History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 528,000 +0 0.03% 74,976
2025-10-13 2025-10-09 0.143 528,000 +0 0.03% 75,504
2025-10-10 2025-10-08 0.149 528,000 +0 0.03% 78,672
2025-10-09 2025-10-06 0.150 528,000 +0 0.03% 79,200
2025-10-08 2025-10-03 0.146 528,000 +0 0.03% 77,088
2025-10-06 2025-10-02 0.149 528,000 +0 0.03% 78,672
2025-10-03 2025-09-30 0.145 528,000 +0 0.03% 76,560
2025-10-02 2025-09-29 0.149 528,000 +0 0.03% 78,672
2025-09-30 2025-09-26 0.150 528,000 +0 0.03% 79,200
2025-09-29 2025-09-25 0.145 528,000 +0 0.03% 76,560
2025-09-26 2025-09-24 0.148 528,000 +0 0.03% 78,144
2025-09-25 2025-09-23 0.146 528,000 +0 0.03% 77,088
2025-09-24 2025-09-22 0.148 528,000 +0 0.03% 78,144
2025-09-23 2025-09-19 0.146 528,000 +0 0.03% 77,088
2025-09-22 2025-09-18 0.148 528,000 +0 0.03% 78,144
2025-09-19 2025-09-17 0.149 528,000 +0 0.03% 78,672
2025-09-18 2025-09-16 0.148 528,000 +0 0.03% 78,144
2025-09-17 2025-09-15 0.155 528,000 +0 0.03% 81,840
2025-09-16 2025-09-12 0.158 528,000 +0 0.03% 83,424
2025-09-15 2025-09-11 0.153 528,000 +0 0.03% 80,784
2025-09-12 2025-09-10 0.151 528,000 +0 0.03% 79,728
2025-09-11 2025-09-09 0.154 528,000 +0 0.03% 81,312
2025-09-10 2025-09-08 0.163 528,000 +0 0.03% 86,064
2025-09-09 2025-09-05 0.150 528,000 +0 0.03% 79,200
2025-09-08 2025-09-04 0.150 528,000 +0 0.03% 79,200
2025-09-05 2025-09-03 0.147 528,000 +0 0.03% 77,616
2025-09-04 2025-09-02 0.147 528,000 +0 0.03% 77,616
2025-09-03 2025-09-01 0.149 528,000 +0 0.03% 78,672
2025-09-02 2025-08-29 0.153 528,000 +0 0.03% 80,784
2025-09-01 2025-08-28 0.153 528,000 +0 0.03% 80,784
2025-08-29 2025-08-27 0.150 528,000 +0 0.03% 79,200
2025-08-28 2025-08-26 0.156 528,000 +0 0.03% 82,368
2025-08-27 2025-08-25 0.161 528,000 +0 0.03% 85,008
2025-08-26 2025-08-22 0.162 528,000 +100,000 0.03% 85,536
2025-07-29 2025-07-25 0.168 428,000 -60,000 0.02% 71,904
2025-03-19 2025-03-17 0.157 488,000 -10,000 0.03% 76,616
2025-02-27 2025-02-25 0.152 498,000 -6,000 0.03% 75,696
2023-07-25 2023-07-21 0.300 504,000 -10,000 0.03% 151,200
2023-05-19 2023-05-17 0.315 514,000 -2,000 0.03% 161,910
2022-11-10 2022-11-08 0.325 516,000 -100,000 0.03% 167,700
2022-10-24 2022-10-20 0.325 616,000 -10,000 0.03% 200,200
2022-09-07 2022-09-05 0.500 626,000 -20,000 0.03% 313,000
2022-08-10 2022-08-08 0.540 646,000 -5,000 0.04% 348,840
2022-08-05 2022-08-03 0.510 651,000 -5,000 0.04% 332,010
2022-04-20 2022-04-14 0.580 656,000 -2,000 0.04% 380,480
2022-02-07 2022-01-31 0.860 658,000 -20,000 0.04% 565,880
2022-01-06 2022-01-04 1.070 678,000 +5,000 0.04% 725,460
2021-12-15 2021-12-13 0.830 673,000 -20,000 0.04% 558,590
2021-07-29 2021-07-27 0.840 693,000 -80,000 0.04% 582,120
2021-06-21 2021-06-17 1.060 773,000 +2,000 0.04% 819,380
2021-05-07 2021-05-05 1.070 771,000 +40,000 0.04% 824,970
2021-05-06 2021-05-04 1.070 731,000 +30,000 0.04% 782,170
2021-05-03 2021-04-29 0.980 701,000 +64,000 0.04% 686,980
2021-04-22 2021-04-20 1.000 637,000 +43,000 0.03% 637,000
2021-03-02 2021-02-26 1.250 594,000 +30,000 0.03% 742,500
2021-03-01 2021-02-25 1.330 564,000 -30,000 0.03% 750,120
2021-02-19 2021-02-17 1.250 594,000 +80,000 0.03% 742,500
2021-02-18 2021-02-16 1.180 514,000 -30,000 0.03% 606,520
2021-02-17 2021-02-11 0.810 544,000 -20,000 0.03% 440,640
2021-02-16 2021-02-09 0.770 564,000 +50,000 0.03% 434,280
2021-02-03 2021-02-01 0.750 514,000 -20,000 0.03% 385,500
2021-01-25 2021-01-21 0.660 534,000 +20,000 0.03% 352,440
2020-10-15 2020-10-12 0.800 514,000 +50,000 0.03% 411,200
2020-09-18 2020-09-16 0.890 464,000 +20,000 0.03% 412,960
2020-09-17 2020-09-15 0.830 444,000 -100,000 0.02% 368,520
2020-08-25 2020-08-21 0.690 544,000 -40,000 0.03% 375,360
2020-08-21 2020-08-19 0.670 584,000 -80,000 0.03% 391,280
2020-08-05 2020-08-03 0.660 664,000 +40,000 0.04% 438,240
2020-08-03 2020-07-30 0.640 624,000 -30,000 0.03% 399,360
2020-07-08 2020-07-06 0.530 654,000 +60,000 0.04% 346,620
2020-05-07 2020-05-05 0.560 594,000 +30,000 0.03% 332,640
2020-01-10 2020-01-08 0.810 564,000 -26,000 0.03% 456,840
2020-01-06 2020-01-02 0.830 590,000 -50,000 0.03% 489,700
2020-01-03 2019-12-31 0.810 640,000 +50,000 0.04% 518,400
2019-12-19 2019-12-17 0.830 590,000 +40,000 0.03% 489,700
2019-11-20 2019-11-18 0.800 550,000 +50,000 0.03% 440,000
2019-11-15 2019-11-13 0.830 500,000 -40,000 0.03% 415,000
2019-11-08 2019-11-06 0.880 540,000 +40,000 0.03% 475,200
2019-11-06 2019-11-04 0.900 500,000 +26,000 0.03% 450,000
2019-11-05 2019-11-01 0.900 474,000 -40,000 0.03% 426,600
2019-11-04 2019-10-31 0.880 514,000 +40,000 0.03% 452,320
2019-10-24 2019-10-22 0.930 474,000 -10,000 0.03% 440,820
2019-10-23 2019-10-21 0.990 484,000 +10,000 0.03% 479,160
2019-10-15 2019-10-11 0.850 474,000 -20,000 0.03% 402,900
2019-10-14 2019-10-10 0.840 494,000 +20,000 0.03% 414,960
2019-08-29 2019-08-27 1.020 474,000 -10,000 0.03% 483,480
2019-08-28 2019-08-26 1.050 484,000 +10,000 0.03% 508,200
2019-08-26 2019-08-22 1.060 474,000 -13,000 0.03% 502,440
2019-08-23 2019-08-21 1.030 487,000 +13,000 0.03% 501,610
2019-04-23 2019-04-17 1.690 474,000 +30,000 0.03% 801,060
2019-04-17 2019-04-15 1.700 444,000 +10,000 0.02% 754,800
2019-04-15 2019-04-11 1.740 434,000 +10,000 0.02% 755,160
2019-03-18 2019-03-14 2.090 424,000 -20,000 0.02% 886,160
2019-03-14 2019-03-12 2.350 444,000 -20,000 0.02% 1,043,400
2019-03-11 2019-03-07 1.860 464,000 -10,000 0.03% 863,040
2019-03-07 2019-03-05 1.650 474,000 -20,000 0.03% 782,100
2019-03-06 2019-03-04 1.610 494,000 -50,000 0.03% 795,340
2019-03-05 2019-03-01 1.600 544,000 +40,000 0.03% 870,400
2019-03-04 2019-02-28 1.570 504,000 -20,000 0.03% 791,280
2019-03-01 2019-02-27 1.590 524,000 -20,000 0.03% 833,160
2019-02-27 2019-02-25 1.580 544,000 -60,000 0.03% 859,520
2019-02-19 2019-02-15 1.650 604,000 -10,000 0.03% 996,600
2019-02-14 2019-02-12 1.360 614,000 -50,000 0.03% 835,040
2019-02-11 2019-02-04 1.220 664,000 +30,000 0.04% 810,080
2019-02-01 2019-01-30 1.010 634,000 -30,000 0.03% 640,340
2019-01-25 2019-01-23 1.070 664,000 -30,000 0.04% 710,480
2019-01-18 2019-01-16 0.770 694,000 -3,000 0.04% 534,380
2019-01-17 2019-01-15 0.730 697,000 +30,000 0.04% 508,810
2018-05-16 2018-05-14 1.190 667,000 -10,000 0.04% 793,730
2018-05-15 2018-05-11 1.200 677,000 -30,000 0.04% 812,400
2018-05-14 2018-05-10 1.280 707,000 +30,000 0.04% 904,960
2018-03-29 2018-03-27 1.130 677,000 +20,000 0.04% 765,010
2018-03-23 2018-03-21 1.130 657,000 -40,000 0.04% 742,410
2018-03-19 2018-03-15 1.070 697,000 +20,000 0.04% 745,790
2018-01-23 2018-01-19 1.260 677,000 -31,000 0.04% 853,020
2018-01-22 2018-01-18 1.290 708,000 +30,000 0.04% 913,320
2018-01-19 2018-01-17 1.360 678,000 +100,000 0.04% 922,080
2018-01-18 2018-01-16 1.210 578,000 -10,000 0.03% 699,380
2017-12-04 2017-11-30 0.790 588,000 -20,000 0.03% 464,520
2017-11-23 2017-11-21 0.830 608,000 +20,000 0.03% 504,640
2017-11-17 2017-11-15 0.920 588,000 +40,000 0.03% 540,960
2017-11-16 2017-11-14 0.930 548,000 +10,000 0.03% 509,640
2017-05-24 2017-05-22 1.080 538,000 +20,000 0.03% 581,040
2017-05-17 2017-05-15 1.070 518,000 -20,000 0.03% 554,260
2017-05-16 2017-05-12 1.060 538,000 +20,000 0.03% 570,280
2017-02-15 2017-02-13 1.300 518,000 +20,000 0.03% 673,400
2017-02-08 2017-02-06 1.230 498,000 -2,000 0.03% 612,540
2016-11-14 2016-11-10 1.370 500,000 -97,000 0.03% 685,000
2016-11-04 2016-11-02 1.260 597,000 -13,000 0.03% 752,220
2016-11-02 2016-10-31 1.240 610,000 +40,000 0.03% 756,400
2016-10-27 2016-10-25 1.290 570,000 +30,000 0.03% 735,300
2016-10-13 2016-10-11 1.290 540,000 -20,000 0.03% 696,600
2016-10-04 2016-09-30 1.260 560,000 +20,000 0.03% 705,600
2016-10-03 2016-09-29 1.280 540,000 -20,000 0.03% 691,200
2016-09-30 2016-09-28 1.230 560,000 +40,000 0.03% 688,800
2016-09-29 2016-09-27 1.320 520,000 +20,000 0.03% 686,400
2016-09-27 2016-09-23 1.270 500,000 +10,000 0.03% 635,000
2016-09-26 2016-09-22 1.390 490,000 -10,000 0.03% 681,100
2016-09-12 2016-09-08 1.100 500,000 +20,000 0.03% 550,000
2016-09-01 2016-08-30 1.070 480,000 -4,000 0.03% 513,600
2016-08-26 2016-08-24 1.030 484,000 +130,000 0.03% 498,520
2016-08-17 2016-08-15 1.050 354,000 -42,000 0.02% 371,700
2016-08-01 2016-07-28 1.160 396,000 +2,000 0.02% 459,360
2016-07-11 2016-07-07 1.280 394,000 -20,000 0.02% 504,320
2016-06-20 2016-06-16 1.100 414,000 +20,000 0.02% 455,400
2016-06-13 2016-06-08 1.210 394,000 +10,000 0.02% 476,740
2016-04-27 2016-04-25 1.330 384,000 +20,000 0.02% 510,720
2016-04-12 2016-04-08 1.350 364,000 +20,000 0.02% 491,400
2016-02-05 2016-02-03 0.990 344,000 -10,000 0.02% 340,560
2015-12-29 2015-12-24 1.620 354,000 -4,000 0.02% 573,480
2015-11-17 2015-11-13 1.650 358,000 +4,000 0.02% 590,700
2015-09-25 2015-09-23 1.910 354,000 +10,000 0.02% 676,140
2015-09-15 2015-09-11 2.140 344,000 -10,000 0.02% 736,160
2015-09-14 2015-09-10 2.010 354,000 -10,000 0.02% 711,540
2015-09-11 2015-09-09 2.070 364,000 +20,000 0.02% 753,480
2015-07-28 2015-07-24 2.480 344,000 -5,000 0.02% 853,120
2015-07-21 2015-07-17 2.410 349,000 +5,000 0.02% 841,090
2015-07-14 2015-07-10 2.400 344,000 -2,000 0.02% 825,600
2015-07-07 2015-07-03 2.630 346,000 +18,000 0.02% 909,980
2015-07-06 2015-07-02 2.830 328,000 +10,000 0.02% 928,240
2015-06-09 2015-06-05 3.480 318,000 +10,000 0.02% 1,106,640
2015-06-08 2015-06-04 3.510 308,000 +10,000 0.02% 1,081,080
2015-06-04 2015-06-02 3.700 298,000 +20,000 0.02% 1,102,600
2015-06-03 2015-06-01 3.630 278,000 -70,000 0.02% 1,009,140
2015-06-01 2015-05-28 3.640 348,000 +30,000 0.02% 1,266,720
2015-05-29 2015-05-27 3.780 318,000 +10,000 0.02% 1,202,040
2015-05-28 2015-05-26 3.920 308,000 -46,000 0.02% 1,207,360
2015-05-19 2015-05-15 2.930 354,000 +7,000 0.02% 1,037,220
2015-05-18 2015-05-14 2.910 347,000 +10,000 0.02% 1,009,770
2015-05-15 2015-05-13 2.820 337,000 +10,000 0.02% 950,340
2015-05-06 2015-05-04 2.900 327,000 +10,000 0.02% 948,300
2015-04-28 2015-04-24 2.750 317,000 +10,000 0.02% 871,750
2015-04-27 2015-04-23 2.720 307,000 -10,000 0.02% 835,040
2015-04-24 2015-04-22 2.800 317,000 +13,000 0.02% 887,600
2015-04-22 2015-04-20 2.590 304,000 +10,000 0.02% 787,360
2015-04-17 2015-04-15 2.760 294,000 +10,000 0.02% 811,440
2015-04-14 2015-04-10 3.050 284,000 -10,000 0.02% 866,200
2015-04-13 2015-04-09 3.250 294,000 -10,000 0.02% 955,500
2015-04-10 2015-04-08 2.500 304,000 +20,000 0.02% 760,000
2015-03-18 2015-03-16 2.460 284,000 -50,000 0.02% 698,640
2015-01-21 2015-01-19 2.960 334,000 +20,000 0.02% 988,640
2015-01-12 2015-01-08 3.190 314,000 +10,000 0.02% 1,001,660
2014-12-19 2014-12-17 2.960 304,000 -10,000 0.02% 899,840
2014-12-16 2014-12-12 3.090 314,000 +20,000 0.02% 970,260
2014-12-12 2014-12-10 3.290 294,000 -10,000 0.02% 967,260
2014-12-09 2014-12-05 3.370 304,000 -10,000 0.02% 1,024,480
2014-12-05 2014-12-03 3.370 314,000 +10,000 0.02% 1,058,180
2014-11-24 2014-11-20 3.580 304,000 -7,000 0.02% 1,088,320
2014-11-06 2014-11-04 3.530 311,000 -12,000 0.02% 1,097,830
2014-10-23 2014-10-21 3.350 323,000 +12,000 0.02% 1,082,050
2014-10-07 2014-10-03 3.390 311,000 -90,000 0.02% 1,054,290
2014-09-03 2014-09-01 3.850 401,000 +6,000 0.02% 1,543,850
2014-09-01 2014-08-28 3.780 395,000 -20,000 0.02% 1,493,100
2014-08-29 2014-08-27 3.890 415,000 +20,000 0.02% 1,614,350
2014-08-26 2014-08-22 4.150 395,000 +10,000 0.02% 1,639,250
2014-08-21 2014-08-19 4.040 385,000 +10,000 0.02% 1,555,400
2014-08-20 2014-08-18 4.070 375,000 +50,000 0.02% 1,526,250
2014-08-19 2014-08-15 4.070 325,000 -10,000 0.02% 1,322,750
2014-08-15 2014-08-13 4.070 335,000 -10,000 0.02% 1,363,450
2014-08-04 2014-07-31 3.720 345,000 -10,000 0.02% 1,283,400
2014-07-29 2014-07-25 3.860 355,000 +10,000 0.02% 1,370,300
2014-07-28 2014-07-24 3.680 345,000 -10,000 0.02% 1,269,600
2014-07-18 2014-07-16 3.680 355,000 -20,000 0.02% 1,306,400
2014-07-09 2014-07-07 3.580 375,000 +20,000 0.02% 1,342,500
2014-06-17 2014-06-13 3.820 355,000 +90,000 0.02% 1,356,100
2014-05-19 2014-05-15 3.610 265,000 -8,000 0.01% 956,650
2014-05-13 2014-05-09 3.410 273,000 +10,000 0.01% 930,930
2014-04-17 2014-04-15 4.040 263,000 -10,000 0.01% 1,062,520
2014-04-15 2014-04-11 4.030 273,000 +8,000 0.01% 1,100,190
2014-04-14 2014-04-10 4.140 265,000 +10,000 0.01% 1,097,100
2014-04-10 2014-04-08 4.200 255,000 +10,000 0.01% 1,071,000
2014-03-06 2014-03-04 4.590 245,000 -7,000 0.01% 1,124,550
2014-02-27 2014-02-25 4.500 252,000 -10,000 0.01% 1,134,000
2014-02-19 2014-02-17 4.770 262,000 +10,000 0.01% 1,249,740
2014-01-28 2014-01-24 4.690 252,000 +20,000 0.01% 1,181,880
2014-01-17 2014-01-15 4.810 232,000 +10,000 0.01% 1,115,920
2014-01-15 2014-01-13 4.800 222,000 -20,000 0.01% 1,065,600
2014-01-13 2014-01-09 4.820 242,000 -10,000 0.01% 1,166,440
2014-01-10 2014-01-08 4.800 252,000 +10,000 0.01% 1,209,600
2014-01-07 2014-01-03 4.860 242,000 +20,000 0.01% 1,176,120
2014-01-02 2013-12-27 5.030 222,000 +7,000 0.01% 1,116,660
2013-12-06 2013-12-04 5.650 215,000 +20,000 0.01% 1,214,750
2013-12-02 2013-11-28 5.070 195,000 +10,000 0.01% 988,650
2013-11-25 2013-11-21 5.140 185,000 -8,000 0.01% 950,900
2013-11-22 2013-11-20 5.200 193,000 +8,000 0.01% 1,003,600
2013-11-20 2013-11-18 5.190 185,000 +10,000 0.01% 960,150
2013-11-19 2013-11-15 5.050 175,000 +5,000 0.01% 883,750
2013-10-09 2013-10-07 5.260 170,000 -8,000 0.01% 894,200
2013-10-08 2013-10-04 5.180 178,000 +5,000 0.01% 922,040
2013-09-16 2013-09-12 5.130 173,000 +8,000 0.01% 887,490
2013-09-13 2013-09-11 5.230 165,000 -5,000 0.01% 862,950
2013-09-09 2013-09-05 5.010 170,000 +5,000 0.01% 851,700
2013-08-28 2013-08-26 5.050 165,000 +5,000 0.01% 833,250
2013-08-27 2013-08-23 5.030 160,000 -10,000 0.01% 804,800
2013-08-26 2013-08-22 5.050 170,000 +10,000 0.01% 858,500
2013-08-23 2013-08-21 4.990 160,000 +5,000 0.01% 798,400
2013-08-22 2013-08-20 5.060 155,000 -1,000 0.01% 784,300
2013-07-26 2013-07-24 5.110 156,000 -5,000 0.01% 797,160
2013-07-16 2013-07-12 4.840 161,000 -11,000 0.01% 779,240
2013-07-15 2013-07-11 4.560 172,000 +1,000 0.01% 784,320
2013-07-08 2013-07-04 4.440 171,000 -3,000 0.01% 759,240
2013-07-02 2013-06-27 4.730 174,000 +10,000 0.01% 823,020
2013-06-27 2013-06-25 4.810 164,000 -3,000 0.01% 788,840
2013-06-26 2013-06-24 4.760 167,000 +3,000 0.01% 794,920
2013-06-17 2013-06-13 4.830 164,000 -10,000 0.01% 792,120
2013-06-14 2013-06-11 5.000 174,000 -8,000 0.01% 870,000
2013-06-07 2013-06-05 5.140 182,000 -20,000 0.01% 935,480
2013-06-04 2013-05-31 5.350 202,000 +8,000 0.01% 1,080,700
2013-05-31 2013-05-29 5.420 194,000 -6,000 0.01% 1,051,480
2013-05-30 2013-05-28 5.300 200,000 -3,000 0.01% 1,060,000
2013-05-29 2013-05-27 5.200 203,000 +20,000 0.01% 1,055,600
2013-05-24 2013-05-22 5.480 183,000 -15,000 0.01% 1,002,840
2013-05-21 2013-05-16 5.680 198,000 -2,000 0.01% 1,124,640
2013-05-14 2013-05-10 5.900 200,000 -30,000 0.01% 1,180,000
2013-05-10 2013-05-08 5.490 230,000 -3,000 0.01% 1,262,700
2013-05-09 2013-05-07 5.290 233,000 +10,000 0.01% 1,232,570
2013-05-07 2013-05-03 4.600 223,000 -3,000 0.01% 1,025,800
2013-05-02 2013-04-29 4.610 226,000 -2,000 0.01% 1,041,860
2013-04-26 2013-04-24 4.470 228,000 +2,000 0.01% 1,019,160
2013-04-12 2013-04-10 4.640 226,000 +10,000 0.01% 1,048,640
2013-03-28 2013-03-26 5.100 216,000 -5,000 0.01% 1,101,600
2013-03-27 2013-03-25 5.030 221,000 +10,000 0.01% 1,111,630
2013-03-20 2013-03-18 5.090 211,000 -10,000 0.01% 1,073,990
2013-03-15 2013-03-13 5.230 221,000 -5,000 0.01% 1,155,830
2013-03-11 2013-03-07 5.520 226,000 -5,000 0.01% 1,247,520
2013-03-08 2013-03-06 5.460 231,000 +10,000 0.01% 1,261,260
2013-03-06 2013-03-04 5.460 221,000 +5,000 0.01% 1,206,660
2013-03-05 2013-03-01 5.480 216,000 +10,000 0.01% 1,183,680
2013-02-28 2013-02-26 5.340 206,000 +20,000 0.01% 1,100,040
2013-02-22 2013-02-20 5.940 186,000 -5,000 0.01% 1,104,840
2013-02-19 2013-02-15 5.700 191,000 -10,000 0.01% 1,088,700
2013-02-18 2013-02-14 5.460 201,000 +20,000 0.01% 1,097,460
2013-02-15 2013-02-08 5.550 181,000 +10,000 0.01% 1,004,550
2013-02-14 2013-02-07 5.500 171,000 +8,000 0.01% 940,500
2013-01-30 2013-01-28 5.860 163,000 -20,000 0.01% 955,180
2013-01-29 2013-01-25 5.670 183,000 +20,000 0.01% 1,037,610
2013-01-25 2013-01-23 5.970 163,000 +12,000 0.01% 973,110
2013-01-23 2013-01-21 6.310 151,000 -10,000 0.01% 952,810
2013-01-21 2013-01-17 6.280 161,000 +26,000 0.01% 1,011,080
2013-01-18 2013-01-16 6.280 135,000 +10,000 0.01% 847,800
2013-01-17 2013-01-15 6.550 125,000 -20,000 0.01% 818,750
2013-01-15 2013-01-11 6.530 145,000 +3,000 0.01% 946,850
2013-01-14 2013-01-10 6.680 142,000 -8,000 0.01% 948,560
2013-01-10 2013-01-08 6.440 150,000 -3,000 0.01% 966,000
2013-01-09 2013-01-07 6.650 153,000 +3,000 0.01% 1,017,450
2013-01-08 2013-01-04 6.100 150,000 -8,000 0.01% 915,000
2013-01-07 2013-01-03 6.130 158,000 +23,000 0.01% 968,540
2013-01-04 2013-01-02 5.790 135,000 +10,000 0.01% 781,650
2013-01-03 2012-12-31 5.630 125,000 -5,000 0.01% 703,750
2013-01-02 2012-12-27 5.670 130,000 +3,000 0.01% 737,100
2012-12-27 2012-12-20 5.660 127,000 -4,000 0.01% 718,820
2012-12-21 2012-12-19 5.740 131,000 +5,000 0.01% 751,940
2012-12-18 2012-12-14 5.540 126,000 -10,000 0.01% 698,040
2012-12-17 2012-12-13 5.370 136,000 +4,000 0.01% 730,320
2012-12-11 2012-12-07 5.100 132,000 +10,000 0.01% 673,200
2012-12-05 2012-12-03 4.890 122,000 +6,000 0.01% 596,580
2012-11-28 2012-11-26 4.930 116,000 -5,000 0.01% 571,880
2012-11-27 2012-11-23 4.880 121,000 -10,000 0.01% 590,480
2012-11-15 2012-11-13 5.180 131,000 +5,000 0.01% 678,580
2012-11-14 2012-11-12 5.310 126,000 +10,000 0.01% 669,060
2012-11-05 2012-11-01 5.720 116,000 +10,000 0.01% 663,520
2012-11-01 2012-10-30 5.660 106,000 +5,000 0.01% 599,960
2012-10-25 2012-10-22 6.050 101,000 -5,000 0.01% 611,050
2012-10-24 2012-10-19 6.070 106,000 +6,000 0.01% 643,420
2012-10-19 2012-10-17 5.920 100,000 -6,000 0.01% 592,000
2012-10-17 2012-10-15 5.710 106,000 +5,000 0.01% 605,260
2012-10-16 2012-10-12 5.740 101,000 +6,000 0.01% 579,740
2012-10-11 2012-10-09 5.860 95,000 -6,000 0.01% 556,700
2012-10-08 2012-10-04 5.520 101,000 -2,000 0.01% 557,520
2012-10-04 2012-09-28 5.560 103,000 -10,000 0.01% 572,680
2012-09-25 2012-09-21 5.420 113,000 -10,000 0.01% 612,460
2012-09-24 2012-09-20 5.330 123,000 +20,000 0.01% 655,590
2012-09-12 2012-09-10 5.420 103,000 -10,000 0.01% 558,260
2012-08-27 2012-08-23 5.010 113,000 -5,000 0.01% 566,130
2012-08-21 2012-08-17 4.940 118,000 -10,000 0.01% 582,920
2012-08-20 2012-08-16 5.000 128,000 +20,000 0.01% 640,000
2012-08-16 2012-08-14 5.580 108,000 -10,000 0.01% 602,640
2012-08-15 2012-08-13 5.600 118,000 -15,000 0.01% 660,800
2012-08-14 2012-08-10 5.570 133,000 -45,000 0.01% 740,810
2012-08-13 2012-08-09 5.930 178,000 -15,000 0.01% 1,055,540
2012-08-10 2012-08-08 5.550 193,000 +35,000 0.01% 1,071,150
2012-08-09 2012-08-07 5.770 158,000 -2,000 0.01% 911,660
2012-08-08 2012-08-06 5.990 160,000 +10,000 0.01% 958,400
2012-08-07 2012-08-03 6.140 150,000 -9,000 0.01% 921,000
2012-08-06 2012-08-02 5.510 159,000 -20,000 0.01% 876,090
2012-08-03 2012-08-01 4.620 179,000 +20,000 0.01% 826,980
2012-08-01 2012-07-30 4.790 159,000 +20,000 0.01% 761,610
2012-07-31 2012-07-27 4.770 139,000 +10,000 0.01% 663,030
2012-07-25 2012-07-23 5.210 129,000 -10,000 0.01% 672,090
2012-07-24 2012-07-20 5.440 139,000 +10,000 0.01% 756,160
2012-07-23 2012-07-19 5.800 129,000 +6,000 0.01% 748,200
2012-07-18 2012-07-16 5.740 123,000 -2,000 0.01% 706,020
2012-07-17 2012-07-13 5.950 125,000 +20,000 0.01% 743,750
2012-07-16 2012-07-12 6.170 105,000 -3,000 0.01% 647,850
2012-07-12 2012-07-10 5.970 108,000 +2,000 0.01% 644,760
2012-07-06 2012-07-04 6.810 106,000 -10,000 0.01% 721,860
2012-07-04 2012-06-29 6.750 116,000 -10,000 0.01% 783,000
2012-07-03 2012-06-28 6.510 126,000 +20,000 0.01% 820,260
2012-06-29 2012-06-27 7.460 106,000 -10,000 0.01% 790,760
2012-06-21 2012-06-19 7.670 116,000 +5,000 0.01% 889,720
2012-06-20 2012-06-18 7.600 111,000 +5,000 0.01% 843,600
2012-06-15 2012-06-13 7.690 106,000 +2,000 0.01% 815,140
2012-06-12 2012-06-08 7.870 104,000 +5,000 0.01% 818,480
2012-06-04 2012-05-31 7.940 99,000 +2,000 0.01% 786,060
2012-05-31 2012-05-29 8.290 97,000 +3,000 0.01% 804,130
2012-05-10 2012-05-08 9.430 94,000 +2,000 0.01% 886,420
2012-05-09 2012-05-07 9.480 92,000 +3,000 0.01% 872,160
2012-04-27 2012-04-25 9.630 89,000 +2,000 0.00% 857,070
2012-04-05 2012-04-02 10.980 87,000 -5,000 0.00% 955,260
2012-03-22 2012-03-20 11.380 92,000 +3,000 0.01% 1,046,960
2012-03-13 2012-03-09 11.940 89,000 -50,000 0.00% 1,062,660
2012-03-08 2012-03-06 11.800 139,000 -1,000 0.01% 1,640,200
2012-03-07 2012-03-05 12.060 140,000 -1,000 0.01% 1,688,400
2012-03-05 2012-03-01 11.740 141,000 -9,000 0.01% 1,655,340
2012-03-02 2012-02-29 11.780 150,000 -1,000 0.01% 1,767,000
2012-03-01 2012-02-28 11.260 151,000 -10,000 0.01% 1,700,260
2012-02-22 2012-02-20 10.940 161,000 +2,000 0.01% 1,761,340
2012-02-20 2012-02-16 11.080 159,000 +15,000 0.01% 1,761,720
2012-02-17 2012-02-15 11.280 144,000 -7,000 0.01% 1,624,320
2012-02-16 2012-02-14 10.940 151,000 +7,000 0.01% 1,651,940
2012-02-15 2012-02-13 10.900 144,000 +68,000 0.01% 1,569,600
2012-01-31 2012-01-27 13.220 76,000 -1,000 0.00% 1,004,720
2012-01-11 2012-01-09 11.140 77,000 -8,000 0.00% 857,780
2011-12-13 2011-12-09 10.420 85,000 -6,000 0.00% 885,700
2011-12-07 2011-12-05 11.180 91,000 -8,000 0.00% 1,017,380
2011-11-10 2011-11-08 12.900 99,000 +8,000 0.01% 1,277,100
2011-11-09 2011-11-07 13.080 91,000 -10,000 0.00% 1,190,280
2011-11-08 2011-11-04 12.980 101,000 +10,000 0.01% 1,310,980
2011-11-03 2011-11-01 13.040 91,000 -2,000 0.00% 1,186,640
2011-11-01 2011-10-28 13.500 93,000 +6,000 0.01% 1,255,500
2011-10-26 2011-10-24 11.820 87,000 -20,000 0.00% 1,028,340
2011-10-24 2011-10-20 11.080 107,000 +20,000 0.01% 1,185,560
2011-10-21 2011-10-19 11.720 87,000 -14,000 0.00% 1,019,640
2011-10-20 2011-10-18 11.240 101,000 +10,000 0.01% 1,135,240
2011-10-19 2011-10-17 12.040 91,000 -16,000 0.00% 1,095,640
2011-10-18 2011-10-14 11.300 107,000 +10,000 0.01% 1,209,100
2011-10-17 2011-10-13 11.700 97,000 -2,000 0.01% 1,134,900
2011-10-13 2011-10-11 10.820 99,000 -1,000 0.01% 1,071,180
2011-10-11 2011-10-07 9.630 100,000 -1,000 0.01% 963,000
2011-10-10 2011-10-06 8.750 101,000 -6,000 0.01% 883,750
2011-10-03 2011-09-28 7.940 107,000 +2,000 0.01% 849,580
2011-09-30 2011-09-27 7.560 105,000 +1,000 0.01% 793,800
2011-09-28 2011-09-26 7.510 104,000 +3,000 0.01% 781,040
2011-09-27 2011-09-23 10.880 101,000 +3,000 0.01% 1,098,880
2011-09-14 2011-09-09 14.160 98,000 +5,000 0.01% 1,387,680
2011-09-12 2011-09-08 13.940 93,000 +28,000 0.01% 1,296,420
2011-09-09 2011-09-07 16.620 65,000 +1,000 0.00% 1,080,300
2011-09-07 2011-09-05 17.460 64,000 -9,000 0.00% 1,117,440
2011-09-06 2011-09-02 18.040 73,000 +10,000 0.00% 1,316,920
2011-09-05 2011-09-01 18.640 63,000 -6,000 0.00% 1,174,320
2011-09-02 2011-08-31 17.700 69,000 -5,000 0.00% 1,221,300
2011-09-01 2011-08-30 17.300 74,000 +5,000 0.00% 1,280,200
2011-08-30 2011-08-26 17.885 69,000 +866 0.00% 1,234,036
2011-08-29 2011-08-25 18.310 68,134 -4,937 0.00% 1,247,528
2011-08-25 2011-08-23 17.945 73,071 -1,975 0.00% 1,311,284
2011-08-23 2011-08-19 17.115 75,046 +24,686 0.00% 1,284,406
2011-08-22 2011-08-18 19.707 50,360 +24,686 0.00% 992,468
2011-08-18 2011-08-16 20.609 25,674 +2,963 0.00% 529,110
2011-08-17 2011-08-15 20.558 22,711 +987 0.00% 466,896
2011-08-16 2011-08-12 20.457 21,724 -3,950 0.00% 444,405
2011-08-11 2011-08-09 20.305 25,674 -9,874 0.00% 521,310
2011-08-10 2011-08-08 20.659 35,548 +14,812 0.00% 734,401
2011-08-05 2011-08-03 23.191 20,736 +1,975 0.00% 480,893
2011-08-03 2011-08-01 24.305 18,761 -9,875 0.00% 455,990
2011-08-02 2011-07-29 24.812 28,636 -1,975 0.00% 710,504
2011-08-01 2011-07-28 24.558 30,611 -3,950 0.00% 751,757
2011-07-28 2011-07-26 24.710 34,561 +9,875 0.00% 854,012
2011-07-26 2011-07-22 23.444 24,686 -988 0.00% 578,748
2011-07-22 2011-07-20 22.482 25,674 -39,497 0.00% 577,211
2011-07-18 2011-07-14 22.381 65,171 +39,497 0.00% 1,458,595
2011-07-15 2011-07-13 22.229 25,674 +1,975 0.00% 570,711
2011-07-14 2011-07-12 21.925 23,699 -1,975 0.00% 519,608
2011-07-12 2011-07-08 22.229 25,674 -12,836 0.00% 570,711
2011-07-11 2011-07-07 23.292 38,510 -988 0.00% 896,994
2011-07-08 2011-07-06 22.482 39,498 +3,950 0.00% 888,006
2011-07-07 2011-07-05 21.216 35,548 +4,937 0.00% 754,201
2011-07-06 2011-07-04 21.773 30,611 -10,862 0.00% 666,506
2011-07-05 2011-06-30 22.178 41,473 -987 0.00% 919,809
2011-07-04 2011-06-29 20.963 42,460 -11,849 0.00% 890,099
2011-06-30 2011-06-28 19.626 54,309 +25,673 0.00% 1,065,893
2011-06-29 2011-06-27 20.862 28,636 +25,674 0.00% 597,403
2011-06-20 2011-06-16 28.862 2,962 -2,963 0.00% 85,491
2011-06-13 2011-06-09 27.343 5,925 -987 0.00% 162,009
2011-06-10 2011-06-08 27.748 6,912 +1,975 0.00% 191,797
2011-06-01 2011-05-30 25.622 4,937 -3,950 0.00% 126,495
2011-05-30 2011-05-26 26.483 8,887 +987 0.00% 235,350
2011-05-26 2011-05-24 27.041 7,900 -987 0.00% 213,625
2011-05-25 2011-05-23 26.735 8,887 +67 0.00% 237,594
2011-05-19 2011-05-17 27.500 8,820 +3,920 0.00% 242,552
2011-04-11 2011-04-07 27.857 4,900 -980 0.00% 136,501
2011-04-08 2011-04-06 28.164 5,880 -3,920 0.00% 165,602
2011-04-04 2011-03-31 26.633 9,800 -3,920 0.00% 261,003
2011-03-21 2011-03-17 22.500 13,720 +3,920 0.00% 308,703
2011-03-17 2011-03-15 24.745 9,800 -3,920 0.00% 242,502
2011-03-16 2011-03-14 26.174 13,720 -1,960 0.00% 359,103
2011-03-08 2011-03-04 26.582 15,680 -3,920 0.00% 416,804
2011-02-23 2011-02-21 25.408 19,600 +3,920 0.00% 498,005
2011-02-09 2011-02-07 24.796 15,680 +1,960 0.00% 388,804
2011-01-31 2011-01-27 26.021 13,720 +980 0.00% 357,003
2011-01-14 2011-01-12 27.857 12,740 -980 0.00% 354,903
2011-01-11 2011-01-07 27.857 13,720 +5,880 0.00% 382,204
2011-01-07 2011-01-05 26.990 7,840 -980 0.00% 211,602
2011-01-04 2010-12-31 26.072 8,820 +980 0.00% 229,952
2010-12-02 2010-11-30 28.317 7,840 -44,099 0.00% 222,002
2010-11-26 2010-11-24 28.164 51,939 -2,940 0.00% 1,462,786
2010-11-25 2010-11-23 28.010 54,879 +2,940 0.00% 1,537,187
2010-11-19 2010-11-17 27.398 51,939 +44,099 0.00% 1,423,036
2010-11-18 2010-11-16 28.266 7,840 +980 0.00% 221,602
2010-11-17 2010-11-15 29.031 6,860 +1,960 0.00% 199,152
2010-11-10 2010-11-08 31.633 4,900 +2,940 0.00% 155,001
2010-11-09 2010-11-05 31.837 1,960 +1,960 0.00% 62,401
2010-11-04 2010-11-02 32.347 0 -980
2010-10-22 2010-10-20 29.949 980 +980 0.00% 29,350
2010-10-08 2010-10-06 29.286 0 -980
2010-10-07 2010-10-05 28.623 980 +980 0.00% 28,050
2010-10-05 2010-09-30 29.388 0 -5,880
2010-09-06 2010-09-02 29.851 5,880 +41 0.00% 175,523
2010-08-18 2010-08-16 27.847 5,839 -4,866 0.00% 162,599
2010-08-09 2010-08-05 27.898 10,705 -4,866 0.00% 298,653
2010-07-29 2010-07-27 26.408 15,571 -973 0.00% 411,206
2010-07-16 2010-07-14 26.152 16,544 -1,946 0.00% 432,651
2010-06-07 2010-06-03 22.350 18,490 -4,866 0.00% 413,244
2010-05-27 2010-05-25 20.058 23,356 +4,866 0.00% 468,477
2010-05-19 2010-05-17 22.505 18,490 +127 0.00% 416,113
2010-05-12 2010-05-10 23.488 18,363 +967 0.00% 431,305
2010-05-04 2010-04-30 24.626 17,396 -2,900 0.00% 428,392
2010-05-03 2010-04-29 24.471 20,296 +3,866 0.00% 496,657
2010-04-28 2010-04-26 25.143 16,430 -966 0.00% 413,104
2010-04-27 2010-04-23 25.402 17,396 -18,363 0.00% 441,892
2010-04-26 2010-04-22 24.419 35,759 +29,960 0.00% 873,198
2010-04-23 2010-04-21 27.161 5,799 -9,664 0.00% 157,506
2010-04-19 2010-04-15 26.230 15,463 -5,799 0.00% 405,590
2010-04-15 2010-04-13 24.678 21,262 +966 0.00% 524,696
2010-04-07 2010-03-31 24.522 20,296 +2,900 0.00% 497,707
2010-03-24 2010-03-22 23.643 17,396 +9,664 0.00% 411,293
2010-03-15 2010-03-11 26.074 7,732 -9,664 0.00% 201,608
2010-03-10 2010-03-08 25.143 17,396 -6,766 0.00% 437,392
2010-03-01 2010-02-25 23.746 24,162 -966 0.00% 573,761
2010-02-22 2010-02-18 22.246 25,128 -8,698 0.00% 559,000
2010-02-17 2010-02-11 21.729 33,826 +8,698 0.00% 734,997
2010-02-09 2010-02-05 21.677 25,128 +4,832 0.00% 544,700
2010-01-25 2010-01-21 24.419 20,296 +4,833 0.00% 495,607
2010-01-22 2010-01-20 25.298 15,463 -4,833 0.00% 391,190
2010-01-12 2010-01-08 22.815 20,296 +4,833 0.00% 463,057
2010-01-11 2010-01-07 23.177 15,463 +9,664 0.00% 358,391
2009-12-11 2009-12-09 21.418 5,799 -9,664 0.00% 124,205
2009-12-10 2009-12-08 21.677 15,463 -4,833 0.00% 335,192
2009-12-04 2009-12-02 20.259 20,296 -1,933 0.00% 411,186
2009-12-02 2009-11-30 19.659 22,229 -1,933 0.00% 437,008
2009-12-01 2009-11-27 18.583 24,162 +13,531 0.00% 449,009
2009-11-27 2009-11-25 18.832 10,631 -1,933 0.00% 200,199
2009-11-20 2009-11-18 19.039 12,564 -1,933 0.00% 239,200
2009-11-05 2009-11-03 17.507 14,497 +1,933 0.00% 253,801
2009-11-02 2009-10-29 16.576 12,564 +1,933 0.00% 208,260
2009-10-12 2009-10-08 17.645 10,631 +96 0.00% 187,588
2009-10-07 2009-10-05 17.708 10,535 +4,788 0.00% 186,554
2009-08-31 2009-08-27 13.991 5,747 -4,788 0.00% 80,406
2009-08-10 2009-08-06 13.657 10,535 -2,874 0.00% 143,875
2009-08-07 2009-08-05 13.344 13,409 -28,732 0.00% 178,925
2009-08-06 2009-08-04 13.365 42,141 -47,888 0.00% 563,194
2009-08-05 2009-08-03 13.281 90,029 -17,240 0.01% 1,195,674
2009-08-03 2009-07-30 12.529 107,269 +2,873 0.01% 1,343,998
2009-07-30 2009-07-28 13.177 104,396 +45,973 0.01% 1,375,582
2009-07-29 2009-07-27 13.218 58,423 -1,916 0.00% 772,255
2009-07-28 2009-07-24 13.135 60,339 +60,339 0.00% 792,542
2009-07-24 2009-07-22 14.492 0 -7,662
2009-07-13 2009-07-09 12.738 7,662 -4,789 0.00% 97,599
2009-07-08 2009-07-06 12.320 12,451 +4,789 0.00% 153,401
2009-07-06 2009-07-02 12.237 7,662 -4,789 0.00% 93,759
2009-07-03 2009-06-30 12.216 12,451 +3,831 0.00% 152,101
2009-06-22 2009-06-18 12.696 8,620 +2,873 0.00% 109,442
2009-06-16 2009-06-12 12.216 5,747 +40 0.00% 70,207
2009-06-11 2009-06-09 12.595 5,707 +951 0.00% 71,878
2009-06-10 2009-06-08 13.415 4,756 -951 0.00% 63,801
2009-05-21 2009-05-19 10.808 5,707 +951 0.00% 61,679
2009-05-15 2009-05-13 10.513 4,756 -19,975 0.00% 50,001
2009-05-11 2009-05-07 10.471 24,731 +4,756 0.00% 258,961
2009-04-30 2009-04-28 9.546 19,975 +951 0.00% 190,680
2009-04-28 2009-04-24 10.534 19,024 -9,512 0.00% 200,402
2009-04-27 2009-04-23 9.924 28,536 +19,024 0.00% 283,203
2009-04-21 2009-04-17 10.744 9,512 +9,512 0.00% 102,201
2009-03-11 2009-03-09 10.408 0 -4,756
2009-02-13 2009-02-11 10.534 4,756 +4,756 0.00% 50,101
2008-12-23 2008-12-19 10.061 0 -5,707
2008-12-19 2008-12-17 9.914 5,707 -10,463 0.00% 56,579
2008-12-18 2008-12-16 9.252 16,170 +2,853 0.00% 149,598
2008-12-15 2008-12-11 9.252 13,317 -2,853 0.00% 123,203
2008-12-12 2008-12-10 8.884 16,170 +1,902 0.00% 143,648
2008-12-11 2008-12-09 8.600 14,268 +8,561 0.00% 122,701
2008-12-10 2008-12-08 8.936 5,707 -4,756 0.00% 50,999
2008-12-09 2008-12-05 8.726 10,463 +1,902 0.00% 91,299
2008-12-08 2008-12-04 8.894 8,561 -6,658 0.00% 76,143
2008-12-05 2008-12-03 8.968 15,219 +6,658 0.00% 136,480
2008-12-02 2008-11-28 9.041 8,561 +1,903 0.00% 77,403
2008-12-01 2008-11-27 9.199 6,658 +6,658 0.00% 61,247
2008-11-19 2008-11-17 10.114 0 -951
2008-11-14 2008-11-12 9.672 951 +951 0.00% 9,198
2008-11-13 2008-11-11 10.513 0 -1,902
2008-10-29 2008-10-27 7.916 1,902 -1,903 0.00% 15,057
2008-10-28 2008-10-24 7.675 3,805 -3,805 0.00% 29,202
2008-10-27 2008-10-23 8.484 7,610 +5,708 0.00% 64,564
2008-10-22 2008-10-20 9.988 1,902 +1,902 0.00% 18,996
2008-10-15 2008-10-13 10.198 0 -1,902
2008-10-14 2008-10-10 9.041 1,902 +1,902 0.00% 17,197
2008-05-26 2008-05-22 13.221 0 -9,425
2008-05-23 2008-05-21 13.518 9,425 +9,425 0.00% 127,404
2008-01-04 2008-01-02 13.858 0 -5,620
2007-11-21 2007-11-19 13.495 5,620 -9,367 0.00% 75,840
2007-11-08 2007-11-06 13.900 14,987 -18,733 0.00% 208,324
2007-11-01 2007-10-30 13.887 33,720 +175 0.00% 468,267
2007-10-31 2007-10-29 13.179 33,545 -18,637 0.00% 442,077
2007-10-24 2007-10-22 11.268 52,182 -9,318 0.00% 588,005
2007-10-23 2007-10-18 11.698 61,500 -9,318 0.00% 719,404
2007-10-09 2007-10-05 11.805 70,818 +1,864 0.01% 836,003
2007-09-25 2007-09-21 11.247 68,954 +9,318 0.01% 775,518
2007-09-21 2007-09-19 11.311 59,636 -37,273 0.00% 674,560
2007-09-18 2007-09-14 11.054 96,909 -27,022 0.01% 1,071,205
2007-09-06 2007-09-04 10.410 123,931 -4,659 0.01% 1,290,099
2007-09-05 2007-09-03 9.981 128,590 -9,318 0.01% 1,283,398
2007-09-04 2007-08-31 10.045 137,908 -1,864 0.01% 1,385,277
2007-08-30 2007-08-28 8.703 139,772 +18,636 0.01% 1,216,501
2007-08-29 2007-08-27 8.532 121,136 -27,954 0.01% 1,033,503
2007-08-28 2007-08-24 8.253 149,090 +9,318 0.01% 1,230,399
2007-08-27 2007-08-23 8.199 139,772 +9,318 0.01% 1,146,001
2007-08-13 2007-08-09 8.703 130,454 +5,591 0.01% 1,135,402
2007-08-10 2007-08-08 8.714 124,863 +18,636 0.01% 1,088,081
2007-08-06 2007-08-02 8.532 106,227 +6,523 0.01% 906,303
2007-08-03 2007-08-01 8.478 99,704 +1,864 0.01% 845,300
2007-07-23 2007-07-19 9.873 97,840 +37,272 0.01% 965,996
2007-07-20 2007-07-18 9.680 60,568 +23,295 0.00% 586,302
2007-07-16 2007-07-12 9.862 37,273 +3,728 0.00% 367,605
2007-06-28 2007-06-26 9.101 33,545 +4,659 0.00% 305,278
2007-06-27 2007-06-25 9.154 28,886 -27,955 0.00% 264,428
2007-06-26 2007-06-22 8.875 56,841 0.00% 504,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top