000 | +50,000 | 0.34% | 6,704,620 |
| 2016-06-07 | 2016-06-03 | 1.150 | 6,216,000 | -3,000 | 0.34% | 7,148,400 |
| 2016-05-24 | 2016-05-20 | 1.200 | 6,219,000 | -60,000 | 0.34% | 7,462,800 |
| 2016-05-20 | 2016-05-18 | 1.180 | 6,279,000 | -60,000 | 0.34% | 7,409,220 |
| 2016-05-09 | 2016-05-05 | 1.270 | 6,339,000 | +210,000 | 0.35% | 8,050,530 |
| 2016-05-06 | 2016-05-04 | 1.290 | 6,129,000 | +280,000 | 0.34% | 7,906,410 |
| 2016-05-04 | 2016-04-29 | 1.330 | 5,849,000 | +63,000 | 0.32% | 7,779,170 |
| 2016-04-15 | 2016-04-13 | 1.300 | 5,786,000 | -100,000 | 0.32% | 7,521,800 |
| 2016-04-13 | 2016-04-11 | 1.360 | 5,886,000 | -200,000 | 0.32% | 8,004,960 |
| 2016-04-12 | 2016-04-08 | 1.350 | 6,086,000 | -330,000 | 0.33% | 8,216,100 |
| 2016-04-08 | 2016-04-06 | 1.260 | 6,416,000 | +100,000 | 0.35% | 8,084,160 |
| 2016-04-07 | 2016-04-05 | 1.270 | 6,316,000 | +100,000 | 0.35% | 8,021,320 |
| 2016-04-06 | 2016-04-01 | 1.270 | 6,216,000 | +18,000 | 0.34% | 7,894,320 |
| 2016-04-01 | 2016-03-30 | 1.230 | 6,198,000 | -100,000 | 0.34% | 7,623,540 |
| 2016-03-24 | 2016-03-22 | 1.330 | 6,298,000 | +400,000 | 0.35% | 8,376,340 |
| 2016-03-18 | 2016-03-16 | 1.290 | 5,898,000 | +3,600,000 | 0.32% | 7,608,420 |
| 2016-02-01 | 2016-01-28 | 0.980 | 2,298,000 | +110,000 | 0.13% | 2,252,040 |
| 2016-01-25 | 2016-01-21 | 1.150 | 2,188,000 | -96,000 | 0.12% | 2,516,200 |
| 2015-11-11 | 2015-11-09 | 1.680 | 2,284,000 | +30,000 | 0.13% | 3,837,120 |
| 2015-10-23 | 2015-10-20 | 1.750 | 2,254,000 | +36,000 | 0.12% | 3,944,500 |
| 2015-09-15 | 2015-09-11 | 2.140 | 2,218,000 | -115,000 | 0.12% | 4,746,520 |
| 2015-08-31 | 2015-08-27 | 1.890 | 2,333,000 | -20,000 | 0.13% | 4,409,370 |
| 2015-08-27 | 2015-08-25 | 1.750 | 2,353,000 | -143,000 | 0.13% | 4,117,750 |
| 2015-07-15 | 2015-07-13 | 2.570 | 2,496,000 | +15,000 | 0.14% | 6,414,720 |
| 2015-07-14 | 2015-07-10 | 2.400 | 2,481,000 | +330,000 | 0.14% | 5,954,400 |
| 2015-07-03 | 2015-06-30 | 2.950 | 2,151,000 | -23,000 | 0.12% | 6,345,450 |
| 2015-06-26 | 2015-06-24 | 3.420 | 2,174,000 | -110,000 | 0.12% | 7,435,080 |
| 2015-06-18 | 2015-06-16 | 3.390 | 2,284,000 | +4,000 | 0.13% | 7,742,760 |
| 2015-06-16 | 2015-06-12 | 3.650 | 2,280,000 | -4,000 | 0.13% | 8,322,000 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,284,000 | +56,000 | 0.13% | 8,108,200 |
| 2015-06-12 | 2015-06-10 | 3.480 | 2,228,000 | +50,000 | 0.12% | 7,753,440 |
| 2015-06-09 | 2015-06-05 | 3.480 | 2,178,000 | +105,000 | 0.12% | 7,579,440 |
| 2015-06-05 | 2015-06-03 | 3.590 | 2,073,000 | +101,000 | 0.11% | 7,442,070 |
| 2015-06-04 | 2015-06-02 | 3.700 | 1,972,000 | -50,000 | 0.11% | 7,296,400 |
| 2015-06-03 | 2015-06-01 | 3.630 | 2,022,000 | -10,000 | 0.11% | 7,339,860 |
| 2015-06-02 | 2015-05-29 | 3.640 | 2,032,000 | +115,000 | 0.11% | 7,396,480 |
| 2015-06-01 | 2015-05-28 | 3.640 | 1,917,000 | -276,000 | 0.11% | 6,977,880 |
| 2015-05-29 | 2015-05-27 | 3.780 | 2,193,000 | +42,000 | 0.12% | 8,289,540 |
| 2015-05-28 | 2015-05-26 | 3.920 | 2,151,000 | +206,000 | 0.12% | 8,431,920 |
| 2015-05-27 | 2015-05-22 | 3.020 | 1,945,000 | +2,000 | 0.11% | 5,873,900 |
| 2015-05-20 | 2015-05-18 | 3.080 | 1,943,000 | -15,000 | 0.11% | 5,984,440 |
| 2015-05-13 | 2015-05-11 | 2.810 | 1,958,000 | -450,000 | 0.11% | 5,501,980 |
| 2015-05-05 | 2015-04-30 | 2.690 | 2,408,000 | -50,000 | 0.13% | 6,477,520 |
| 2015-04-27 | 2015-04-23 | 2.720 | 2,458,000 | +35,000 | 0.13% | 6,685,760 |
| 2015-04-22 | 2015-04-20 | 2.590 | 2,423,000 | -40,000 | 0.13% | 6,275,570 |
| 2015-04-15 | 2015-04-13 | 3.020 | 2,463,000 | +1,000,000 | 0.14% | 7,438,260 |
| 2015-04-13 | 2015-04-09 | 3.250 | 1,463,000 | -56,000 | 0.08% | 4,754,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 1,519,000 | -2,203,000 | 0.08% | 3,797,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 3,722,000 | +690,000 | 0.20% | 8,411,720 |
| 2015-03-27 | 2015-03-25 | 2.410 | 3,032,000 | +57,000 | 0.17% | 7,307,120 |
| 2015-03-26 | 2015-03-24 | 2.510 | 2,975,000 | -10,000 | 0.16% | 7,467,250 |
| 2015-03-25 | 2015-03-23 | 2.430 | 2,985,000 | +615,000 | 0.16% | 7,253,550 |
| 2015-03-20 | 2015-03-18 | 2.580 | 2,370,000 | +20,000 | 0.13% | 6,114,600 |
| 2015-03-19 | 2015-03-17 | 2.450 | 2,350,000 | -3,000 | 0.13% | 5,757,500 |
| 2015-03-18 | 2015-03-16 | 2.460 | 2,353,000 | -6,000 | 0.13% | 5,788,380 |
| 2015-03-17 | 2015-03-13 | 2.490 | 2,359,000 | +6,000 | 0.13% | 5,873,910 |
| 2015-03-12 | 2015-03-10 | 2.610 | 2,353,000 | -1,000 | 0.13% | 6,141,330 |
| 2015-03-05 | 2015-03-03 | 2.920 | 2,354,000 | +600,000 | 0.13% | 6,873,680 |
| 2015-03-02 | 2015-02-26 | 2.940 | 1,754,000 | +7,000 | 0.10% | 5,156,760 |
| 2015-02-12 | 2015-02-10 | 2.900 | 1,747,000 | -15,000 | 0.10% | 5,066,300 |
| 2015-02-03 | 2015-01-30 | 2.990 | 1,762,000 | +400,000 | 0.10% | 5,268,380 |
| 2015-01-27 | 2015-01-23 | 3.080 | 1,362,000 | -80,000 | 0.07% | 4,194,960 |
| 2015-01-13 | 2015-01-09 | 3.200 | 1,442,000 | +27,000 | 0.08% | 4,614,400 |
| 2015-01-05 | 2014-12-31 | 3.150 | 1,415,000 | +1,000 | 0.08% | 4,457,250 |
| 2015-01-02 | 2014-12-29 | 3.110 | 1,414,000 | -19,000 | 0.08% | 4,397,540 |
| 2014-12-23 | 2014-12-19 | 3.130 | 1,433,000 | +15,000 | 0.08% | 4,485,290 |
| 2014-12-22 | 2014-12-18 | 3.000 | 1,418,000 | -14,000 | 0.08% | 4,254,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 1,432,000 | -10,000 | 0.08% | 4,238,720 |
| 2014-12-17 | 2014-12-15 | 3.130 | 1,442,000 | +6,000 | 0.08% | 4,513,460 |
| 2014-12-11 | 2014-12-09 | 3.240 | 1,436,000 | -10,000 | 0.08% | 4,652,640 |
| 2014-12-08 | 2014-12-04 | 3.360 | 1,446,000 | -3,000 | 0.08% | 4,858,560 |
| 2014-12-05 | 2014-12-03 | 3.370 | 1,449,000 | -50,000 | 0.08% | 4,883,130 |
| 2014-11-19 | 2014-11-17 | 3.730 | 1,499,000 | +44,000 | 0.08% | 5,591,270 |
| 2014-10-30 | 2014-10-28 | 3.290 | 1,455,000 | -7,000 | 0.08% | 4,786,950 |
| 2014-09-15 | 2014-09-11 | 3.680 | 1,462,000 | +59,000 | 0.08% | 5,380,160 |
| 2014-08-26 | 2014-08-22 | 4.150 | 1,403,000 | -3,000 | 0.08% | 5,822,450 |
| 2014-08-19 | 2014-08-15 | 4.070 | 1,406,000 | -56,000 | 0.08% | 5,722,420 |
| 2014-08-15 | 2014-08-13 | 4.070 | 1,462,000 | -5,000 | 0.08% | 5,950,340 |
| 2014-08-07 | 2014-08-05 | 3.730 | 1,467,000 | +10,000 | 0.08% | 5,471,910 |
| 2014-08-06 | 2014-08-04 | 3.780 | 1,457,000 | -5,000 | 0.08% | 5,507,460 |
| 2014-08-04 | 2014-07-31 | 3.720 | 1,462,000 | +5,000 | 0.08% | 5,438,640 |
| 2014-07-28 | 2014-07-24 | 3.680 | 1,457,000 | +1,000 | 0.08% | 5,361,760 |
| 2014-07-18 | 2014-07-16 | 3.680 | 1,456,000 | +36,000 | 0.08% | 5,358,080 |
| 2014-07-17 | 2014-07-15 | 3.640 | 1,420,000 | +5,000 | 0.08% | 5,168,800 |
| 2014-07-16 | 2014-07-14 | 3.600 | 1,415,000 | -5,000 | 0.08% | 5,094,000 |
| 2014-07-02 | 2014-06-27 | 3.480 | 1,420,000 | +31,000 | 0.08% | 4,941,600 |
| 2014-06-23 | 2014-06-19 | 3.550 | 1,389,000 | +15,000 | 0.08% | 4,930,950 |
| 2014-06-19 | 2014-06-17 | 3.660 | 1,374,000 | -20,000 | 0.08% | 5,028,840 |
| 2014-06-13 | 2014-06-11 | 3.850 | 1,394,000 | -13,000 | 0.08% | 5,366,900 |
| 2014-06-09 | 2014-06-05 | 3.630 | 1,407,000 | -5,000 | 0.08% | 5,107,410 |
| 2014-05-30 | 2014-05-28 | 3.550 | 1,412,000 | +5,000 | 0.08% | 5,012,600 |
| 2014-05-16 | 2014-05-14 | 3.570 | 1,407,000 | +10,000 | 0.08% | 5,022,990 |
| 2014-04-29 | 2014-04-25 | 3.910 | 1,397,000 | -25,000 | 0.08% | 5,462,270 |
| 2014-04-25 | 2014-04-23 | 3.990 | 1,422,000 | -100,000 | 0.08% | 5,673,780 |
| 2014-04-24 | 2014-04-22 | 4.000 | 1,522,000 | -50,000 | 0.08% | 6,088,000 |
| 2014-04-11 | 2014-04-09 | 4.180 | 1,572,000 | -100,000 | 0.09% | 6,570,960 |
| 2014-03-31 | 2014-03-27 | 3.900 | 1,672,000 | -531,000 | 0.09% | 6,520,800 |
| 2014-03-26 | 2014-03-24 | 4.180 | 2,203,000 | -5,000 | 0.12% | 9,208,540 |
| 2014-03-25 | 2014-03-21 | 4.320 | 2,208,000 | +2,000 | 0.12% | 9,538,560 |
| 2014-03-21 | 2014-03-19 | 4.350 | 2,206,000 | +529,000 | 0.12% | 9,596,100 |
| 2014-03-18 | 2014-03-14 | 4.140 | 1,677,000 | -140,000 | 0.09% | 6,942,780 |
| 2014-03-17 | 2014-03-13 | 4.210 | 1,817,000 | +140,000 | 0.10% | 7,649,570 |
| 2014-02-19 | 2014-02-17 | 4.770 | 1,677,000 | +20,000 | 0.09% | 7,999,290 |
| 2014-02-17 | 2014-02-13 | 4.750 | 1,657,000 | +2,000 | 0.09% | 7,870,750 |
| 2014-02-12 | 2014-02-10 | 4.530 | 1,655,000 | -74,000 | 0.09% | 7,497,150 |
| 2014-02-11 | 2014-02-07 | 4.460 | 1,729,000 | -200,000 | 0.09% | 7,711,340 |
| 2014-02-05 | 2014-01-30 | 4.570 | 1,929,000 | -24,000 | 0.11% | 8,815,530 |
| 2014-01-16 | 2014-01-14 | 4.820 | 1,953,000 | -4,000 | 0.11% | 9,413,460 |
| 2014-01-15 | 2014-01-13 | 4.800 | 1,957,000 | -9,000 | 0.11% | 9,393,600 |
| 2014-01-13 | 2014-01-09 | 4.820 | 1,966,000 | +49,000 | 0.11% | 9,476,120 |
| 2014-01-09 | 2014-01-07 | 4.900 | 1,917,000 | +224,000 | 0.11% | 9,393,300 |
| 2014-01-08 | 2014-01-06 | 4.880 | 1,693,000 | -12,000 | 0.09% | 8,261,840 |
| 2014-01-07 | 2014-01-03 | 4.860 | 1,705,000 | +25,000 | 0.09% | 8,286,300 |
| 2014-01-03 | 2013-12-31 | 4.980 | 1,680,000 | -126,000 | 0.09% | 8,366,400 |
| 2013-12-27 | 2013-12-20 | 4.930 | 1,806,000 | +5,000 | 0.10% | 8,903,580 |
| 2013-12-23 | 2013-12-19 | 4.990 | 1,801,000 | -20,000 | 0.10% | 8,986,990 |
| 2013-12-16 | 2013-12-12 | 5.120 | 1,821,000 | +563,000 | 0.10% | 9,323,520 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,258,000 | +55,000 | 0.07% | 6,428,380 |
| 2013-12-12 | 2013-12-10 | 5.170 | 1,203,000 | +60,000 | 0.07% | 6,219,510 |
| 2013-12-10 | 2013-12-06 | 5.290 | 1,143,000 | -16,000 | 0.06% | 6,046,470 |
| 2013-12-09 | 2013-12-05 | 5.440 | 1,159,000 | +80,000 | 0.06% | 6,304,960 |
| 2013-12-06 | 2013-12-04 | 5.650 | 1,079,000 | +119,000 | 0.06% | 6,096,350 |
| 2013-12-04 | 2013-12-02 | 5.110 | 960,000 | +10,000 | 0.05% | 4,905,600 |
| 2013-12-03 | 2013-11-29 | 5.100 | 950,000 | -262,000 | 0.05% | 4,845,000 |
| 2013-12-02 | 2013-11-28 | 5.070 | 1,212,000 | +1,000 | 0.07% | 6,144,840 |
| 2013-11-26 | 2013-11-22 | 5.160 | 1,211,000 | -6,000 | 0.07% | 6,248,760 |
| 2013-11-22 | 2013-11-20 | 5.200 | 1,217,000 | -28,000 | 0.07% | 6,328,400 |
| 2013-11-20 | 2013-11-18 | 5.190 | 1,245,000 | +10,000 | 0.07% | 6,461,550 |
| 2013-11-19 | 2013-11-15 | 5.050 | 1,235,000 | +6,000 | 0.07% | 6,236,750 |
| 2013-11-14 | 2013-11-12 | 5.050 | 1,229,000 | -300,000 | 0.07% | 6,206,450 |
| 2013-11-12 | 2013-11-08 | 5.030 | 1,529,000 | +2,000 | 0.08% | 7,690,870 |
| 2013-11-11 | 2013-11-07 | 5.160 | 1,527,000 | -6,000 | 0.08% | 7,879,320 |
| 2013-10-28 | 2013-10-24 | 5.310 | 1,533,000 | +116,000 | 0.08% | 8,140,230 |
| 2013-10-25 | 2013-10-23 | 5.220 | 1,417,000 | +37,000 | 0.08% | 7,396,740 |
| 2013-10-24 | 2013-10-22 | 5.480 | 1,380,000 | +103,000 | 0.08% | 7,562,400 |
| 2013-10-22 | 2013-10-18 | 5.550 | 1,277,000 | -66,000 | 0.07% | 7,087,350 |
| 2013-10-21 | 2013-10-17 | 5.490 | 1,343,000 | +2,000 | 0.07% | 7,373,070 |
| 2013-10-16 | 2013-10-11 | 5.280 | 1,341,000 | +2,000 | 0.07% | 7,080,480 |
| 2013-10-15 | 2013-10-10 | 5.260 | 1,339,000 | +97,000 | 0.07% | 7,043,140 |
| 2013-10-11 | 2013-10-09 | 5.160 | 1,242,000 | +100,000 | 0.07% | 6,408,720 |
| 2013-10-10 | 2013-10-08 | 5.220 | 1,142,000 | -100,000 | 0.06% | 5,961,240 |
| 2013-10-09 | 2013-10-07 | 5.260 | 1,242,000 | +3,000 | 0.07% | 6,532,920 |
| 2013-10-02 | 2013-09-27 | 5.040 | 1,239,000 | -1,000 | 0.07% | 6,244,560 |
| 2013-09-13 | 2013-09-11 | 5.230 | 1,240,000 | +100,000 | 0.07% | 6,485,200 |
| 2013-09-04 | 2013-09-02 | 4.870 | 1,140,000 | -4,000 | 0.06% | 5,551,800 |
| 2013-09-03 | 2013-08-30 | 4.900 | 1,144,000 | -18,000 | 0.06% | 5,605,600 |
| 2013-09-02 | 2013-08-29 | 5.020 | 1,162,000 | +18,000 | 0.06% | 5,833,240 |
| 2013-08-22 | 2013-08-20 | 5.060 | 1,144,000 | -220,000 | 0.06% | 5,788,640 |
| 2013-08-20 | 2013-08-16 | 5.230 | 1,364,000 | -28,000 | 0.07% | 7,133,720 |
| 2013-08-16 | 2013-08-13 | 5.230 | 1,392,000 | +4,000 | 0.08% | 7,280,160 |
| 2013-08-15 | 2013-08-12 | 5.240 | 1,388,000 | -3,000 | 0.08% | 7,273,120 |
| 2013-08-09 | 2013-08-07 | 5.380 | 1,391,000 | -35,000 | 0.08% | 7,483,580 |
| 2013-08-07 | 2013-08-05 | 5.540 | 1,426,000 | +30,000 | 0.08% | 7,900,040 |
| 2013-07-29 | 2013-07-25 | 5.610 | 1,396,000 | +200,000 | 0.08% | 7,831,560 |
| 2013-07-23 | 2013-07-19 | 4.930 | 1,196,000 | -3,000 | 0.07% | 5,896,280 |
| 2013-07-18 | 2013-07-16 | 5.050 | 1,199,000 | +12,000 | 0.07% | 6,054,950 |
| 2013-07-16 | 2013-07-12 | 4.840 | 1,187,000 | +21,000 | 0.07% | 5,745,080 |
| 2013-07-15 | 2013-07-11 | 4.560 | 1,166,000 | +4,000 | 0.06% | 5,316,960 |
| 2013-07-05 | 2013-07-03 | 4.500 | 1,162,000 | +35,000 | 0.06% | 5,229,000 |
| 2013-06-21 | 2013-06-19 | 5.220 | 1,127,000 | -4,000 | 0.06% | 5,882,940 |
| 2013-06-20 | 2013-06-18 | 4.960 | 1,131,000 | -45,000 | 0.06% | 5,609,760 |
| 2013-06-19 | 2013-06-17 | 4.950 | 1,176,000 | +45,000 | 0.06% | 5,821,200 |
| 2013-06-18 | 2013-06-14 | 4.860 | 1,131,000 | -6,000 | 0.06% | 5,496,660 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,137,000 | +5,000 | 0.06% | 5,491,710 |
| 2013-06-13 | 2013-06-10 | 5.050 | 1,132,000 | -33,000 | 0.06% | 5,716,600 |
| 2013-06-11 | 2013-06-07 | 5.110 | 1,165,000 | -3,000 | 0.06% | 5,953,150 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,168,000 | -120,000 | 0.06% | 5,863,360 |
| 2013-06-07 | 2013-06-05 | 5.140 | 1,288,000 | +156,000 | 0.07% | 6,620,320 |
| 2013-06-06 | 2013-06-04 | 5.220 | 1,132,000 | -120,000 | 0.06% | 5,909,040 |
| 2013-06-05 | 2013-06-03 | 5.350 | 1,252,000 | -380,000 | 0.07% | 6,698,200 |
| 2013-05-31 | 2013-05-29 | 5.420 | 1,632,000 | -20,000 | 0.09% | 8,845,440 |
| 2013-05-30 | 2013-05-28 | 5.300 | 1,652,000 | +6,000 | 0.09% | 8,755,600 |
| 2013-05-29 | 2013-05-27 | 5.200 | 1,646,000 | -175,000 | 0.09% | 8,559,200 |
| 2013-05-28 | 2013-05-24 | 5.320 | 1,821,000 | -203,000 | 0.10% | 9,687,720 |
| 2013-05-24 | 2013-05-22 | 5.480 | 2,024,000 | -134,000 | 0.11% | 11,091,520 |
| 2013-05-23 | 2013-05-21 | 5.690 | 2,158,000 | -10,000 | 0.12% | 12,279,020 |
| 2013-05-21 | 2013-05-16 | 5.680 | 2,168,000 | +200,000 | 0.12% | 12,314,240 |
| 2013-05-16 | 2013-05-14 | 5.650 | 1,968,000 | -200,000 | 0.11% | 11,119,200 |
| 2013-05-15 | 2013-05-13 | 5.810 | 2,168,000 | -100,000 | 0.12% | 12,596,080 |
| 2013-05-14 | 2013-05-10 | 5.900 | 2,268,000 | -63,000 | 0.12% | 13,381,200 |
| 2013-05-13 | 2013-05-09 | 5.570 | 2,331,000 | -9,000 | 0.13% | 12,983,670 |
| 2013-05-10 | 2013-05-08 | 5.490 | 2,340,000 | +416,000 | 0.13% | 12,846,600 |
| 2013-05-09 | 2013-05-07 | 5.290 | 1,924,000 | +2,000 | 0.11% | 10,177,960 |
| 2013-05-08 | 2013-05-06 | 5.210 | 1,922,000 | +118,000 | 0.11% | 10,013,620 |
| 2013-05-03 | 2013-04-30 | 4.620 | 1,804,000 | +8,000 | 0.10% | 8,334,480 |
| 2013-04-24 | 2013-04-22 | 4.460 | 1,796,000 | +10,000 | 0.10% | 8,010,160 |
| 2013-04-18 | 2013-04-16 | 4.570 | 1,786,000 | +40,000 | 0.10% | 8,162,020 |
| 2013-04-10 | 2013-04-08 | 4.490 | 1,746,000 | +40,000 | 0.10% | 7,839,540 |
| 2013-04-09 | 2013-04-05 | 4.570 | 1,706,000 | -300,000 | 0.09% | 7,796,420 |
| 2013-04-05 | 2013-04-02 | 5.060 | 2,006,000 | -50,000 | 0.11% | 10,150,360 |
| 2013-04-02 | 2013-03-27 | 5.380 | 2,056,000 | +150,000 | 0.11% | 11,061,280 |
| 2013-03-21 | 2013-03-19 | 5.100 | 1,906,000 | -52,000 | 0.10% | 9,720,600 |
| 2013-03-20 | 2013-03-18 | 5.090 | 1,958,000 | +20,000 | 0.11% | 9,966,220 |
| 2013-03-15 | 2013-03-13 | 5.230 | 1,938,000 | -21,000 | 0.11% | 10,135,740 |
| 2013-03-14 | 2013-03-12 | 5.250 | 1,959,000 | -20,000 | 0.11% | 10,284,750 |
| 2013-03-13 | 2013-03-11 | 5.200 | 1,979,000 | -332,000 | 0.11% | 10,290,800 |
| 2013-03-08 | 2013-03-06 | 5.460 | 2,311,000 | +100,000 | 0.13% | 12,618,060 |
| 2013-02-28 | 2013-02-26 | 5.340 | 2,211,000 | +10,000 | 0.12% | 11,806,740 |
| 2013-02-27 | 2013-02-25 | 5.620 | 2,201,000 | -19,000 | 0.12% | 12,369,620 |
| 2013-02-26 | 2013-02-22 | 5.740 | 2,220,000 | +76,000 | 0.12% | 12,742,800 |
| 2013-02-20 | 2013-02-18 | 5.810 | 2,144,000 | -50,000 | 0.12% | 12,456,640 |
| 2013-02-19 | 2013-02-15 | 5.700 | 2,194,000 | -300,000 | 0.12% | 12,505,800 |
| 2013-02-08 | 2013-02-06 | 5.730 | 2,494,000 | +50,000 | 0.14% | 14,290,620 |
| 2013-02-06 | 2013-02-04 | 5.670 | 2,444,000 | -35,000 | 0.13% | 13,857,480 |
| 2013-02-05 | 2013-02-01 | 5.740 | 2,479,000 | +100,000 | 0.14% | 14,229,460 |
| 2013-02-01 | 2013-01-30 | 5.810 | 2,379,000 | -390,000 | 0.13% | 13,821,990 |
| 2013-01-30 | 2013-01-28 | 5.860 | 2,769,000 | +50,000 | 0.15% | 16,226,340 |
| 2013-01-29 | 2013-01-25 | 5.670 | 2,719,000 | +50,000 | 0.15% | 15,416,730 |
| 2013-01-28 | 2013-01-24 | 5.860 | 2,669,000 | -34,000 | 0.15% | 15,640,340 |
| 2013-01-25 | 2013-01-23 | 5.970 | 2,703,000 | +252,000 | 0.15% | 16,136,910 |
| 2013-01-23 | 2013-01-21 | 6.310 | 2,451,000 | +7,000 | 0.13% | 15,465,810 |
| 2013-01-22 | 2013-01-18 | 6.350 | 2,444,000 | +100,000 | 0.13% | 15,519,400 |
| 2013-01-21 | 2013-01-17 | 6.280 | 2,344,000 | -196,000 | 0.13% | 14,720,320 |
| 2013-01-18 | 2013-01-16 | 6.280 | 2,540,000 | -445,000 | 0.14% | 15,951,200 |
| 2013-01-17 | 2013-01-15 | 6.550 | 2,985,000 | +63,000 | 0.16% | 19,551,750 |
| 2013-01-16 | 2013-01-14 | 6.590 | 2,922,000 | -150,000 | 0.16% | 19,255,980 |
| 2013-01-15 | 2013-01-11 | 6.530 | 3,072,000 | -130,000 | 0.17% | 20,060,160 |
| 2013-01-14 | 2013-01-10 | 6.680 | 3,202,000 | +292,000 | 0.18% | 21,389,360 |
| 2013-01-11 | 2013-01-09 | 6.680 | 2,910,000 | +155,000 | 0.16% | 19,438,800 |
| 2013-01-10 | 2013-01-08 | 6.440 | 2,755,000 | +156,000 | 0.15% | 17,742,200 |
| 2013-01-09 | 2013-01-07 | 6.650 | 2,599,000 | -93,000 | 0.14% | 17,283,350 |
| 2013-01-08 | 2013-01-04 | 6.100 | 2,692,000 | +5,000 | 0.15% | 16,421,200 |
| 2013-01-07 | 2013-01-03 | 6.130 | 2,687,000 | +830,000 | 0.15% | 16,471,310 |
| 2013-01-03 | 2012-12-31 | 5.630 | 1,857,000 | +20,000 | 0.10% | 10,454,910 |
| 2013-01-02 | 2012-12-27 | 5.670 | 1,837,000 | +160,000 | 0.10% | 10,415,790 |
| 2012-12-28 | 2012-12-24 | 5.650 | 1,677,000 | +43,000 | 0.09% | 9,475,050 |
| 2012-12-27 | 2012-12-20 | 5.660 | 1,634,000 | +50,000 | 0.09% | 9,248,440 |
| 2012-12-21 | 2012-12-19 | 5.740 | 1,584,000 | -106,000 | 0.09% | 9,092,160 |
| 2012-12-19 | 2012-12-17 | 5.710 | 1,690,000 | -140,000 | 0.09% | 9,649,900 |
| 2012-12-18 | 2012-12-14 | 5.540 | 1,830,000 | +134,000 | 0.10% | 10,138,200 |
| 2012-12-17 | 2012-12-13 | 5.370 | 1,696,000 | +240,000 | 0.09% | 9,107,520 |
| 2012-12-13 | 2012-12-11 | 5.120 | 1,456,000 | -179,000 | 0.08% | 7,454,720 |
| 2012-12-12 | 2012-12-10 | 5.160 | 1,635,000 | -251,000 | 0.09% | 8,436,600 |
| 2012-12-11 | 2012-12-07 | 5.100 | 1,886,000 | +4,000 | 0.10% | 9,618,600 |
| 2012-12-10 | 2012-12-06 | 5.070 | 1,882,000 | +6,000 | 0.10% | 9,541,740 |
| 2012-12-05 | 2012-12-03 | 4.890 | 1,876,000 | +366,000 | 0.10% | 9,173,640 |
| 2012-12-04 | 2012-11-30 | 4.770 | 1,510,000 | -50,000 | 0.08% | 7,202,700 |
| 2012-11-29 | 2012-11-27 | 4.900 | 1,560,000 | -21,000 | 0.09% | 7,644,000 |
| 2012-11-28 | 2012-11-26 | 4.930 | 1,581,000 | -28,000 | 0.09% | 7,794,330 |
| 2012-11-27 | 2012-11-23 | 4.880 | 1,609,000 | +20,000 | 0.09% | 7,851,920 |
| 2012-11-22 | 2012-11-20 | 4.820 | 1,589,000 | +11,000 | 0.09% | 7,658,980 |
| 2012-11-21 | 2012-11-19 | 4.930 | 1,578,000 | +39,000 | 0.09% | 7,779,540 |
| 2012-11-20 | 2012-11-16 | 4.870 | 1,539,000 | +20,000 | 0.08% | 7,494,930 |
| 2012-11-19 | 2012-11-15 | 4.980 | 1,519,000 | +11,000 | 0.08% | 7,564,620 |
| 2012-11-15 | 2012-11-13 | 5.180 | 1,508,000 | +80,000 | 0.08% | 7,811,440 |
| 2012-11-01 | 2012-10-30 | 5.660 | 1,428,000 | -1,000 | 0.08% | 8,082,480 |
| 2012-10-30 | 2012-10-26 | 5.870 | 1,429,000 | -650,000 | 0.08% | 8,388,230 |
| 2012-10-22 | 2012-10-18 | 6.140 | 2,079,000 | +132,000 | 0.11% | 12,765,060 |
| 2012-10-15 | 2012-10-11 | 5.790 | 1,947,000 | -14,000 | 0.11% | 11,273,130 |
| 2012-10-12 | 2012-10-10 | 5.810 | 1,961,000 | -100,000 | 0.11% | 11,393,410 |
| 2012-10-11 | 2012-10-09 | 5.860 | 2,061,000 | +124,000 | 0.11% | 12,077,460 |
| 2012-10-10 | 2012-10-08 | 5.720 | 1,937,000 | +80,000 | 0.11% | 11,079,640 |
| 2012-10-09 | 2012-10-05 | 5.820 | 1,857,000 | +233,000 | 0.10% | 10,807,740 |
| 2012-10-08 | 2012-10-04 | 5.520 | 1,624,000 | -197,000 | 0.09% | 8,964,480 |
| 2012-10-04 | 2012-09-28 | 5.560 | 1,821,000 | +100,000 | 0.10% | 10,124,760 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,721,000 | +200,000 | 0.09% | 9,413,870 |
| 2012-09-24 | 2012-09-20 | 5.330 | 1,521,000 | -100,000 | 0.08% | 8,106,930 |
| 2012-09-20 | 2012-09-18 | 5.520 | 1,621,000 | -200,000 | 0.09% | 8,947,920 |
| 2012-09-19 | 2012-09-17 | 5.640 | 1,821,000 | +274,000 | 0.10% | 10,270,440 |
| 2012-09-17 | 2012-09-13 | 5.200 | 1,547,000 | -8,000 | 0.08% | 8,044,400 |
| 2012-09-14 | 2012-09-12 | 5.260 | 1,555,000 | +59,000 | 0.09% | 8,179,300 |
| 2012-09-13 | 2012-09-11 | 5.160 | 1,496,000 | -110,000 | 0.08% | 7,719,360 |
| 2012-09-12 | 2012-09-10 | 5.420 | 1,606,000 | +183,000 | 0.09% | 8,704,520 |
| 2012-09-11 | 2012-09-07 | 5.070 | 1,423,000 | +97,000 | 0.08% | 7,214,610 |
| 2012-09-04 | 2012-08-31 | 4.740 | 1,326,000 | +21,000 | 0.07% | 6,285,240 |
| 2012-08-31 | 2012-08-29 | 4.670 | 1,305,000 | -69,000 | 0.07% | 6,094,350 |
| 2012-08-24 | 2012-08-22 | 4.910 | 1,374,000 | -60,000 | 0.08% | 6,746,340 |
| 2012-08-22 | 2012-08-20 | 5.010 | 1,434,000 | -2,000 | 0.08% | 7,184,340 |
| 2012-08-21 | 2012-08-17 | 4.940 | 1,436,000 | +60,000 | 0.08% | 7,093,840 |
| 2012-08-20 | 2012-08-16 | 5.000 | 1,376,000 | +55,000 | 0.08% | 6,880,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 1,321,000 | -156,000 | 0.07% | 7,357,970 |
| 2012-08-15 | 2012-08-13 | 5.600 | 1,477,000 | -70,000 | 0.08% | 8,271,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 1,547,000 | +30,000 | 0.08% | 8,616,790 |
| 2012-08-13 | 2012-08-09 | 5.930 | 1,517,000 | +92,000 | 0.08% | 8,995,810 |
| 2012-08-10 | 2012-08-08 | 5.550 | 1,425,000 | +8,000 | 0.08% | 7,908,750 |
| 2012-08-08 | 2012-08-06 | 5.990 | 1,417,000 | -200,000 | 0.08% | 8,487,830 |
| 2012-08-07 | 2012-08-03 | 6.140 | 1,617,000 | -50,000 | 0.09% | 9,928,380 |
| 2012-08-06 | 2012-08-02 | 5.510 | 1,667,000 | +282,000 | 0.09% | 9,185,170 |
| 2012-07-31 | 2012-07-27 | 4.770 | 1,385,000 | -22,000 | 0.08% | 6,606,450 |
| 2012-07-27 | 2012-07-25 | 4.900 | 1,407,000 | -96,000 | 0.08% | 6,894,300 |
| 2012-07-26 | 2012-07-24 | 5.000 | 1,503,000 | +10,000 | 0.08% | 7,515,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 1,493,000 | +9,000 | 0.08% | 7,778,530 |
| 2012-07-20 | 2012-07-18 | 5.760 | 1,484,000 | -50,000 | 0.08% | 8,547,840 |
| 2012-07-19 | 2012-07-17 | 5.900 | 1,534,000 | +50,000 | 0.08% | 9,050,600 |
| 2012-07-17 | 2012-07-13 | 5.950 | 1,484,000 | +5,000 | 0.08% | 8,829,800 |
| 2012-07-12 | 2012-07-10 | 5.970 | 1,479,000 | +4,000 | 0.08% | 8,829,630 |
| 2012-07-11 | 2012-07-09 | 6.390 | 1,475,000 | -10,000 | 0.08% | 9,425,250 |
| 2012-07-10 | 2012-07-06 | 7.080 | 1,485,000 | -6,000 | 0.08% | 10,513,800 |
| 2012-07-06 | 2012-07-04 | 6.810 | 1,491,000 | +7,000 | 0.08% | 10,153,710 |
| 2012-07-05 | 2012-07-03 | 6.780 | 1,484,000 | +16,000 | 0.08% | 10,061,520 |
| 2012-07-04 | 2012-06-29 | 6.750 | 1,468,000 | +307,000 | 0.08% | 9,909,000 |
| 2012-07-03 | 2012-06-28 | 6.510 | 1,161,000 | +20,000 | 0.06% | 7,558,110 |
| 2012-06-22 | 2012-06-20 | 7.700 | 1,141,000 | -41,000 | 0.06% | 8,785,700 |
| 2012-06-21 | 2012-06-19 | 7.670 | 1,182,000 | +72,000 | 0.06% | 9,065,940 |
| 2012-06-20 | 2012-06-18 | 7.600 | 1,110,000 | +36,000 | 0.06% | 8,436,000 |
| 2012-06-18 | 2012-06-14 | 7.630 | 1,074,000 | +10,000 | 0.06% | 8,194,620 |
| 2012-06-15 | 2012-06-13 | 7.690 | 1,064,000 | +20,000 | 0.06% | 8,182,160 |
| 2012-06-14 | 2012-06-12 | 7.800 | 1,044,000 | -138,000 | 0.06% | 8,143,200 |
| 2012-06-11 | 2012-06-07 | 7.980 | 1,182,000 | -53,000 | 0.06% | 9,432,360 |
| 2012-06-08 | 2012-06-06 | 7.820 | 1,235,000 | +100,000 | 0.07% | 9,657,700 |
| 2012-06-01 | 2012-05-30 | 8.100 | 1,135,000 | -6,000 | 0.06% | 9,193,500 |
| 2012-05-30 | 2012-05-28 | 7.990 | 1,141,000 | +40,000 | 0.06% | 9,116,590 |
| 2012-05-29 | 2012-05-25 | 8.090 | 1,101,000 | +7,000 | 0.06% | 8,907,090 |
| 2012-05-25 | 2012-05-23 | 8.460 | 1,094,000 | +25,000 | 0.06% | 9,255,240 |
| 2012-05-23 | 2012-05-21 | 8.480 | 1,069,000 | +17,000 | 0.06% | 9,065,120 |
| 2012-05-22 | 2012-05-18 | 8.340 | 1,052,000 | +10,000 | 0.06% | 8,773,680 |
| 2012-05-18 | 2012-05-16 | 8.660 | 1,042,000 | +20,000 | 0.06% | 9,023,720 |
| 2012-05-14 | 2012-05-10 | 9.180 | 1,022,000 | -90,000 | 0.06% | 9,381,960 |
| 2012-05-09 | 2012-05-07 | 9.480 | 1,112,000 | +6,000 | 0.06% | 10,541,760 |
| 2012-05-08 | 2012-05-04 | 9.960 | 1,106,000 | -14,000 | 0.06% | 11,015,760 |
| 2012-05-07 | 2012-05-03 | 10.280 | 1,120,000 | +5,000 | 0.06% | 11,513,600 |
| 2012-05-04 | 2012-05-02 | 10.440 | 1,115,000 | +81,000 | 0.06% | 11,640,600 |
| 2012-05-02 | 2012-04-27 | 9.810 | 1,034,000 | +9,000 | 0.06% | 10,143,540 |
| 2012-04-30 | 2012-04-26 | 9.800 | 1,025,000 | +22,000 | 0.06% | 10,045,000 |
| 2012-04-26 | 2012-04-24 | 9.770 | 1,003,000 | +8,000 | 0.06% | 9,799,310 |
| 2012-04-25 | 2012-04-23 | 9.900 | 995,000 | -50,000 | 0.05% | 9,850,500 |
| 2012-04-24 | 2012-04-20 | 10.120 | 1,045,000 | +5,000 | 0.06% | 10,575,400 |
| 2012-04-19 | 2012-04-17 | 10.040 | 1,040,000 | -50,000 | 0.06% | 10,441,600 |
| 2012-04-18 | 2012-04-16 | 10.260 | 1,090,000 | -10,000 | 0.06% | 11,183,400 |
| 2012-04-17 | 2012-04-13 | 10.280 | 1,100,000 | -3,000 | 0.06% | 11,308,000 |
| 2012-04-16 | 2012-04-12 | 10.380 | 1,103,000 | -14,000 | 0.06% | 11,449,140 |
| 2012-04-12 | 2012-04-10 | 10.900 | 1,117,000 | +40,000 | 0.06% | 12,175,300 |
| 2012-04-03 | 2012-03-30 | 11.040 | 1,077,000 | -32,000 | 0.06% | 11,890,080 |
| 2012-04-02 | 2012-03-29 | 11.000 | 1,109,000 | -300,000 | 0.06% | 12,199,000 |
| 2012-03-26 | 2012-03-22 | 10.840 | 1,409,000 | -100,000 | 0.08% | 15,273,560 |
| 2012-03-21 | 2012-03-19 | 11.580 | 1,509,000 | -36,000 | 0.08% | 17,474,220 |
| 2012-03-20 | 2012-03-16 | 11.800 | 1,545,000 | +88,000 | 0.08% | 18,231,000 |
| 2012-03-16 | 2012-03-14 | 11.840 | 1,457,000 | -138,000 | 0.08% | 17,250,880 |
| 2012-03-15 | 2012-03-13 | 11.740 | 1,595,000 | -50,000 | 0.09% | 18,725,300 |
| 2012-03-14 | 2012-03-12 | 11.680 | 1,645,000 | +34,000 | 0.09% | 19,213,600 |
| 2012-03-13 | 2012-03-09 | 11.940 | 1,611,000 | -13,000 | 0.09% | 19,235,340 |
| 2012-03-12 | 2012-03-08 | 11.600 | 1,624,000 | +75,000 | 0.09% | 18,838,400 |
| 2012-03-09 | 2012-03-07 | 11.600 | 1,549,000 | +23,000 | 0.08% | 17,968,400 |
| 2012-03-08 | 2012-03-06 | 11.800 | 1,526,000 | -20,000 | 0.08% | 18,006,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 1,546,000 | +46,000 | 0.08% | 18,644,760 |
| 2012-03-06 | 2012-03-02 | 11.960 | 1,500,000 | -168,000 | 0.08% | 17,940,000 |
| 2012-03-05 | 2012-03-01 | 11.740 | 1,668,000 | +153,000 | 0.09% | 19,582,320 |
| 2012-03-02 | 2012-02-29 | 11.780 | 1,515,000 | +51,000 | 0.08% | 17,846,700 |
| 2012-03-01 | 2012-02-28 | 11.260 | 1,464,000 | +50,000 | 0.08% | 16,484,640 |
| 2012-02-29 | 2012-02-27 | 11.100 | 1,414,000 | +58,000 | 0.08% | 15,695,400 |
| 2012-02-28 | 2012-02-24 | 11.100 | 1,356,000 | +2,000 | 0.07% | 15,051,600 |
| 2012-02-27 | 2012-02-23 | 11.100 | 1,354,000 | -3,000 | 0.07% | 15,029,400 |
| 2012-02-24 | 2012-02-22 | 11.000 | 1,357,000 | -35,000 | 0.07% | 14,927,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 1,392,000 | +10,000 | 0.08% | 15,117,120 |
| 2012-02-22 | 2012-02-20 | 10.940 | 1,382,000 | +37,000 | 0.08% | 15,119,080 |
| 2012-02-21 | 2012-02-17 | 11.040 | 1,345,000 | +26,000 | 0.07% | 14,848,800 |
| 2012-02-20 | 2012-02-16 | 11.080 | 1,319,000 | +328,000 | 0.07% | 14,614,520 |
| 2012-02-17 | 2012-02-15 | 11.280 | 991,000 | -24,000 | 0.05% | 11,178,480 |
| 2012-02-16 | 2012-02-14 | 10.940 | 1,015,000 | +75,000 | 0.06% | 11,104,100 |
| 2012-02-15 | 2012-02-13 | 10.900 | 940,000 | -62,000 | 0.05% | 10,246,000 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,002,000 | -100,000 | 0.05% | 13,707,360 |
| 2012-02-10 | 2012-02-08 | 13.560 | 1,102,000 | +111,000 | 0.06% | 14,943,120 |
| 2012-02-06 | 2012-02-02 | 12.960 | 991,000 | +16,000 | 0.05% | 12,843,360 |
| 2012-02-01 | 2012-01-30 | 12.880 | 975,000 | -70,000 | 0.05% | 12,558,000 |
| 2012-01-31 | 2012-01-27 | 13.220 | 1,045,000 | -496,000 | 0.06% | 13,814,900 |
| 2012-01-27 | 2012-01-20 | 13.160 | 1,541,000 | -162,000 | 0.08% | 20,279,560 |
| 2012-01-20 | 2012-01-18 | 12.520 | 1,703,000 | -1,000 | 0.09% | 21,321,560 |
| 2012-01-19 | 2012-01-17 | 12.600 | 1,704,000 | +50,000 | 0.09% | 21,470,400 |
| 2012-01-13 | 2012-01-11 | 12.240 | 1,654,000 | -2,000 | 0.09% | 20,244,960 |
| 2012-01-12 | 2012-01-10 | 11.740 | 1,656,000 | -18,000 | 0.09% | 19,441,440 |
| 2012-01-11 | 2012-01-09 | 11.140 | 1,674,000 | +100,000 | 0.09% | 18,648,360 |
| 2012-01-09 | 2012-01-05 | 10.980 | 1,574,000 | +10,000 | 0.09% | 17,282,520 |
| 2012-01-05 | 2012-01-03 | 10.620 | 1,564,000 | -10,000 | 0.09% | 16,609,680 |
| 2012-01-03 | 2011-12-29 | 10.100 | 1,574,000 | +196,000 | 0.09% | 15,897,400 |
| 2011-12-16 | 2011-12-14 | 9.980 | 1,378,000 | -50,000 | 0.08% | 13,752,440 |
| 2011-12-15 | 2011-12-13 | 10.320 | 1,428,000 | +2,000 | 0.08% | 14,736,960 |
| 2011-12-13 | 2011-12-09 | 10.420 | 1,426,000 | -50,000 | 0.08% | 14,858,920 |
| 2011-12-12 | 2011-12-08 | 10.600 | 1,476,000 | +10,000 | 0.08% | 15,645,600 |
| 2011-12-07 | 2011-12-05 | 11.180 | 1,466,000 | +30,000 | 0.08% | 16,389,880 |
| 2011-12-06 | 2011-12-02 | 11.200 | 1,436,000 | -5,000 | 0.08% | 16,083,200 |
| 2011-12-05 | 2011-12-01 | 11.080 | 1,441,000 | -5,000 | 0.08% | 15,966,280 |
| 2011-12-02 | 2011-11-30 | 10.480 | 1,446,000 | -12,000 | 0.08% | 15,154,080 |
| 2011-11-28 | 2011-11-24 | 10.680 | 1,458,000 | -42,000 | 0.08% | 15,571,440 |
| 2011-11-24 | 2011-11-22 | 11.480 | 1,500,000 | +30,000 | 0.08% | 17,220,000 |
| 2011-11-21 | 2011-11-17 | 12.060 | 1,470,000 | -5,000 | 0.08% | 17,728,200 |
| 2011-11-18 | 2011-11-16 | 11.920 | 1,475,000 | +5,000 | 0.08% | 17,582,000 |
| 2011-11-14 | 2011-11-10 | 11.940 | 1,470,000 | -45,000 | 0.08% | 17,551,800 |
| 2011-11-11 | 2011-11-09 | 12.840 | 1,515,000 | -59,000 | 0.08% | 19,452,600 |
| 2011-11-10 | 2011-11-08 | 12.900 | 1,574,000 | +45,000 | 0.09% | 20,304,600 |
| 2011-11-09 | 2011-11-07 | 13.080 | 1,529,000 | -19,000 | 0.08% | 19,999,320 |
| 2011-11-08 | 2011-11-04 | 12.980 | 1,548,000 | -10,000 | 0.08% | 20,093,040 |
| 2011-11-07 | 2011-11-03 | 12.300 | 1,558,000 | +50,000 | 0.09% | 19,163,400 |
| 2011-11-04 | 2011-11-02 | 12.740 | 1,508,000 | +49,000 | 0.08% | 19,211,920 |
| 2011-11-03 | 2011-11-01 | 13.040 | 1,459,000 | +60,000 | 0.08% | 19,025,360 |
| 2011-11-02 | 2011-10-31 | 13.820 | 1,399,000 | +10,000 | 0.08% | 19,334,180 |
| 2011-11-01 | 2011-10-28 | 13.500 | 1,389,000 | -1,000 | 0.08% | 18,751,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 1,390,000 | -42,000 | 0.08% | 18,765,000 |
| 2011-10-28 | 2011-10-26 | 12.200 | 1,432,000 | -65,000 | 0.08% | 17,470,400 |
| 2011-10-27 | 2011-10-25 | 12.020 | 1,497,000 | -193,000 | 0.08% | 17,993,940 |
| 2011-10-26 | 2011-10-24 | 11.820 | 1,690,000 | -16,000 | 0.09% | 19,975,800 |
| 2011-10-25 | 2011-10-21 | 11.400 | 1,706,000 | +6,000 | 0.09% | 19,448,400 |
| 2011-10-24 | 2011-10-20 | 11.080 | 1,700,000 | +14,000 | 0.09% | 18,836,000 |
| 2011-10-21 | 2011-10-19 | 11.720 | 1,686,000 | -7,000 | 0.09% | 19,759,920 |
| 2011-10-20 | 2011-10-18 | 11.240 | 1,693,000 | +49,000 | 0.09% | 19,029,320 |
| 2011-10-19 | 2011-10-17 | 12.040 | 1,644,000 | +349,000 | 0.09% | 19,793,760 |
| 2011-10-18 | 2011-10-14 | 11.300 | 1,295,000 | -111,000 | 0.07% | 14,633,500 |
| 2011-10-17 | 2011-10-13 | 11.700 | 1,406,000 | +8,000 | 0.08% | 16,450,200 |
| 2011-10-12 | 2011-10-10 | 10.300 | 1,398,000 | +28,000 | 0.08% | 14,399,400 |
| 2011-10-11 | 2011-10-07 | 9.630 | 1,370,000 | -9,000 | 0.08% | 13,193,100 |
| 2011-10-10 | 2011-10-06 | 8.750 | 1,379,000 | -10,000 | 0.08% | 12,066,250 |
| 2011-10-07 | 2011-10-04 | 8.000 | 1,389,000 | +18,000 | 0.08% | 11,112,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 1,371,000 | -6,000 | 0.08% | 10,529,280 |
| 2011-10-04 | 2011-09-30 | 8.410 | 1,377,000 | -60,000 | 0.08% | 11,580,570 |
| 2011-10-03 | 2011-09-28 | 7.940 | 1,437,000 | -7,000 | 0.08% | 11,409,780 |
| 2011-09-30 | 2011-09-27 | 7.560 | 1,444,000 | +89,000 | 0.08% | 10,916,640 |
| 2011-09-28 | 2011-09-26 | 7.510 | 1,355,000 | +146,000 | 0.07% | 10,176,050 |
| 2011-09-27 | 2011-09-23 | 10.880 | 1,209,000 | +147,000 | 0.07% | 13,153,920 |
| 2011-09-26 | 2011-09-22 | 12.160 | 1,062,000 | +1,000 | 0.06% | 12,913,920 |
| 2011-09-21 | 2011-09-19 | 13.320 | 1,061,000 | +1,000 | 0.06% | 14,132,520 |
| 2011-09-16 | 2011-09-14 | 12.960 | 1,060,000 | -167,000 | 0.06% | 13,737,600 |
| 2011-09-14 | 2011-09-09 | 14.160 | 1,227,000 | +169,000 | 0.07% | 17,374,320 |
| 2011-08-30 | 2011-08-26 | 17.885 | 1,058,000 | +13,285 | 0.06% | 18,921,884 |
| 2011-08-25 | 2011-08-23 | 17.945 | 1,044,715 | -21,723 | 0.06% | 18,747,767 |
| 2011-08-24 | 2011-08-22 | 17.095 | 1,066,438 | +16,786 | 0.06% | 18,230,394 |
| 2011-08-23 | 2011-08-19 | 17.115 | 1,049,652 | +2,963 | 0.06% | 17,964,703 |
| 2011-08-22 | 2011-08-18 | 19.707 | 1,046,689 | +18,761 | 0.06% | 20,627,590 |
| 2011-08-18 | 2011-08-16 | 20.609 | 1,027,928 | -112,569 | 0.06% | 21,184,348 |
| 2011-08-17 | 2011-08-15 | 20.558 | 1,140,497 | +112,569 | 0.06% | 23,446,509 |
| 2011-08-16 | 2011-08-12 | 20.457 | 1,027,928 | +4,937 | 0.06% | 21,028,198 |
| 2011-08-12 | 2011-08-10 | 21.470 | 1,022,991 | -9,874 | 0.06% | 21,963,203 |
| 2011-08-10 | 2011-08-08 | 20.659 | 1,032,865 | -7,900 | 0.06% | 21,338,394 |
| 2011-08-09 | 2011-08-05 | 21.773 | 1,040,765 | +227,112 | 0.06% | 22,661,003 |
| 2011-08-08 | 2011-08-04 | 23.242 | 813,653 | +1,975 | 0.05% | 18,910,801 |
| 2011-08-05 | 2011-08-03 | 23.191 | 811,678 | +16,786 | 0.05% | 18,823,798 |
| 2011-08-03 | 2011-08-01 | 24.305 | 794,892 | +2,963 | 0.04% | 19,320,011 |
| 2011-08-02 | 2011-07-29 | 24.812 | 791,929 | +148,116 | 0.04% | 19,648,994 |
| 2011-07-29 | 2011-07-27 | 24.609 | 643,813 | +213,288 | 0.04% | 15,843,605 |
| 2011-07-28 | 2011-07-26 | 24.710 | 430,525 | -21,724 | 0.02% | 10,638,397 |
| 2011-07-27 | 2011-07-25 | 24.103 | 452,249 | -14,812 | 0.03% | 10,900,403 |
| 2011-07-26 | 2011-07-22 | 23.444 | 467,061 | +6,913 | 0.03% | 10,949,962 |
| 2011-07-18 | 2011-07-14 | 22.381 | 460,148 | +19,748 | 0.03% | 10,298,591 |
| 2011-07-15 | 2011-07-13 | 22.229 | 440,400 | -12,836 | 0.02% | 9,789,710 |
| 2011-07-14 | 2011-07-12 | 21.925 | 453,236 | +16,786 | 0.03% | 9,937,343 |
| 2011-07-13 | 2011-07-11 | 22.634 | 436,450 | +7,900 | 0.02% | 9,878,705 |
| 2011-07-12 | 2011-07-08 | 22.229 | 428,550 | -6,912 | 0.02% | 9,526,295 |
| 2011-07-11 | 2011-07-07 | 23.292 | 435,462 | +9,874 | 0.02% | 10,142,992 |
| 2011-07-08 | 2011-07-06 | 22.482 | 425,588 | +9,875 | 0.02% | 9,568,202 |
| 2011-07-07 | 2011-07-05 | 21.216 | 415,713 | +156,016 | 0.02% | 8,819,940 |
| 2011-07-06 | 2011-07-04 | 21.773 | 259,697 | -988 | 0.01% | 5,654,489 |
| 2011-07-05 | 2011-06-30 | 22.178 | 260,685 | -48,385 | 0.01% | 5,781,602 |
| 2011-07-04 | 2011-06-29 | 20.963 | 309,070 | -273,521 | 0.02% | 6,479,108 |
| 2011-06-30 | 2011-06-28 | 19.626 | 582,591 | +381,153 | 0.03% | 11,434,194 |
| 2011-06-29 | 2011-06-27 | 20.862 | 201,438 | -31,599 | 0.01% | 4,202,393 |
| 2011-06-28 | 2011-06-24 | 26.027 | 233,037 | +46,410 | 0.01% | 6,065,212 |
| 2011-06-24 | 2011-06-22 | 28.356 | 186,627 | -4,937 | 0.01% | 5,292,008 |
| 2011-06-22 | 2011-06-20 | 27.293 | 191,564 | -100,719 | 0.01% | 5,228,302 |
| 2011-06-21 | 2011-06-17 | 28.761 | 292,283 | +4,937 | 0.02% | 8,406,397 |
| 2011-06-16 | 2011-06-14 | 28.862 | 287,346 | -1,975 | 0.02% | 8,293,503 |
| 2011-06-14 | 2011-06-10 | 27.191 | 289,321 | -32,585 | 0.02% | 7,867,056 |
| 2011-06-10 | 2011-06-08 | 27.748 | 321,906 | +4,937 | 0.02% | 8,932,389 |
| 2011-06-03 | 2011-06-01 | 27.191 | 316,969 | +54,309 | 0.02% | 8,618,845 |
| 2011-06-01 | 2011-05-30 | 25.622 | 262,660 | +9,875 | 0.01% | 6,729,805 |
| 2011-05-31 | 2011-05-27 | 26.027 | 252,785 | +9,874 | 0.01% | 6,579,190 |
| 2011-05-25 | 2011-05-23 | 26.735 | 242,911 | +1,833 | 0.01% | 6,494,214 |
| 2011-05-17 | 2011-05-13 | 27.602 | 241,078 | +31,360 | 0.01% | 6,654,309 |
| 2011-04-28 | 2011-04-26 | 30.102 | 209,718 | -9,800 | 0.01% | 6,313,001 |
| 2011-04-27 | 2011-04-21 | 29.694 | 219,518 | -4,900 | 0.01% | 6,518,404 |
| 2011-04-14 | 2011-04-12 | 28.419 | 224,418 | +9,800 | 0.01% | 6,377,655 |
| 2011-04-13 | 2011-04-11 | 28.725 | 214,618 | +4,900 | 0.01% | 6,164,852 |
| 2011-04-11 | 2011-04-07 | 27.857 | 209,718 | +7,840 | 0.01% | 5,842,201 |
| 2011-04-08 | 2011-04-06 | 28.164 | 201,878 | -24,500 | 0.01% | 5,685,599 |
| 2011-04-06 | 2011-04-01 | 26.837 | 226,378 | +6,860 | 0.01% | 6,075,305 |
| 2011-04-04 | 2011-03-31 | 26.633 | 219,518 | -9,800 | 0.01% | 5,846,403 |
| 2011-04-01 | 2011-03-30 | 26.327 | 229,318 | -24,500 | 0.01% | 6,037,206 |
| 2011-03-30 | 2011-03-28 | 24.286 | 253,818 | -9,799 | 0.01% | 6,164,211 |
| 2011-03-29 | 2011-03-25 | 24.337 | 263,617 | +9,799 | 0.01% | 6,415,639 |
| 2011-03-24 | 2011-03-22 | 24.388 | 253,818 | +9,800 | 0.01% | 6,190,111 |
| 2011-03-23 | 2011-03-21 | 23.929 | 244,018 | +102,899 | 0.01% | 5,839,059 |
| 2011-03-22 | 2011-03-18 | 22.653 | 141,119 | +5,880 | 0.01% | 3,196,808 |
| 2011-03-17 | 2011-03-15 | 24.745 | 135,239 | +19,600 | 0.01% | 3,346,508 |
| 2011-03-01 | 2011-02-25 | 24.847 | 115,639 | -114,659 | 0.01% | 2,873,303 |
| 2011-02-23 | 2011-02-21 | 25.408 | 230,298 | +15,680 | 0.01% | 5,851,506 |
| 2011-02-15 | 2011-02-11 | 24.337 | 214,618 | -20,580 | 0.01% | 5,223,152 |
| 2011-02-11 | 2011-02-09 | 23.215 | 235,198 | +20,580 | 0.01% | 5,460,006 |
| 2011-02-10 | 2011-02-08 | 24.541 | 214,618 | +4,900 | 0.01% | 5,266,952 |
| 2011-02-01 | 2011-01-28 | 25.510 | 209,718 | -1,960 | 0.01% | 5,350,001 |
| 2011-01-31 | 2011-01-27 | 26.021 | 211,678 | +3,920 | 0.01% | 5,508,001 |
| 2011-01-28 | 2011-01-26 | 25.715 | 207,758 | +1,960 | 0.01% | 5,342,400 |
| 2011-01-26 | 2011-01-24 | 26.735 | 205,798 | +1,960 | 0.01% | 5,502,000 |
| 2011-01-11 | 2011-01-07 | 27.857 | 203,838 | -1,960 | 0.01% | 5,678,399 |
| 2011-01-10 | 2011-01-06 | 27.398 | 205,798 | +98,979 | 0.01% | 5,638,500 |
| 2011-01-07 | 2011-01-05 | 26.990 | 106,819 | +1,960 | 0.01% | 2,883,051 |
| 2010-12-09 | 2010-12-07 | 27.959 | 104,859 | +980 | 0.01% | 2,931,800 |
| 2010-12-06 | 2010-12-02 | 28.010 | 103,879 | +5,880 | 0.01% | 2,909,700 |
| 2010-12-03 | 2010-12-01 | 27.398 | 97,999 | -1,960 | 0.01% | 2,684,999 |
| 2010-12-01 | 2010-11-29 | 28.572 | 99,959 | +980 | 0.01% | 2,855,999 |
| 2010-11-25 | 2010-11-23 | 28.010 | 98,979 | -13,720 | 0.01% | 2,772,449 |
| 2010-11-24 | 2010-11-22 | 28.317 | 112,699 | -11,760 | 0.01% | 3,191,253 |
| 2010-11-22 | 2010-11-18 | 27.755 | 124,459 | +4,900 | 0.01% | 3,454,406 |
| 2010-11-19 | 2010-11-17 | 27.398 | 119,559 | +4,900 | 0.01% | 3,275,704 |
| 2010-11-18 | 2010-11-16 | 28.266 | 114,659 | +1,960 | 0.01% | 3,240,903 |
| 2010-11-17 | 2010-11-15 | 29.031 | 112,699 | -4,900 | 0.01% | 3,271,753 |
| 2010-11-11 | 2010-11-09 | 32.704 | 117,599 | -1,960 | 0.01% | 3,846,004 |
| 2010-11-09 | 2010-11-05 | 31.837 | 119,559 | +24,500 | 0.01% | 3,806,405 |
| 2010-11-08 | 2010-11-04 | 31.276 | 95,059 | +66,639 | 0.01% | 2,973,047 |
| 2010-11-03 | 2010-11-01 | 31.939 | 28,420 | -4,900 | 0.00% | 907,709 |
| 2010-11-02 | 2010-10-29 | 30.766 | 33,320 | +4,900 | 0.00% | 1,025,110 |
| 2010-10-22 | 2010-10-20 | 29.949 | 28,420 | +9,800 | 0.00% | 851,158 |
| 2010-10-04 | 2010-09-29 | 29.439 | 18,620 | +18,620 | 0.00% | 548,155 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy