History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-10-10 | 2025-10-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-10-09 | 2025-10-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-10-06 | 2025-10-02 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-30 | 2025-09-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-25 | 2025-09-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-24 | 2025-09-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-23 | 2025-09-19 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-18 | 2025-09-16 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-17 | 2025-09-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-09-15 | 2025-09-11 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-09-12 | 2025-09-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-09-11 | 2025-09-09 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-09-10 | 2025-09-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-09-09 | 2025-09-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-09-03 | 2025-09-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-02 | 2025-08-29 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-09-01 | 2025-08-28 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-08-27 | 2025-08-25 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-26 | 2025-08-22 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-08-25 | 2025-08-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-08-20 | 2025-08-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-08-19 | 2025-08-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-14 | 2025-08-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-13 | 2025-08-11 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-12 | 2025-08-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-08 | 2025-08-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-06 | 2025-08-04 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-05 | 2025-08-01 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-04 | 2025-07-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-08-01 | 2025-07-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-07-29 | 2025-07-25 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-28 | 2025-07-24 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-21 | 2025-07-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-17 | 2025-07-15 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-16 | 2025-07-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-14 | 2025-07-10 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-07-11 | 2025-07-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-07-10 | 2025-07-08 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-07-09 | 2025-07-07 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-07-08 | 2025-07-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-07 | 2025-07-03 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-07-04 | 2025-07-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-03 | 2025-06-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-06-24 | 2025-06-20 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-23 | 2025-06-19 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-20 | 2025-06-18 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-06-19 | 2025-06-17 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-06-18 | 2025-06-16 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-06-17 | 2025-06-13 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-06-16 | 2025-06-12 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-06-13 | 2025-06-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-06-10 | 2025-06-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-06 | 2025-06-04 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-03 | 2025-05-30 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-06-02 | 2025-05-29 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-30 | 2025-05-28 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-29 | 2025-05-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-27 | 2025-05-23 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-26 | 2025-05-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-05-23 | 2025-05-21 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-22 | 2025-05-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-05-20 | 2025-05-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-19 | 2025-05-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-15 | 2025-05-13 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-14 | 2025-05-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-05-13 | 2025-05-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-05-12 | 2025-05-08 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-05-09 | 2025-05-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-08 | 2025-05-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-05-06 | 2025-04-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-05-02 | 2025-04-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-30 | 2025-04-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-25 | 2025-04-23 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-24 | 2025-04-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-04-23 | 2025-04-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-15 | 2025-04-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-04-14 | 2025-04-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-09 | 2025-04-07 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-04-08 | 2025-04-03 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-27 | 2025-03-25 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-24 | 2025-03-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-21 | 2025-03-19 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-03-20 | 2025-03-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-18 | 2025-03-14 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-17 | 2025-03-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-14 | 2025-03-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-11 | 2025-03-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-03-10 | 2025-03-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-07 | 2025-03-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-02-27 | 2025-02-25 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-25 | 2025-02-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-21 | 2025-02-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-20 | 2025-02-18 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-02-18 | 2025-02-14 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-02-17 | 2025-02-13 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-02-14 | 2025-02-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-02-13 | 2025-02-11 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-02-12 | 2025-02-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 12,000 | +10,000 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 0.930 | 2,000 | -4,000 | 0.00% | 1,860 |
| 2020-09-16 | 2020-09-14 | 0.790 | 6,000 | -100,000 | 0.00% | 4,740 |
| 2020-08-14 | 2020-08-12 | 0.690 | 106,000 | -50,000 | 0.01% | 73,140 |
| 2020-08-13 | 2020-08-11 | 0.700 | 156,000 | +150,000 | 0.01% | 109,200 |
| 2020-07-31 | 2020-07-29 | 0.570 | 6,000 | -11,000 | 0.00% | 3,420 |
| 2020-07-30 | 2020-07-28 | 0.560 | 17,000 | +11,000 | 0.00% | 9,520 |
| 2020-07-15 | 2020-07-13 | 0.640 | 6,000 | +1,000 | 0.00% | 3,840 |
| 2020-05-20 | 2020-05-18 | 0.550 | 5,000 | -10,000 | 0.00% | 2,750 |
| 2020-05-13 | 2020-05-11 | 0.540 | 15,000 | +10,000 | 0.00% | 8,100 |
| 2019-10-22 | 2019-10-18 | 0.800 | 5,000 | -1,000 | 0.00% | 4,000 |
| 2019-10-15 | 2019-10-11 | 0.850 | 6,000 | -10,000 | 0.00% | 5,100 |
| 2019-10-11 | 2019-10-09 | 0.850 | 16,000 | -10,000 | 0.00% | 13,600 |
| 2019-09-24 | 2019-09-20 | 0.950 | 26,000 | -2,000 | 0.00% | 24,700 |
| 2019-09-05 | 2019-09-03 | 0.930 | 28,000 | +3,000 | 0.00% | 26,040 |
| 2019-08-30 | 2019-08-28 | 0.980 | 25,000 | -10,000 | 0.00% | 24,500 |
| 2019-08-14 | 2019-08-12 | 1.000 | 35,000 | -24,000 | 0.00% | 35,000 |
| 2019-07-22 | 2019-07-18 | 1.270 | 59,000 | -10,000 | 0.00% | 74,930 |
| 2019-06-26 | 2019-06-24 | 0.970 | 69,000 | -4,000 | 0.00% | 66,930 |
| 2019-05-30 | 2019-05-28 | 1.160 | 73,000 | -250,000 | 0.00% | 84,680 |
| 2019-05-27 | 2019-05-23 | 1.130 | 323,000 | -10,000 | 0.02% | 364,990 |
| 2019-05-08 | 2019-05-06 | 1.350 | 333,000 | +30,000 | 0.02% | 449,550 |
| 2019-05-07 | 2019-05-03 | 1.450 | 303,000 | -50,000 | 0.02% | 439,350 |
| 2019-04-17 | 2019-04-15 | 1.700 | 353,000 | -8,000 | 0.02% | 600,100 |
| 2019-04-11 | 2019-04-09 | 1.770 | 361,000 | +50,000 | 0.02% | 638,970 |
| 2019-04-04 | 2019-04-02 | 1.950 | 311,000 | +10,000 | 0.02% | 606,450 |
| 2019-04-03 | 2019-04-01 | 2.020 | 301,000 | +4,000 | 0.02% | 608,020 |
| 2019-03-15 | 2019-03-13 | 2.290 | 297,000 | +50,000 | 0.02% | 680,130 |
| 2019-03-14 | 2019-03-12 | 2.350 | 247,000 | -50,000 | 0.01% | 580,450 |
| 2019-03-08 | 2019-03-06 | 1.870 | 297,000 | -110,000 | 0.02% | 555,390 |
| 2019-02-26 | 2019-02-22 | 1.690 | 407,000 | -20,000 | 0.02% | 687,830 |
| 2019-02-18 | 2019-02-14 | 1.600 | 427,000 | -40,000 | 0.02% | 683,200 |
| 2019-02-15 | 2019-02-13 | 1.340 | 467,000 | -30,000 | 0.03% | 625,780 |
| 2019-02-11 | 2019-02-04 | 1.220 | 497,000 | -50,000 | 0.03% | 606,340 |
| 2019-02-01 | 2019-01-30 | 1.010 | 547,000 | +50,000 | 0.03% | 552,470 |
| 2019-01-28 | 2019-01-24 | 1.090 | 497,000 | -110,000 | 0.03% | 541,730 |
| 2019-01-25 | 2019-01-23 | 1.070 | 607,000 | -50,000 | 0.03% | 649,490 |
| 2018-10-16 | 2018-10-12 | 0.690 | 657,000 | +95,000 | 0.04% | 453,330 |
| 2018-08-30 | 2018-08-28 | 0.920 | 562,000 | +5,000 | 0.03% | 517,040 |
| 2018-08-17 | 2018-08-15 | 0.950 | 557,000 | -100,000 | 0.03% | 529,150 |
| 2018-07-24 | 2018-07-20 | 1.090 | 657,000 | +80,000 | 0.04% | 716,130 |
| 2018-07-18 | 2018-07-16 | 1.200 | 577,000 | -80,000 | 0.03% | 692,400 |
| 2018-07-04 | 2018-06-29 | 1.050 | 657,000 | +84,000 | 0.04% | 689,850 |
| 2018-04-26 | 2018-04-24 | 1.250 | 573,000 | -84,000 | 0.03% | 716,250 |
| 2018-02-23 | 2018-02-21 | 1.050 | 657,000 | -100,000 | 0.04% | 689,850 |
| 2018-02-09 | 2018-02-07 | 1.030 | 757,000 | +100,000 | 0.04% | 779,710 |
| 2018-01-24 | 2018-01-22 | 1.260 | 657,000 | -20,000 | 0.04% | 827,820 |
| 2018-01-19 | 2018-01-17 | 1.360 | 677,000 | +10,000 | 0.04% | 920,720 |
| 2018-01-18 | 2018-01-16 | 1.210 | 667,000 | -47,000 | 0.04% | 807,070 |
| 2018-01-17 | 2018-01-15 | 1.060 | 714,000 | -100,000 | 0.04% | 756,840 |
| 2018-01-11 | 2018-01-09 | 0.950 | 814,000 | +100,000 | 0.04% | 773,300 |
| 2018-01-09 | 2018-01-05 | 0.980 | 714,000 | -100,000 | 0.04% | 699,720 |
| 2017-09-26 | 2017-09-22 | 0.910 | 814,000 | -460,000 | 0.04% | 740,740 |
| 2017-09-25 | 2017-09-21 | 0.940 | 1,274,000 | +460,000 | 0.07% | 1,197,560 |
| 2017-07-18 | 2017-07-14 | 1.020 | 814,000 | +8,000 | 0.04% | 830,280 |
| 2017-07-06 | 2017-07-04 | 1.020 | 806,000 | +10,000 | 0.04% | 822,120 |
| 2017-06-30 | 2017-06-28 | 1.020 | 796,000 | +24,000 | 0.04% | 811,920 |
| 2017-06-06 | 2017-06-02 | 1.080 | 772,000 | +70,000 | 0.04% | 833,760 |
| 2017-06-01 | 2017-05-29 | 1.090 | 702,000 | +260,000 | 0.04% | 765,180 |
| 2017-05-22 | 2017-05-18 | 1.060 | 442,000 | +357,000 | 0.02% | 468,520 |
| 2017-05-16 | 2017-05-12 | 1.060 | 85,000 | +2,000 | 0.00% | 90,100 |
| 2017-05-08 | 2017-05-04 | 1.130 | 83,000 | +10,000 | 0.00% | 93,790 |
| 2017-04-12 | 2017-04-10 | 1.200 | 73,000 | +2,000 | 0.00% | 87,600 |
| 2017-04-11 | 2017-04-07 | 1.230 | 71,000 | +10,000 | 0.00% | 87,330 |
| 2017-04-10 | 2017-04-06 | 1.210 | 61,000 | +30,000 | 0.00% | 73,810 |
| 2017-04-07 | 2017-04-05 | 1.230 | 31,000 | +30,000 | 0.00% | 38,130 |
| 2017-04-06 | 2017-04-03 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2011-10-12 | 2011-10-10 | 10.300 | 0 | -6,000 | ||
| 2011-09-28 | 2011-09-26 | 7.510 | 6,000 | -20,000 | 0.00% | 45,060 |
| 2011-09-27 | 2011-09-23 | 10.880 | 26,000 | +20,000 | 0.00% | 282,880 |
| 2011-09-20 | 2011-09-16 | 13.720 | 6,000 | -22,000 | 0.00% | 82,320 |
| 2011-09-16 | 2011-09-14 | 12.960 | 28,000 | -10,000 | 0.00% | 362,880 |
| 2011-09-15 | 2011-09-12 | 13.420 | 38,000 | +10,000 | 0.00% | 509,960 |
| 2011-09-14 | 2011-09-09 | 14.160 | 28,000 | +12,000 | 0.00% | 396,480 |
| 2011-09-12 | 2011-09-08 | 13.940 | 16,000 | -20,000 | 0.00% | 223,040 |
| 2011-09-08 | 2011-09-06 | 17.100 | 36,000 | +10,000 | 0.00% | 615,600 |
| 2011-09-05 | 2011-09-01 | 18.640 | 26,000 | -32,000 | 0.00% | 484,640 |
| 2011-09-01 | 2011-08-30 | 17.300 | 58,000 | +12,000 | 0.00% | 1,003,400 |
| 2011-08-31 | 2011-08-29 | 17.743 | 46,000 | +5,000 | 0.00% | 816,169 |
| 2011-08-30 | 2011-08-26 | 17.885 | 41,000 | +515 | 0.00% | 733,268 |
| 2011-08-29 | 2011-08-25 | 18.310 | 40,485 | +11,849 | 0.00% | 741,277 |
| 2011-08-23 | 2011-08-19 | 17.115 | 28,636 | +27,649 | 0.00% | 490,103 |
| 2011-08-22 | 2011-08-18 | 19.707 | 987 | +987 | 0.00% | 19,451 |
| 2011-08-18 | 2011-08-16 | 20.609 | 0 | -9,874 | ||
| 2011-08-17 | 2011-08-15 | 20.558 | 9,874 | +9,874 | 0.00% | 202,991 |
| 2011-08-11 | 2011-08-09 | 20.305 | 0 | -3,950 | ||
| 2011-08-03 | 2011-08-01 | 24.305 | 3,950 | +3,950 | 0.00% | 96,006 |
| 2010-11-05 | 2010-11-03 | 33.572 | 0 | -980 | ||
| 2010-09-15 | 2010-09-13 | 28.827 | 980 | +980 | 0.00% | 28,250 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy