History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,242,000 | +0 | 0.07% | 176,364 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,242,000 | +0 | 0.07% | 177,606 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,242,000 | +0 | 0.07% | 185,058 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,242,000 | +0 | 0.07% | 186,300 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,242,000 | +0 | 0.07% | 181,332 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,242,000 | +0 | 0.07% | 185,058 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,242,000 | +0 | 0.07% | 180,090 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,242,000 | +0 | 0.07% | 185,058 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,242,000 | +0 | 0.07% | 186,300 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,242,000 | +0 | 0.07% | 180,090 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,242,000 | +0 | 0.07% | 183,816 |
| 2025-09-25 | 2025-09-23 | 0.146 | 1,242,000 | +0 | 0.07% | 181,332 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,242,000 | +0 | 0.07% | 183,816 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,242,000 | +0 | 0.07% | 181,332 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,242,000 | +0 | 0.07% | 183,816 |
| 2025-09-19 | 2025-09-17 | 0.149 | 1,242,000 | +0 | 0.07% | 185,058 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,242,000 | -10,000 | 0.07% | 183,816 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,252,000 | +10,000 | 0.07% | 191,556 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,242,000 | -6,000 | 0.07% | 186,300 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,248,000 | -214,000 | 0.07% | 202,176 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,462,000 | +214,000 | 0.08% | 248,540 |
| 2025-05-02 | 2025-04-29 | 0.166 | 1,248,000 | -78,000 | 0.07% | 207,168 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,326,000 | +78,000 | 0.07% | 201,552 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,248,000 | +5,000 | 0.07% | 187,200 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,243,000 | -24,000 | 0.07% | 289,619 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,267,000 | +3,000 | 0.07% | 304,080 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,264,000 | +50,000 | 0.07% | 379,200 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,214,000 | +25,000 | 0.07% | 162,676 |
| 2024-07-17 | 2024-07-15 | 0.151 | 1,189,000 | +10,000 | 0.07% | 179,539 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1,179,000 | +20,000 | 0.06% | 174,492 |
| 2024-06-28 | 2024-06-26 | 0.153 | 1,159,000 | +10,000 | 0.06% | 177,327 |
| 2024-06-14 | 2024-06-12 | 0.153 | 1,149,000 | +10,000 | 0.06% | 175,797 |
| 2024-06-12 | 2024-06-07 | 0.149 | 1,139,000 | +7,000 | 0.06% | 169,711 |
| 2024-06-03 | 2024-05-30 | 0.149 | 1,132,000 | +30,000 | 0.06% | 168,668 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,102,000 | +20,000 | 0.06% | 177,422 |
| 2023-11-30 | 2023-11-28 | 0.209 | 1,082,000 | -905,000 | 0.06% | 226,138 |
| 2023-08-03 | 2023-08-01 | 0.290 | 1,987,000 | -11,000 | 0.11% | 576,230 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,998,000 | +11,000 | 0.11% | 599,400 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,987,000 | -5,000 | 0.11% | 755,060 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,992,000 | +5,000 | 0.11% | 727,080 |
| 2022-05-03 | 2022-04-28 | 0.540 | 1,987,000 | -46,000 | 0.11% | 1,072,980 |
| 2022-04-27 | 2022-04-25 | 0.520 | 2,033,000 | +30,000 | 0.11% | 1,057,160 |
| 2022-04-25 | 2022-04-21 | 0.550 | 2,003,000 | +16,000 | 0.11% | 1,101,650 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,987,000 | +1,000 | 0.11% | 1,112,720 |
| 2022-02-08 | 2022-02-04 | 0.780 | 1,986,000 | +3,000 | 0.11% | 1,549,080 |
| 2022-02-07 | 2022-01-31 | 0.860 | 1,983,000 | +1,000 | 0.11% | 1,705,380 |
| 2022-01-10 | 2022-01-06 | 1.010 | 1,982,000 | -1,000 | 0.11% | 2,001,820 |
| 2022-01-06 | 2022-01-04 | 1.070 | 1,983,000 | +4,000 | 0.11% | 2,121,810 |
| 2022-01-03 | 2021-12-29 | 0.740 | 1,979,000 | -5,000 | 0.11% | 1,464,460 |
| 2021-11-08 | 2021-11-04 | 0.890 | 1,984,000 | +1,000 | 0.11% | 1,765,760 |
| 2021-11-03 | 2021-11-01 | 0.880 | 1,983,000 | +1,000 | 0.11% | 1,745,040 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,982,000 | +1,000 | 0.11% | 1,803,620 |
| 2021-10-19 | 2021-10-15 | 0.930 | 1,981,000 | -1,000 | 0.11% | 1,842,330 |
| 2021-10-15 | 2021-10-11 | 0.850 | 1,982,000 | +1,000 | 0.11% | 1,684,700 |
| 2021-10-06 | 2021-10-04 | 0.880 | 1,981,000 | -1,000 | 0.11% | 1,743,280 |
| 2021-09-29 | 2021-09-27 | 0.820 | 1,982,000 | +6,000 | 0.11% | 1,625,240 |
| 2021-09-21 | 2021-09-17 | 0.810 | 1,976,000 | +1,000 | 0.11% | 1,600,560 |
| 2021-09-14 | 2021-09-10 | 0.930 | 1,975,000 | +1,000 | 0.11% | 1,836,750 |
| 2021-09-13 | 2021-09-09 | 0.950 | 1,974,000 | -50,000 | 0.11% | 1,875,300 |
| 2021-09-10 | 2021-09-08 | 0.970 | 2,024,000 | +50,000 | 0.11% | 1,963,280 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,974,000 | +3,000 | 0.11% | 1,914,780 |
| 2021-09-02 | 2021-08-31 | 1.020 | 1,971,000 | +5,000 | 0.11% | 2,010,420 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,966,000 | -9,000 | 0.11% | 1,651,440 |
| 2021-07-29 | 2021-07-27 | 0.840 | 1,975,000 | +24,000 | 0.11% | 1,659,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 1,951,000 | -45,000 | 0.11% | 1,951,000 |
| 2021-05-06 | 2021-05-04 | 1.070 | 1,996,000 | +9,000 | 0.11% | 2,135,720 |
| 2021-04-21 | 2021-04-19 | 1.010 | 1,987,000 | -5,000 | 0.11% | 2,006,870 |
| 2021-04-16 | 2021-04-14 | 0.950 | 1,992,000 | -6,000 | 0.11% | 1,892,400 |
| 2021-03-30 | 2021-03-26 | 0.880 | 1,998,000 | -2,567,000 | 0.11% | 1,758,240 |
| 2021-03-11 | 2021-03-09 | 0.880 | 4,565,000 | +5,000 | 0.25% | 4,017,200 |
| 2021-02-26 | 2021-02-24 | 1.310 | 4,560,000 | -57,000 | 0.25% | 5,973,600 |
| 2021-02-24 | 2021-02-22 | 1.330 | 4,617,000 | +662,000 | 0.25% | 6,140,610 |
| 2021-02-23 | 2021-02-19 | 1.300 | 3,955,000 | +1,979,000 | 0.22% | 5,141,500 |
| 2021-02-22 | 2021-02-18 | 1.110 | 1,976,000 | -5,000 | 0.11% | 2,193,360 |
| 2021-02-19 | 2021-02-17 | 1.250 | 1,981,000 | +27,000 | 0.11% | 2,476,250 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,954,000 | -14,000 | 0.11% | 2,305,720 |
| 2021-01-12 | 2021-01-08 | 0.680 | 1,968,000 | +45,000 | 0.11% | 1,338,240 |
| 2020-12-30 | 2020-12-28 | 0.630 | 1,923,000 | -300,000 | 0.11% | 1,211,490 |
| 2020-12-29 | 2020-12-24 | 0.630 | 2,223,000 | +45,000 | 0.12% | 1,400,490 |
| 2020-11-24 | 2020-11-20 | 0.760 | 2,178,000 | -75,000 | 0.12% | 1,655,280 |
| 2020-09-28 | 2020-09-24 | 0.750 | 2,253,000 | -125,000 | 0.12% | 1,689,750 |
| 2020-08-31 | 2020-08-27 | 0.660 | 2,378,000 | +5,000 | 0.13% | 1,569,480 |
| 2020-08-25 | 2020-08-21 | 0.690 | 2,373,000 | +14,000 | 0.13% | 1,637,370 |
| 2020-08-04 | 2020-07-31 | 0.640 | 2,359,000 | +100,000 | 0.13% | 1,509,760 |
| 2020-07-20 | 2020-07-16 | 0.580 | 2,259,000 | +34,000 | 0.12% | 1,310,220 |
| 2020-07-17 | 2020-07-15 | 0.600 | 2,225,000 | +100,000 | 0.12% | 1,335,000 |
| 2020-05-27 | 2020-05-25 | 0.520 | 2,125,000 | +31,000 | 0.12% | 1,105,000 |
| 2020-03-19 | 2020-03-17 | 0.560 | 2,094,000 | -30,000 | 0.11% | 1,172,640 |
| 2020-02-20 | 2020-02-18 | 0.870 | 2,124,000 | -11,000 | 0.12% | 1,847,880 |
| 2020-01-29 | 2020-01-22 | 0.740 | 2,135,000 | +3,000 | 0.12% | 1,579,900 |
| 2020-01-21 | 2020-01-17 | 0.780 | 2,132,000 | +3,000 | 0.12% | 1,662,960 |
| 2019-12-06 | 2019-12-04 | 0.790 | 2,129,000 | +33,000 | 0.12% | 1,681,910 |
| 2019-10-30 | 2019-10-28 | 0.890 | 2,096,000 | -30,000 | 0.11% | 1,865,440 |
| 2019-10-23 | 2019-10-21 | 0.990 | 2,126,000 | +28,000 | 0.12% | 2,104,740 |
| 2019-09-16 | 2019-09-12 | 0.970 | 2,098,000 | -63,000 | 0.12% | 2,035,060 |
| 2019-09-06 | 2019-09-04 | 0.960 | 2,161,000 | +11,000 | 0.12% | 2,074,560 |
| 2019-09-05 | 2019-09-03 | 0.930 | 2,150,000 | +23,000 | 0.12% | 1,999,500 |
| 2019-08-09 | 2019-08-07 | 1.030 | 2,127,000 | +3,000 | 0.12% | 2,190,810 |
| 2019-08-07 | 2019-08-05 | 1.080 | 2,124,000 | +11,000 | 0.12% | 2,293,920 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,113,000 | -2,000 | 0.12% | 2,493,340 |
| 2019-08-02 | 2019-07-31 | 1.120 | 2,115,000 | +2,000 | 0.12% | 2,368,800 |
| 2019-07-25 | 2019-07-23 | 1.260 | 2,113,000 | -10,000 | 0.12% | 2,662,380 |
| 2019-07-23 | 2019-07-19 | 1.270 | 2,123,000 | -30,000 | 0.12% | 2,696,210 |
| 2019-07-22 | 2019-07-18 | 1.270 | 2,153,000 | +30,000 | 0.12% | 2,734,310 |
| 2019-05-17 | 2019-05-15 | 1.360 | 2,123,000 | +147,000 | 0.12% | 2,887,280 |
| 2019-05-16 | 2019-05-14 | 1.250 | 1,976,000 | +324,000 | 0.11% | 2,470,000 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,652,000 | +134,000 | 0.09% | 2,478,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 1,518,000 | +50,000 | 0.08% | 2,292,180 |
| 2019-04-26 | 2019-04-24 | 1.500 | 1,468,000 | +300,000 | 0.08% | 2,202,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 1,168,000 | +100,000 | 0.06% | 1,845,440 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,068,000 | +101,000 | 0.06% | 1,762,200 |
| 2019-04-23 | 2019-04-17 | 1.690 | 967,000 | +299,000 | 0.05% | 1,634,230 |
| 2019-04-15 | 2019-04-11 | 1.740 | 668,000 | -6,694,000 | 0.04% | 1,162,320 |
| 2019-04-09 | 2019-04-04 | 1.840 | 7,362,000 | -37,000 | 0.40% | 13,546,080 |
| 2019-04-03 | 2019-04-01 | 2.020 | 7,399,000 | +471,000 | 0.41% | 14,945,980 |
| 2019-03-29 | 2019-03-27 | 1.830 | 6,928,000 | -30,000 | 0.38% | 12,678,240 |
| 2019-03-28 | 2019-03-26 | 1.910 | 6,958,000 | +25,000 | 0.38% | 13,289,780 |
| 2019-03-18 | 2019-03-14 | 2.090 | 6,933,000 | -2,926,000 | 0.38% | 14,489,970 |
| 2019-03-15 | 2019-03-13 | 2.290 | 9,859,000 | -272,000 | 0.54% | 22,577,110 |
| 2019-03-14 | 2019-03-12 | 2.350 | 10,131,000 | -2,307,000 | 0.56% | 23,807,850 |
| 2019-03-13 | 2019-03-11 | 2.110 | 12,438,000 | -623,000 | 0.68% | 26,244,180 |
| 2019-03-12 | 2019-03-08 | 1.880 | 13,061,000 | -1,182,000 | 0.72% | 24,554,680 |
| 2019-03-11 | 2019-03-07 | 1.860 | 14,243,000 | -8,157,000 | 0.78% | 26,491,980 |
| 2019-03-08 | 2019-03-06 | 1.870 | 22,400,000 | -3,798,000 | 1.23% | 41,888,000 |
| 2019-02-25 | 2019-02-21 | 1.680 | 26,198,000 | +1,016,000 | 1.44% | 44,012,640 |
| 2019-02-22 | 2019-02-20 | 1.650 | 25,182,000 | +490,000 | 1.38% | 41,550,300 |
| 2019-02-19 | 2019-02-15 | 1.650 | 24,692,000 | -25,000 | 1.35% | 40,741,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 24,717,000 | -62,000 | 1.36% | 33,120,780 |
| 2019-02-14 | 2019-02-12 | 1.360 | 24,779,000 | +62,000 | 1.36% | 33,699,440 |
| 2019-02-13 | 2019-02-11 | 1.160 | 24,717,000 | -420,000 | 1.36% | 28,671,720 |
| 2019-02-11 | 2019-02-04 | 1.220 | 25,137,000 | -70,000 | 1.38% | 30,667,140 |
| 2019-02-08 | 2019-01-31 | 1.100 | 25,207,000 | +16,000 | 1.38% | 27,727,700 |
| 2019-02-01 | 2019-01-30 | 1.010 | 25,191,000 | -1,228,000 | 1.38% | 25,442,910 |
| 2019-01-31 | 2019-01-29 | 1.060 | 26,419,000 | -3,903,000 | 1.45% | 28,004,140 |
| 2019-01-30 | 2019-01-28 | 1.080 | 30,322,000 | -4,495,000 | 1.66% | 32,747,760 |
| 2019-01-29 | 2019-01-25 | 1.050 | 34,817,000 | -730,000 | 1.91% | 36,557,850 |
| 2019-01-28 | 2019-01-24 | 1.090 | 35,547,000 | -5,285,000 | 1.95% | 38,746,230 |
| 2019-01-25 | 2019-01-23 | 1.070 | 40,832,000 | -3,000 | 2.24% | 43,690,240 |
| 2018-10-30 | 2018-10-26 | 0.610 | 40,835,000 | -10,000 | 2.24% | 24,909,350 |
| 2018-10-29 | 2018-10-25 | 0.620 | 40,845,000 | -10,000 | 2.24% | 25,323,900 |
| 2018-10-26 | 2018-10-24 | 0.620 | 40,855,000 | -10,000 | 2.24% | 25,330,100 |
| 2018-10-15 | 2018-10-11 | 0.660 | 40,865,000 | -447,000 | 2.24% | 26,970,900 |
| 2018-08-22 | 2018-08-20 | 0.920 | 41,312,000 | +3,000 | 2.27% | 38,007,040 |
| 2018-07-18 | 2018-07-16 | 1.200 | 41,309,000 | -80,000 | 2.27% | 49,570,800 |
| 2018-04-27 | 2018-04-25 | 1.210 | 41,389,000 | +279,000 | 2.27% | 50,080,690 |
| 2018-03-29 | 2018-03-27 | 1.130 | 41,110,000 | +1,060,000 | 2.26% | 46,454,300 |
| 2018-03-27 | 2018-03-23 | 1.100 | 40,050,000 | +279,000 | 2.20% | 44,055,000 |
| 2018-03-26 | 2018-03-22 | 1.150 | 39,771,000 | +2,535,000 | 2.18% | 45,736,650 |
| 2018-03-23 | 2018-03-21 | 1.130 | 37,236,000 | +1,666,000 | 2.04% | 42,076,680 |
| 2018-03-20 | 2018-03-16 | 1.240 | 35,570,000 | +1,126,000 | 1.95% | 44,106,800 |
| 2018-03-19 | 2018-03-15 | 1.070 | 34,444,000 | +759,000 | 1.89% | 36,855,080 |
| 2018-03-02 | 2018-02-28 | 1.050 | 33,685,000 | +700,000 | 1.85% | 35,369,250 |
| 2018-02-28 | 2018-02-26 | 1.050 | 32,985,000 | +654,000 | 1.81% | 34,634,250 |
| 2018-02-27 | 2018-02-23 | 1.040 | 32,331,000 | +1,227,000 | 1.77% | 33,624,240 |
| 2018-02-05 | 2018-02-01 | 1.170 | 31,104,000 | +336,000 | 1.71% | 36,391,680 |
| 2018-01-30 | 2018-01-26 | 1.180 | 30,768,000 | +809,000 | 1.69% | 36,306,240 |
| 2018-01-26 | 2018-01-24 | 1.270 | 29,959,000 | +525,000 | 1.64% | 38,047,930 |
| 2018-01-19 | 2018-01-17 | 1.360 | 29,434,000 | +6,716,000 | 1.61% | 40,030,240 |
| 2018-01-18 | 2018-01-16 | 1.210 | 22,718,000 | +4,069,000 | 1.25% | 27,488,780 |
| 2018-01-17 | 2018-01-15 | 1.060 | 18,649,000 | +6,210,000 | 1.02% | 19,767,940 |
| 2018-01-16 | 2018-01-12 | 0.970 | 12,439,000 | +4,318,000 | 0.68% | 12,065,830 |
| 2018-01-15 | 2018-01-11 | 0.940 | 8,121,000 | +558,000 | 0.45% | 7,633,740 |
| 2018-01-12 | 2018-01-10 | 0.940 | 7,563,000 | +85,000 | 0.41% | 7,109,220 |
| 2018-01-08 | 2018-01-04 | 0.900 | 7,478,000 | +1,000 | 0.41% | 6,730,200 |
| 2017-12-06 | 2017-12-04 | 0.820 | 7,477,000 | +33,000 | 0.41% | 6,131,140 |
| 2017-11-17 | 2017-11-15 | 0.920 | 7,444,000 | -27,000 | 0.41% | 6,848,480 |
| 2017-11-15 | 2017-11-13 | 0.950 | 7,471,000 | -1,430,000 | 0.41% | 7,097,450 |
| 2017-11-10 | 2017-11-08 | 0.950 | 8,901,000 | -88,000 | 0.49% | 8,455,950 |
| 2017-08-24 | 2017-08-21 | 1.020 | 8,989,000 | -14,000 | 0.49% | 9,168,780 |
| 2017-07-27 | 2017-07-25 | 1.050 | 9,003,000 | -290,000 | 0.49% | 9,453,150 |
| 2017-07-26 | 2017-07-24 | 1.040 | 9,293,000 | -110,000 | 0.51% | 9,664,720 |
| 2017-07-24 | 2017-07-20 | 1.080 | 9,403,000 | -173,000 | 0.52% | 10,155,240 |
| 2017-07-17 | 2017-07-13 | 1.010 | 9,576,000 | +14,000 | 0.53% | 9,671,760 |
| 2017-06-22 | 2017-06-20 | 1.010 | 9,562,000 | -265,000 | 0.52% | 9,657,620 |
| 2017-04-20 | 2017-04-18 | 1.220 | 9,827,000 | +280,000 | 0.54% | 11,988,940 |
| 2017-04-19 | 2017-04-13 | 1.200 | 9,547,000 | +47,000 | 0.52% | 11,456,400 |
| 2017-04-18 | 2017-04-12 | 1.220 | 9,500,000 | +550,000 | 0.52% | 11,590,000 |
| 2017-04-12 | 2017-04-10 | 1.200 | 8,950,000 | -60,000 | 0.49% | 10,740,000 |
| 2017-04-10 | 2017-04-06 | 1.210 | 9,010,000 | +30,000 | 0.49% | 10,902,100 |
| 2017-04-07 | 2017-04-05 | 1.230 | 8,980,000 | +360,000 | 0.49% | 11,045,400 |
| 2017-03-27 | 2017-03-23 | 1.270 | 8,620,000 | -6,825,000 | 0.47% | 10,947,400 |
| 2017-03-24 | 2017-03-22 | 1.300 | 15,445,000 | -615,000 | 0.85% | 20,078,500 |
| 2017-03-23 | 2017-03-21 | 1.300 | 16,060,000 | -3,791,000 | 0.88% | 20,878,000 |
| 2017-03-22 | 2017-03-20 | 1.300 | 19,851,000 | +80,000 | 1.09% | 25,806,300 |
| 2017-03-17 | 2017-03-15 | 1.310 | 19,771,000 | -1,209,000 | 1.08% | 25,900,010 |
| 2017-03-16 | 2017-03-14 | 1.320 | 20,980,000 | -1,004,000 | 1.15% | 27,693,600 |
| 2017-03-14 | 2017-03-10 | 1.300 | 21,984,000 | -1,800,000 | 1.21% | 28,579,200 |
| 2017-03-08 | 2017-03-06 | 1.350 | 23,784,000 | +1,642,000 | 1.30% | 32,108,400 |
| 2017-03-07 | 2017-03-03 | 1.430 | 22,142,000 | +1,243,000 | 1.21% | 31,663,060 |
| 2017-03-06 | 2017-03-02 | 1.410 | 20,899,000 | +944,000 | 1.15% | 29,467,590 |
| 2017-03-03 | 2017-03-01 | 1.400 | 19,955,000 | +1,250,000 | 1.09% | 27,937,000 |
| 2017-03-02 | 2017-02-28 | 1.390 | 18,705,000 | +4,690,000 | 1.03% | 25,999,950 |
| 2017-03-01 | 2017-02-27 | 1.350 | 14,015,000 | +772,000 | 0.77% | 18,920,250 |
| 2017-02-28 | 2017-02-24 | 1.350 | 13,243,000 | +5,537,000 | 0.73% | 17,878,050 |
| 2017-02-27 | 2017-02-23 | 1.310 | 7,706,000 | +476,000 | 0.42% | 10,094,860 |
| 2017-02-23 | 2017-02-21 | 1.320 | 7,230,000 | +698,000 | 0.40% | 9,543,600 |
| 2017-02-22 | 2017-02-20 | 1.300 | 6,532,000 | +585,000 | 0.36% | 8,491,600 |
| 2017-02-20 | 2017-02-16 | 1.320 | 5,947,000 | +1,000,000 | 0.33% | 7,850,040 |
| 2017-02-17 | 2017-02-15 | 1.320 | 4,947,000 | +324,000 | 0.27% | 6,530,040 |
| 2017-02-14 | 2017-02-10 | 1.260 | 4,623,000 | -37,000 | 0.25% | 5,824,980 |
| 2017-02-13 | 2017-02-09 | 1.220 | 4,660,000 | -665,000 | 0.26% | 5,685,200 |
| 2017-01-18 | 2017-01-16 | 1.260 | 5,325,000 | +124,000 | 0.29% | 6,709,500 |
| 2017-01-17 | 2017-01-13 | 1.260 | 5,201,000 | +1,519,000 | 0.29% | 6,553,260 |
| 2017-01-09 | 2017-01-05 | 1.230 | 3,682,000 | +852,000 | 0.20% | 4,528,860 |
| 2017-01-06 | 2017-01-04 | 1.190 | 2,830,000 | +1,131,000 | 0.16% | 3,367,700 |
| 2017-01-05 | 2017-01-03 | 1.160 | 1,699,000 | +608,000 | 0.09% | 1,970,840 |
| 2016-12-13 | 2016-12-09 | 1.190 | 1,091,000 | +99,000 | 0.06% | 1,298,290 |
| 2016-12-12 | 2016-12-08 | 1.240 | 992,000 | +24,000 | 0.05% | 1,230,080 |
| 2016-11-23 | 2016-11-21 | 1.350 | 968,000 | +10,000 | 0.05% | 1,306,800 |
| 2016-11-14 | 2016-11-10 | 1.370 | 958,000 | -31,000 | 0.05% | 1,312,460 |
| 2016-11-11 | 2016-11-09 | 1.290 | 989,000 | -69,000 | 0.05% | 1,275,810 |
| 2016-09-21 | 2016-09-19 | 1.060 | 1,058,000 | -108,000 | 0.06% | 1,121,480 |
| 2016-09-19 | 2016-09-14 | 1.070 | 1,166,000 | +108,000 | 0.06% | 1,247,620 |
| 2016-08-15 | 2016-08-11 | 1.120 | 1,058,000 | +100,000 | 0.06% | 1,184,960 |
| 2016-07-20 | 2016-07-18 | 1.200 | 958,000 | +5,000 | 0.05% | 1,149,600 |
| 2016-02-05 | 2016-02-03 | 0.990 | 953,000 | -900,000 | 0.05% | 943,470 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,853,000 | -200,000 | 0.10% | 1,982,710 |
| 2015-12-29 | 2015-12-24 | 1.620 | 2,053,000 | +65,000 | 0.11% | 3,325,860 |
| 2015-12-14 | 2015-12-10 | 1.510 | 1,988,000 | -27,000 | 0.11% | 3,001,880 |
| 2015-10-29 | 2015-10-27 | 1.770 | 2,015,000 | +200,000 | 0.11% | 3,566,550 |
| 2015-10-28 | 2015-10-26 | 1.790 | 1,815,000 | +10,000 | 0.10% | 3,248,850 |
| 2015-10-22 | 2015-10-19 | 1.710 | 1,805,000 | -18,000 | 0.10% | 3,086,550 |
| 2015-10-14 | 2015-10-12 | 1.860 | 1,823,000 | +15,000 | 0.10% | 3,390,780 |
| 2015-10-02 | 2015-09-29 | 1.760 | 1,808,000 | -185,000 | 0.10% | 3,182,080 |
| 2015-09-30 | 2015-09-25 | 1.850 | 1,993,000 | +185,000 | 0.11% | 3,687,050 |
| 2015-08-28 | 2015-08-26 | 1.760 | 1,808,000 | -76,000 | 0.10% | 3,182,080 |
| 2015-08-17 | 2015-08-13 | 2.350 | 1,884,000 | +41,000 | 0.10% | 4,427,400 |
| 2015-08-12 | 2015-08-10 | 2.490 | 1,843,000 | -200,000 | 0.10% | 4,589,070 |
| 2015-08-06 | 2015-08-04 | 2.260 | 2,043,000 | +243,000 | 0.11% | 4,617,180 |
| 2015-08-03 | 2015-07-30 | 2.320 | 1,800,000 | +257,000 | 0.10% | 4,176,000 |
| 2015-07-24 | 2015-07-22 | 2.440 | 1,543,000 | -14,000 | 0.08% | 3,764,920 |
| 2015-07-23 | 2015-07-21 | 2.460 | 1,557,000 | -86,000 | 0.09% | 3,830,220 |
| 2015-07-20 | 2015-07-16 | 2.300 | 1,643,000 | -200,000 | 0.09% | 3,778,900 |
| 2015-07-17 | 2015-07-15 | 2.250 | 1,843,000 | +300,000 | 0.10% | 4,146,750 |
| 2015-07-14 | 2015-07-10 | 2.400 | 1,543,000 | -242,000 | 0.08% | 3,703,200 |
| 2015-07-13 | 2015-07-09 | 2.300 | 1,785,000 | +140,000 | 0.10% | 4,105,500 |
| 2015-07-07 | 2015-07-03 | 2.630 | 1,645,000 | -320,000 | 0.09% | 4,326,350 |
| 2015-07-02 | 2015-06-29 | 3.000 | 1,965,000 | +100,000 | 0.11% | 5,895,000 |
| 2015-06-22 | 2015-06-18 | 3.450 | 1,865,000 | -177,000 | 0.10% | 6,434,250 |
| 2015-06-19 | 2015-06-17 | 3.440 | 2,042,000 | -271,000 | 0.11% | 7,024,480 |
| 2015-06-17 | 2015-06-15 | 3.530 | 2,313,000 | +750,000 | 0.13% | 8,164,890 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,563,000 | -19,000 | 0.09% | 5,704,950 |
| 2015-06-12 | 2015-06-10 | 3.480 | 1,582,000 | -213,000 | 0.09% | 5,505,360 |
| 2015-06-04 | 2015-06-02 | 3.700 | 1,795,000 | +300,000 | 0.10% | 6,641,500 |
| 2015-05-29 | 2015-05-27 | 3.780 | 1,495,000 | +500,000 | 0.08% | 5,651,100 |
| 2015-05-28 | 2015-05-26 | 3.920 | 995,000 | +2,000 | 0.05% | 3,900,400 |
| 2015-05-26 | 2015-05-21 | 2.990 | 993,000 | +300,000 | 0.05% | 2,969,070 |
| 2015-04-30 | 2015-04-28 | 2.720 | 693,000 | -3,000 | 0.04% | 1,884,960 |
| 2015-04-21 | 2015-04-17 | 2.790 | 696,000 | +8,000 | 0.04% | 1,941,840 |
| 2015-04-17 | 2015-04-15 | 2.760 | 688,000 | +15,000 | 0.04% | 1,898,880 |
| 2015-04-13 | 2015-04-09 | 3.250 | 673,000 | -32,000 | 0.04% | 2,187,250 |
| 2015-04-10 | 2015-04-08 | 2.500 | 705,000 | -10,000 | 0.04% | 1,762,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 715,000 | +10,000 | 0.04% | 1,615,900 |
| 2015-01-28 | 2015-01-26 | 3.090 | 705,000 | +100,000 | 0.04% | 2,178,450 |
| 2015-01-27 | 2015-01-23 | 3.080 | 605,000 | +123,000 | 0.03% | 1,863,400 |
| 2015-01-07 | 2015-01-05 | 3.290 | 482,000 | -173,000 | 0.03% | 1,585,780 |
| 2015-01-02 | 2014-12-29 | 3.110 | 655,000 | -9,000 | 0.04% | 2,037,050 |
| 2014-12-05 | 2014-12-03 | 3.370 | 664,000 | -300,000 | 0.04% | 2,237,680 |
| 2014-11-28 | 2014-11-26 | 3.600 | 964,000 | -28,000 | 0.05% | 3,470,400 |
| 2014-11-27 | 2014-11-25 | 3.570 | 992,000 | +40,000 | 0.05% | 3,541,440 |
| 2014-11-24 | 2014-11-20 | 3.580 | 952,000 | +50,000 | 0.05% | 3,408,160 |
| 2014-11-21 | 2014-11-19 | 3.650 | 902,000 | +67,000 | 0.05% | 3,292,300 |
| 2014-11-19 | 2014-11-17 | 3.730 | 835,000 | -137,000 | 0.05% | 3,114,550 |
| 2014-11-18 | 2014-11-14 | 3.510 | 972,000 | +16,000 | 0.05% | 3,411,720 |
| 2014-11-13 | 2014-11-11 | 3.400 | 956,000 | +103,000 | 0.05% | 3,250,400 |
| 2014-11-12 | 2014-11-10 | 3.440 | 853,000 | -35,000 | 0.05% | 2,934,320 |
| 2014-11-07 | 2014-11-05 | 3.460 | 888,000 | +102,000 | 0.05% | 3,072,480 |
| 2014-09-29 | 2014-09-25 | 3.530 | 786,000 | -15,000 | 0.04% | 2,774,580 |
| 2014-09-08 | 2014-09-04 | 3.830 | 801,000 | -349,000 | 0.04% | 3,067,830 |
| 2014-09-05 | 2014-09-03 | 3.830 | 1,150,000 | -451,000 | 0.06% | 4,404,500 |
| 2014-09-04 | 2014-09-02 | 3.880 | 1,601,000 | -320,000 | 0.09% | 6,211,880 |
| 2014-09-02 | 2014-08-29 | 3.780 | 1,921,000 | +10,000 | 0.11% | 7,261,380 |
| 2014-09-01 | 2014-08-28 | 3.780 | 1,911,000 | +15,000 | 0.10% | 7,223,580 |
| 2014-08-29 | 2014-08-27 | 3.890 | 1,896,000 | -7,000 | 0.10% | 7,375,440 |
| 2014-08-15 | 2014-08-13 | 4.070 | 1,903,000 | -15,000 | 0.10% | 7,745,210 |
| 2014-08-04 | 2014-07-31 | 3.720 | 1,918,000 | +100,000 | 0.11% | 7,134,960 |
| 2014-08-01 | 2014-07-30 | 3.780 | 1,818,000 | +312,000 | 0.10% | 6,872,040 |
| 2014-07-31 | 2014-07-29 | 3.890 | 1,506,000 | +5,000 | 0.08% | 5,858,340 |
| 2014-07-29 | 2014-07-25 | 3.860 | 1,501,000 | -156,000 | 0.08% | 5,793,860 |
| 2014-07-22 | 2014-07-18 | 3.630 | 1,657,000 | +14,000 | 0.09% | 6,014,910 |
| 2014-07-07 | 2014-07-03 | 3.630 | 1,643,000 | +398,000 | 0.09% | 5,964,090 |
| 2014-07-04 | 2014-07-02 | 3.720 | 1,245,000 | -118,000 | 0.07% | 4,631,400 |
| 2014-06-26 | 2014-06-24 | 3.530 | 1,363,000 | +7,000 | 0.07% | 4,811,390 |
| 2014-06-24 | 2014-06-20 | 3.600 | 1,356,000 | +15,000 | 0.07% | 4,881,600 |
| 2014-06-19 | 2014-06-17 | 3.660 | 1,341,000 | +14,000 | 0.07% | 4,908,060 |
| 2014-06-13 | 2014-06-11 | 3.850 | 1,327,000 | +308,000 | 0.07% | 5,108,950 |
| 2014-06-09 | 2014-06-05 | 3.630 | 1,019,000 | +200,000 | 0.06% | 3,698,970 |
| 2014-06-04 | 2014-05-30 | 3.520 | 819,000 | +100,000 | 0.04% | 2,882,880 |
| 2014-05-29 | 2014-05-27 | 3.580 | 719,000 | +100,000 | 0.04% | 2,574,020 |
| 2014-05-23 | 2014-05-21 | 3.580 | 619,000 | +68,000 | 0.03% | 2,216,020 |
| 2014-05-21 | 2014-05-19 | 3.610 | 551,000 | +50,000 | 0.03% | 1,989,110 |
| 2014-05-09 | 2014-05-07 | 3.710 | 501,000 | -150,000 | 0.03% | 1,858,710 |
| 2014-04-29 | 2014-04-25 | 3.910 | 651,000 | +259,000 | 0.04% | 2,545,410 |
| 2014-04-17 | 2014-04-15 | 4.040 | 392,000 | +124,000 | 0.02% | 1,583,680 |
| 2014-04-16 | 2014-04-14 | 4.090 | 268,000 | +185,000 | 0.01% | 1,096,120 |
| 2014-04-10 | 2014-04-08 | 4.200 | 83,000 | -200,000 | 0.00% | 348,600 |
| 2014-03-31 | 2014-03-27 | 3.900 | 283,000 | -500,000 | 0.02% | 1,103,700 |
| 2014-03-28 | 2014-03-26 | 4.080 | 783,000 | +200,000 | 0.04% | 3,194,640 |
| 2014-03-24 | 2014-03-20 | 4.300 | 583,000 | +5,000 | 0.03% | 2,506,900 |
| 2014-03-14 | 2014-03-12 | 4.200 | 578,000 | -4,000 | 0.03% | 2,427,600 |
| 2014-03-07 | 2014-03-05 | 4.570 | 582,000 | -1,000 | 0.03% | 2,659,740 |
| 2014-02-24 | 2014-02-20 | 4.720 | 583,000 | +11,000 | 0.03% | 2,751,760 |
| 2014-02-21 | 2014-02-19 | 4.730 | 572,000 | -2,000 | 0.03% | 2,705,560 |
| 2014-02-17 | 2014-02-13 | 4.750 | 574,000 | +11,000 | 0.03% | 2,726,500 |
| 2014-02-14 | 2014-02-12 | 4.870 | 563,000 | -11,000 | 0.03% | 2,741,810 |
| 2014-01-29 | 2014-01-27 | 4.540 | 574,000 | -23,000 | 0.03% | 2,605,960 |
| 2014-01-23 | 2014-01-21 | 4.770 | 597,000 | -11,000 | 0.03% | 2,847,690 |
| 2014-01-22 | 2014-01-20 | 4.640 | 608,000 | -200,000 | 0.03% | 2,821,120 |
| 2014-01-20 | 2014-01-16 | 4.700 | 808,000 | +1,000 | 0.04% | 3,797,600 |
| 2014-01-16 | 2014-01-14 | 4.820 | 807,000 | +4,000 | 0.04% | 3,889,740 |
| 2014-01-10 | 2014-01-08 | 4.800 | 803,000 | -60,000 | 0.04% | 3,854,400 |
| 2014-01-08 | 2014-01-06 | 4.880 | 863,000 | +20,000 | 0.05% | 4,211,440 |
| 2014-01-07 | 2014-01-03 | 4.860 | 843,000 | +20,000 | 0.05% | 4,096,980 |
| 2014-01-06 | 2014-01-02 | 4.950 | 823,000 | +19,000 | 0.05% | 4,073,850 |
| 2014-01-03 | 2013-12-31 | 4.980 | 804,000 | +18,000 | 0.04% | 4,003,920 |
| 2013-12-13 | 2013-12-11 | 5.110 | 786,000 | +10,000 | 0.04% | 4,016,460 |
| 2013-12-12 | 2013-12-10 | 5.170 | 776,000 | +10,000 | 0.04% | 4,011,920 |
| 2013-12-10 | 2013-12-06 | 5.290 | 766,000 | -50,000 | 0.04% | 4,052,140 |
| 2013-12-09 | 2013-12-05 | 5.440 | 816,000 | -16,000 | 0.04% | 4,439,040 |
| 2013-12-06 | 2013-12-04 | 5.650 | 832,000 | -30,000 | 0.05% | 4,700,800 |
| 2013-12-03 | 2013-11-29 | 5.100 | 862,000 | +23,000 | 0.05% | 4,396,200 |
| 2013-11-27 | 2013-11-25 | 5.140 | 839,000 | +10,000 | 0.05% | 4,312,460 |
| 2013-11-22 | 2013-11-20 | 5.200 | 829,000 | -10,000 | 0.05% | 4,310,800 |
| 2013-11-20 | 2013-11-18 | 5.190 | 839,000 | +290,000 | 0.05% | 4,354,410 |
| 2013-11-07 | 2013-11-05 | 5.190 | 549,000 | +200,000 | 0.03% | 2,849,310 |
| 2013-10-31 | 2013-10-29 | 5.080 | 349,000 | +10,000 | 0.02% | 1,772,920 |
| 2013-10-29 | 2013-10-25 | 5.150 | 339,000 | +14,000 | 0.02% | 1,745,850 |
| 2013-10-25 | 2013-10-23 | 5.220 | 325,000 | +10,000 | 0.02% | 1,696,500 |
| 2013-10-23 | 2013-10-21 | 5.540 | 315,000 | -26,000 | 0.02% | 1,745,100 |
| 2013-10-21 | 2013-10-17 | 5.490 | 341,000 | -20,000 | 0.02% | 1,872,090 |
| 2013-10-09 | 2013-10-07 | 5.260 | 361,000 | -10,000 | 0.02% | 1,898,860 |
| 2013-10-04 | 2013-10-02 | 4.950 | 371,000 | -13,000 | 0.02% | 1,836,450 |
| 2013-09-27 | 2013-09-25 | 5.050 | 384,000 | -10,000 | 0.02% | 1,939,200 |
| 2013-09-26 | 2013-09-24 | 4.970 | 394,000 | +10,000 | 0.02% | 1,958,180 |
| 2013-09-25 | 2013-09-23 | 5.040 | 384,000 | -2,000 | 0.02% | 1,935,360 |
| 2013-09-17 | 2013-09-13 | 5.080 | 386,000 | +10,000 | 0.02% | 1,960,880 |
| 2013-09-16 | 2013-09-12 | 5.130 | 376,000 | +10,000 | 0.02% | 1,928,880 |
| 2013-09-11 | 2013-09-09 | 5.170 | 366,000 | -30,000 | 0.02% | 1,892,220 |
| 2013-09-09 | 2013-09-05 | 5.010 | 396,000 | -16,000 | 0.02% | 1,983,960 |
| 2013-09-03 | 2013-08-30 | 4.900 | 412,000 | +11,000 | 0.02% | 2,018,800 |
| 2013-09-02 | 2013-08-29 | 5.020 | 401,000 | -5,000 | 0.02% | 2,013,020 |
| 2013-08-23 | 2013-08-21 | 4.990 | 406,000 | -19,000 | 0.02% | 2,025,940 |
| 2013-08-22 | 2013-08-20 | 5.060 | 425,000 | +20,000 | 0.02% | 2,150,500 |
| 2013-08-20 | 2013-08-16 | 5.230 | 405,000 | +20,000 | 0.02% | 2,118,150 |
| 2013-08-19 | 2013-08-15 | 5.280 | 385,000 | -10,000 | 0.02% | 2,032,800 |
| 2013-08-16 | 2013-08-13 | 5.230 | 395,000 | +29,000 | 0.02% | 2,065,850 |
| 2013-08-15 | 2013-08-12 | 5.240 | 366,000 | -10,000 | 0.02% | 1,917,840 |
| 2013-08-13 | 2013-08-09 | 5.250 | 376,000 | +10,000 | 0.02% | 1,974,000 |
| 2013-08-12 | 2013-08-08 | 5.270 | 366,000 | +10,000 | 0.02% | 1,928,820 |
| 2013-08-09 | 2013-08-07 | 5.380 | 356,000 | +20,000 | 0.02% | 1,915,280 |
| 2013-08-08 | 2013-08-06 | 5.470 | 336,000 | +37,000 | 0.02% | 1,837,920 |
| 2013-08-07 | 2013-08-05 | 5.540 | 299,000 | -26,000 | 0.02% | 1,656,460 |
| 2013-08-06 | 2013-08-02 | 5.330 | 325,000 | +127,000 | 0.02% | 1,732,250 |
| 2013-08-05 | 2013-08-01 | 5.490 | 198,000 | -10,000 | 0.01% | 1,087,020 |
| 2013-08-02 | 2013-07-31 | 5.430 | 208,000 | +10,000 | 0.01% | 1,129,440 |
| 2013-08-01 | 2013-07-30 | 5.520 | 198,000 | +4,000 | 0.01% | 1,092,960 |
| 2013-07-30 | 2013-07-26 | 5.390 | 194,000 | +9,000 | 0.01% | 1,045,660 |
| 2013-07-29 | 2013-07-25 | 5.610 | 185,000 | +20,000 | 0.01% | 1,037,850 |
| 2013-07-17 | 2013-07-15 | 4.940 | 165,000 | +13,000 | 0.01% | 815,100 |
| 2013-06-24 | 2013-06-20 | 5.070 | 152,000 | +90,000 | 0.01% | 770,640 |
| 2013-06-04 | 2013-05-31 | 5.350 | 62,000 | +22,000 | 0.00% | 331,700 |
| 2013-05-30 | 2013-05-28 | 5.300 | 40,000 | +3,000 | 0.00% | 212,000 |
| 2013-05-16 | 2013-05-14 | 5.650 | 37,000 | -6,000 | 0.00% | 209,050 |
| 2013-05-03 | 2013-04-30 | 4.620 | 43,000 | +10,000 | 0.00% | 198,660 |
| 2013-04-11 | 2013-04-09 | 4.560 | 33,000 | +6,000 | 0.00% | 150,480 |
| 2013-02-06 | 2013-02-04 | 5.670 | 27,000 | -3,000 | 0.00% | 153,090 |
| 2013-01-18 | 2013-01-16 | 6.280 | 30,000 | +3,000 | 0.00% | 188,400 |
| 2012-11-26 | 2012-11-22 | 4.790 | 27,000 | -20,000 | 0.00% | 129,330 |
| 2012-09-25 | 2012-09-21 | 5.420 | 47,000 | -10,000 | 0.00% | 254,740 |
| 2012-09-14 | 2012-09-12 | 5.260 | 57,000 | +10,000 | 0.00% | 299,820 |
| 2012-08-06 | 2012-08-02 | 5.510 | 47,000 | -20,000 | 0.00% | 258,970 |
| 2012-07-26 | 2012-07-24 | 5.000 | 67,000 | +20,000 | 0.00% | 335,000 |
| 2012-07-04 | 2012-06-29 | 6.750 | 47,000 | -61,000 | 0.00% | 317,250 |
| 2012-05-28 | 2012-05-24 | 8.400 | 108,000 | -4,000 | 0.01% | 907,200 |
| 2012-05-24 | 2012-05-22 | 8.570 | 112,000 | +4,000 | 0.01% | 959,840 |
| 2012-05-18 | 2012-05-16 | 8.660 | 108,000 | +3,000 | 0.01% | 935,280 |
| 2012-05-02 | 2012-04-27 | 9.810 | 105,000 | +10,000 | 0.01% | 1,030,050 |
| 2012-04-24 | 2012-04-20 | 10.120 | 95,000 | +3,000 | 0.01% | 961,400 |
| 2012-04-23 | 2012-04-19 | 10.080 | 92,000 | -4,000 | 0.01% | 927,360 |
| 2012-04-18 | 2012-04-16 | 10.260 | 96,000 | +4,000 | 0.01% | 984,960 |
| 2012-04-13 | 2012-04-11 | 10.380 | 92,000 | +6,000 | 0.01% | 954,960 |
| 2012-03-28 | 2012-03-26 | 10.800 | 86,000 | +5,000 | 0.00% | 928,800 |
| 2012-03-19 | 2012-03-15 | 11.740 | 81,000 | +4,000 | 0.00% | 950,940 |
| 2012-03-13 | 2012-03-09 | 11.940 | 77,000 | +3,000 | 0.00% | 919,380 |
| 2012-03-12 | 2012-03-08 | 11.600 | 74,000 | +5,000 | 0.00% | 858,400 |
| 2012-03-09 | 2012-03-07 | 11.600 | 69,000 | -14,000 | 0.00% | 800,400 |
| 2012-03-06 | 2012-03-02 | 11.960 | 83,000 | +14,000 | 0.00% | 992,680 |
| 2012-03-01 | 2012-02-28 | 11.260 | 69,000 | +61,000 | 0.00% | 776,940 |
| 2012-02-29 | 2012-02-27 | 11.100 | 8,000 | +8,000 | 0.00% | 88,800 |
| 2012-02-22 | 2012-02-20 | 10.940 | 0 | -6,000 | ||
| 2012-02-21 | 2012-02-17 | 11.040 | 6,000 | -6,000 | 0.00% | 66,240 |
| 2012-02-17 | 2012-02-15 | 11.280 | 12,000 | +10,000 | 0.00% | 135,360 |
| 2012-02-16 | 2012-02-14 | 10.940 | 2,000 | +2,000 | 0.00% | 21,880 |
| 2011-10-26 | 2011-10-24 | 11.820 | 0 | -10,000 | ||
| 2011-10-19 | 2011-10-17 | 12.040 | 10,000 | -5,000 | 0.00% | 120,400 |
| 2011-10-14 | 2011-10-12 | 11.620 | 15,000 | -5,000 | 0.00% | 174,300 |
| 2011-10-12 | 2011-10-10 | 10.300 | 20,000 | -5,000 | 0.00% | 206,000 |
| 2011-10-11 | 2011-10-07 | 9.630 | 25,000 | -5,000 | 0.00% | 240,750 |
| 2011-10-10 | 2011-10-06 | 8.750 | 30,000 | -13,000 | 0.00% | 262,500 |
| 2011-10-03 | 2011-09-28 | 7.940 | 43,000 | +40,000 | 0.00% | 341,420 |
| 2011-09-30 | 2011-09-27 | 7.560 | 3,000 | -10,000 | 0.00% | 22,680 |
| 2011-09-28 | 2011-09-26 | 7.510 | 13,000 | +3,000 | 0.00% | 97,630 |
| 2011-09-27 | 2011-09-23 | 10.880 | 10,000 | +10,000 | 0.00% | 108,800 |
| 2011-04-20 | 2011-04-18 | 29.337 | 0 | -1,960 | ||
| 2011-03-24 | 2011-03-22 | 24.388 | 1,960 | -1,960 | 0.00% | 47,800 |
| 2011-03-23 | 2011-03-21 | 23.929 | 3,920 | -2,940 | 0.00% | 93,801 |
| 2011-03-22 | 2011-03-18 | 22.653 | 6,860 | +4,900 | 0.00% | 155,402 |
| 2011-03-14 | 2011-03-10 | 26.531 | 1,960 | -1,960 | 0.00% | 52,001 |
| 2011-03-09 | 2011-03-07 | 26.072 | 3,920 | +1,960 | 0.00% | 102,201 |
| 2011-03-08 | 2011-03-04 | 26.582 | 1,960 | +1,960 | 0.00% | 52,101 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy