History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,564,000 +0 0.09% 222,088
2025-10-13 2025-10-09 0.143 1,564,000 +0 0.09% 223,652
2025-10-10 2025-10-08 0.149 1,564,000 +0 0.09% 233,036
2025-10-09 2025-10-06 0.150 1,564,000 +0 0.09% 234,600
2025-10-08 2025-10-03 0.146 1,564,000 +0 0.09% 228,344
2025-10-06 2025-10-02 0.149 1,564,000 +0 0.09% 233,036
2025-10-03 2025-09-30 0.145 1,564,000 +0 0.09% 226,780
2025-10-02 2025-09-29 0.149 1,564,000 +0 0.09% 233,036
2025-09-30 2025-09-26 0.150 1,564,000 +0 0.09% 234,600
2025-09-29 2025-09-25 0.145 1,564,000 +0 0.09% 226,780
2025-09-26 2025-09-24 0.148 1,564,000 +0 0.09% 231,472
2025-09-25 2025-09-23 0.146 1,564,000 +0 0.09% 228,344
2025-09-24 2025-09-22 0.148 1,564,000 +0 0.09% 231,472
2025-09-23 2025-09-19 0.146 1,564,000 +0 0.09% 228,344
2025-09-22 2025-09-18 0.148 1,564,000 -3,000 0.09% 231,472
2024-10-04 2024-10-02 0.196 1,567,000 -5,000 0.09% 307,132
2024-09-02 2024-08-29 0.166 1,572,000 -4,000 0.09% 260,952
2024-05-30 2024-05-28 0.161 1,576,000 +3,000 0.09% 253,736
2024-02-14 2024-02-07 0.175 1,573,000 +3,000 0.09% 275,275
2024-01-15 2024-01-11 0.206 1,570,000 +3,000 0.09% 323,420
2024-01-04 2024-01-02 0.228 1,567,000 -3,000 0.09% 357,276
2023-12-14 2023-12-12 0.205 1,570,000 +3,000 0.09% 321,850
2023-11-14 2023-11-10 0.225 1,567,000 -1,000 0.09% 352,575
2023-11-02 2023-10-31 0.216 1,568,000 -2,000 0.09% 338,688
2023-10-27 2023-10-25 0.212 1,570,000 +3,000 0.09% 332,840
2023-10-10 2023-10-06 0.225 1,567,000 -3,000 0.09% 352,575
2023-10-04 2023-09-29 0.224 1,570,000 +3,000 0.09% 351,680
2023-09-25 2023-09-21 0.236 1,567,000 -2,000 0.09% 369,812
2023-09-06 2023-09-04 0.230 1,569,000 +2,000 0.09% 360,870
2023-08-25 2023-08-23 0.243 1,567,000 -62,756,000 0.09% 380,781
2023-06-02 2023-05-31 0.300 64,323,000 -5,000 3.53% 19,296,900
2023-04-28 2023-04-26 0.300 64,328,000 +5,000 3.53% 19,298,400
2023-02-08 2023-02-06 0.385 64,323,000 -3,000 3.53% 24,764,355
2022-12-02 2022-11-30 0.385 64,326,000 +3,000 3.53% 24,765,510
2022-11-25 2022-11-23 0.360 64,323,000 -3,000 3.53% 23,156,280
2022-11-21 2022-11-17 0.370 64,326,000 -100,000 3.53% 23,800,620
2022-11-16 2022-11-14 0.340 64,426,000 -9,000 3.53% 21,904,840
2022-11-11 2022-11-09 0.300 64,435,000 +3,000 3.54% 19,330,500
2022-08-10 2022-08-08 0.540 64,432,000 +105,000 3.53% 34,793,280
2022-06-27 2022-06-23 0.660 64,327,000 -1,000 3.53% 42,455,820
2022-05-05 2022-05-03 0.530 64,328,000 +6,000 3.53% 34,093,840
2022-04-04 2022-03-31 0.650 64,322,000 -10,000 3.53% 41,809,300
2022-04-01 2022-03-30 0.640 64,332,000 +20,000 3.53% 41,172,480
2022-03-30 2022-03-28 0.620 64,312,000 -10,000 3.53% 39,873,440
2022-03-29 2022-03-25 0.620 64,322,000 -59,000 3.53% 39,879,640
2022-03-14 2022-03-10 0.540 64,381,000 +100,000 3.53% 34,765,740
2022-03-11 2022-03-09 0.580 64,281,000 +59,000 3.53% 37,282,980
2022-02-16 2022-02-14 0.770 64,222,000 -30,000 3.52% 49,450,940
2022-02-15 2022-02-11 0.740 64,252,000 +30,000 3.52% 47,546,480
2022-02-14 2022-02-10 0.790 64,222,000 -10,000 3.52% 50,735,380
2022-02-11 2022-02-09 0.800 64,232,000 -25,000 3.52% 51,385,600
2022-02-09 2022-02-07 0.760 64,257,000 -15,000 3.53% 48,835,320
2022-02-07 2022-01-31 0.860 64,272,000 +10,000 3.53% 55,273,920
2022-01-12 2022-01-10 0.950 64,262,000 -150,000 3.53% 61,048,900
2022-01-11 2022-01-07 0.890 64,412,000 +150,000 3.53% 57,326,680
2022-01-10 2022-01-06 1.010 64,262,000 -110,000 3.53% 64,904,620
2022-01-07 2022-01-05 0.970 64,372,000 +110,000 3.53% 62,440,840
2022-01-05 2022-01-03 0.830 64,262,000 -10,000 3.53% 53,337,460
2022-01-04 2021-12-31 0.780 64,272,000 -14,000 3.53% 50,132,160
2021-12-30 2021-12-28 0.750 64,286,000 +24,000 3.53% 48,214,500
2021-11-01 2021-10-28 0.900 64,262,000 -50,000 3.53% 57,835,800
2021-10-27 2021-10-25 0.930 64,312,000 -100,000 3.53% 59,810,160
2021-10-25 2021-10-21 0.940 64,412,000 -50,000 3.53% 60,547,280
2021-10-22 2021-10-20 0.980 64,462,000 +200,000 3.54% 63,172,760
2021-09-30 2021-09-28 0.850 64,262,000 -10,000 3.53% 54,622,700
2021-09-02 2021-08-31 1.020 64,272,000 +100,000 3.53% 65,557,440
2021-06-07 2021-06-03 1.020 64,172,000 -500,000 3.52% 65,455,440
2021-06-04 2021-06-02 0.980 64,672,000 +100,000 3.55% 63,378,560
2021-06-02 2021-05-31 0.960 64,572,000 +200,000 3.54% 61,989,120
2021-06-01 2021-05-28 0.950 64,372,000 +200,000 3.53% 61,153,400
2021-05-07 2021-05-05 1.070 64,172,000 -50,000 3.52% 68,664,040
2021-03-24 2021-03-22 0.910 64,222,000 -30,000 3.52% 58,442,020
2021-03-16 2021-03-12 0.980 64,252,000 -19,000 3.52% 62,966,960
2021-03-10 2021-03-08 0.900 64,271,000 -1,000 3.53% 57,843,900
2021-03-04 2021-03-02 1.150 64,272,000 -50,000 3.53% 73,912,800
2021-03-03 2021-03-01 1.180 64,322,000 +50,000 3.53% 75,899,960
2021-02-24 2021-02-22 1.330 64,272,000 +50,000 3.53% 85,481,760
2021-02-23 2021-02-19 1.300 64,222,000 -170,000 3.52% 83,488,600
2021-02-22 2021-02-18 1.110 64,392,000 -40,000 3.53% 71,475,120
2021-02-18 2021-02-16 1.180 64,432,000 -814,000 3.53% 76,029,760
2021-02-17 2021-02-11 0.810 65,246,000 +814,000 3.58% 52,849,260
2021-01-04 2020-12-29 0.650 64,432,000 +24,000 3.53% 41,880,800
2020-10-06 2020-09-30 0.750 64,408,000 -50,000 3.53% 48,306,000
2020-09-18 2020-09-16 0.890 64,458,000 -200,000 3.54% 57,367,620
2020-09-17 2020-09-15 0.830 64,658,000 +199,000 3.55% 53,666,140
2020-08-20 2020-08-18 0.740 64,459,000 -30,000 3.54% 47,699,660
2020-08-07 2020-08-05 0.700 64,489,000 +30,000 3.54% 45,142,300
2020-08-06 2020-08-04 0.680 64,459,000 -299,000 3.54% 43,832,120
2020-08-05 2020-08-03 0.660 64,758,000 +300,000 3.55% 42,740,280
2020-08-04 2020-07-31 0.640 64,458,000 -20,000 3.54% 41,253,120
2020-08-03 2020-07-30 0.640 64,478,000 +20,000 3.54% 41,265,920
2020-07-24 2020-07-22 0.550 64,458,000 -10,000 3.54% 35,451,900
2020-07-20 2020-07-16 0.580 64,468,000 -18,000 3.54% 37,391,440
2020-07-15 2020-07-13 0.640 64,486,000 -10,000 3.54% 41,271,040
2020-06-05 2020-06-03 0.500 64,496,000 -20,000 3.54% 32,248,000
2020-06-04 2020-06-02 0.500 64,516,000 +5,000 3.54% 32,258,000
2020-06-02 2020-05-29 0.520 64,511,000 +18,000 3.54% 33,545,720
2020-05-28 2020-05-26 0.510 64,493,000 +39,000 3.54% 32,891,430
2020-05-27 2020-05-25 0.520 64,454,000 +171,000 3.54% 33,516,080
2020-05-18 2020-05-14 0.550 64,283,000 +200,000 3.53% 35,355,650
2020-05-15 2020-05-13 0.550 64,083,000 +200,000 3.52% 35,245,650
2020-05-08 2020-05-06 0.550 63,883,000 +20,000 3.50% 35,135,650
2020-04-08 2020-04-06 0.630 63,863,000 +5,000 3.50% 40,233,690
2020-03-31 2020-03-27 0.690 63,858,000 -6,000 3.50% 44,062,020
2020-03-30 2020-03-26 0.670 63,864,000 -100,000 3.50% 42,788,880
2020-03-27 2020-03-25 0.660 63,964,000 +100,000 3.51% 42,216,240
2020-03-18 2020-03-16 0.570 63,864,000 +6,000 3.50% 36,402,480
2020-03-11 2020-03-09 0.670 63,858,000 -407,000 3.50% 42,784,860
2020-03-10 2020-03-06 0.730 64,265,000 -441,000 3.53% 46,913,450
2020-03-09 2020-03-05 0.760 64,706,000 +848,000 3.55% 49,176,560
2020-01-15 2020-01-13 0.790 63,858,000 -20,000 3.50% 50,447,820
2019-12-11 2019-12-09 0.800 63,878,000 -100,000 3.50% 51,102,400
2019-12-10 2019-12-06 0.830 63,978,000 +100,000 3.51% 53,101,740
2019-12-03 2019-11-29 0.850 63,878,000 -100,000 3.50% 54,296,300
2019-11-21 2019-11-19 0.830 63,978,000 -100,000 3.51% 53,101,740
2019-11-14 2019-11-12 0.850 64,078,000 -168,000 3.52% 54,466,300
2019-11-13 2019-11-11 0.830 64,246,000 -150,000 3.52% 53,324,180
2019-11-12 2019-11-08 0.850 64,396,000 +263,000 3.53% 54,736,600
2019-11-04 2019-10-31 0.880 64,133,000 +100,000 3.52% 56,437,040
2019-11-01 2019-10-30 0.920 64,033,000 -667,000 3.51% 58,910,360
2019-10-31 2019-10-29 0.890 64,700,000 -81,000 3.55% 57,583,000
2019-10-30 2019-10-28 0.890 64,781,000 +61,000 3.55% 57,655,090
2019-10-29 2019-10-25 0.910 64,720,000 +190,000 3.55% 58,895,200
2019-10-28 2019-10-24 0.920 64,530,000 -48,000 3.54% 59,367,600
2019-10-24 2019-10-22 0.930 64,578,000 -240,000 3.54% 60,057,540
2019-10-23 2019-10-21 0.990 64,818,000 +990,000 3.56% 64,169,820
2019-09-18 2019-09-16 0.970 63,828,000 -5,000 3.50% 61,913,160
2019-09-13 2019-09-11 0.940 63,833,000 +5,000 3.50% 60,003,020
2019-09-11 2019-09-09 0.940 63,828,000 -10,000 3.50% 59,998,320
2019-09-03 2019-08-30 0.930 63,838,000 -30,000 3.50% 59,369,340
2019-08-19 2019-08-15 1.040 63,868,000 -30,000 3.50% 66,422,720
2019-08-13 2019-08-09 1.020 63,898,000 +30,000 3.51% 65,175,960
2019-08-12 2019-08-08 1.040 63,868,000 -120,000 3.50% 66,422,720
2019-08-09 2019-08-07 1.030 63,988,000 +120,000 3.51% 65,907,640
2019-08-07 2019-08-05 1.080 63,868,000 -1,000 3.50% 68,977,440
2019-08-06 2019-08-02 1.160 63,869,000 +1,000 3.50% 74,088,040
2019-08-05 2019-08-01 1.180 63,868,000 -101,000 3.50% 75,364,240
2019-08-02 2019-07-31 1.120 63,969,000 -30,000 3.51% 71,645,280
2019-08-01 2019-07-30 1.180 63,999,000 +31,000 3.51% 75,518,820
2019-07-29 2019-07-25 1.200 63,968,000 +70,000 3.51% 76,761,600
2019-07-26 2019-07-24 1.220 63,898,000 -130,000 3.51% 77,955,560
2019-07-25 2019-07-23 1.260 64,028,000 +150,000 3.51% 80,675,280
2019-07-24 2019-07-22 1.130 63,878,000 -189,000 3.50% 72,182,140
2019-07-23 2019-07-19 1.270 64,067,000 +189,000 3.51% 81,365,090
2019-07-22 2019-07-18 1.270 63,878,000 +100,000 3.50% 81,125,060
2019-07-15 2019-07-11 0.860 63,778,000 -48,000 3.50% 54,849,080
2019-06-06 2019-06-04 1.070 63,826,000 -10,000 3.50% 68,293,820
2019-06-05 2019-06-03 1.100 63,836,000 +10,000 3.50% 70,219,600
2019-05-22 2019-05-20 1.160 63,826,000 +30,000 3.50% 74,038,160
2019-05-21 2019-05-17 1.210 63,796,000 +10,000 3.50% 77,193,160
2019-05-16 2019-05-14 1.250 63,786,000 -10,000 3.50% 79,732,500
2019-05-15 2019-05-10 1.200 63,796,000 +10,000 3.50% 76,555,200
2019-05-02 2019-04-29 1.400 63,786,000 -82,000 3.50% 89,300,400
2019-04-30 2019-04-26 1.500 63,868,000 -150,000 3.50% 95,802,000
2019-04-29 2019-04-25 1.510 64,018,000 +50,000 3.51% 96,667,180
2019-04-23 2019-04-17 1.690 63,968,000 +100,000 3.51% 108,105,920
2019-04-17 2019-04-15 1.700 63,868,000 +30,000 3.50% 108,575,600
2019-04-11 2019-04-09 1.770 63,838,000 -30,000 3.50% 112,993,260
2019-04-03 2019-04-01 2.020 63,868,000 -20,000 3.50% 129,013,360
2019-04-02 2019-03-29 1.860 63,888,000 +10,000 3.51% 118,831,680
2019-04-01 2019-03-28 1.860 63,878,000 -20,000 3.50% 118,813,080
2019-03-29 2019-03-27 1.830 63,898,000 -30,000 3.51% 116,933,340
2019-03-28 2019-03-26 1.910 63,928,000 +30,000 3.51% 122,102,480
2019-03-27 2019-03-25 1.930 63,898,000 -50,000 3.51% 123,323,140
2019-03-26 2019-03-22 1.940 63,948,000 +10,000 3.51% 124,059,120
2019-03-25 2019-03-21 1.960 63,938,000 -20,000 3.51% 125,318,480
2019-03-22 2019-03-20 1.960 63,958,000 +30,000 3.51% 125,357,680
2019-03-21 2019-03-19 2.040 63,928,000 +30,000 3.51% 130,413,120
2019-03-19 2019-03-15 2.040 63,898,000 +90,000 3.51% 130,351,920
2019-03-18 2019-03-14 2.090 63,808,000 +70,000 3.50% 133,358,720
2019-03-14 2019-03-12 2.350 63,738,000 +12,653,000 3.50% 149,784,300
2019-03-13 2019-03-11 2.110 51,085,000 +7,649,000 2.80% 107,789,350
2019-03-11 2019-03-07 1.860 43,436,000 +80,000 2.38% 80,790,960
2019-03-08 2019-03-06 1.870 43,356,000 +7,223,000 2.38% 81,075,720
2019-03-07 2019-03-05 1.650 36,133,000 +1,986,000 1.98% 59,619,450
2019-03-05 2019-03-01 1.600 34,147,000 +1,923,000 1.87% 54,635,200
2019-03-04 2019-02-28 1.570 32,224,000 +2,116,000 1.77% 50,591,680
2019-03-01 2019-02-27 1.590 30,108,000 +1,693,000 1.65% 47,871,720
2019-02-28 2019-02-26 1.650 28,415,000 +6,021,000 1.56% 46,884,750
2019-02-27 2019-02-25 1.580 22,394,000 +5,478,000 1.23% 35,382,520
2019-02-26 2019-02-22 1.690 16,916,000 -20,000 0.93% 28,588,040
2019-02-25 2019-02-21 1.680 16,936,000 -40,000 0.93% 28,452,480
2019-02-22 2019-02-20 1.650 16,976,000 -120,000 0.93% 28,010,400
2019-02-21 2019-02-19 1.630 17,096,000 +60,000 0.94% 27,866,480
2019-02-20 2019-02-18 1.650 17,036,000 +725,000 0.93% 28,109,400
2019-02-19 2019-02-15 1.650 16,311,000 +2,909,000 0.89% 26,913,150
2019-02-18 2019-02-14 1.600 13,402,000 +6,304,000 0.74% 21,443,200
2019-02-15 2019-02-13 1.340 7,098,000 +2,103,000 0.39% 9,511,320
2019-02-14 2019-02-12 1.360 4,995,000 +3,711,000 0.27% 6,793,200
2019-02-11 2019-02-04 1.220 1,284,000 +30,000 0.07% 1,566,480
2019-02-01 2019-01-30 1.010 1,254,000 -120,000 0.07% 1,266,540
2019-01-31 2019-01-29 1.060 1,374,000 -30,000 0.08% 1,456,440
2019-01-30 2019-01-28 1.080 1,404,000 +50,000 0.08% 1,516,320
2019-01-29 2019-01-25 1.050 1,354,000 +20,000 0.07% 1,421,700
2019-01-28 2019-01-24 1.090 1,334,000 -30,000 0.07% 1,454,060
2019-01-25 2019-01-23 1.070 1,364,000 +60,000 0.07% 1,459,480
2019-01-22 2019-01-18 0.780 1,304,000 -15,000 0.07% 1,017,120
2019-01-21 2019-01-17 0.750 1,319,000 +80,000 0.07% 989,250
2019-01-18 2019-01-16 0.770 1,239,000 +100,000 0.07% 954,030
2018-11-05 2018-11-01 0.610 1,139,000 +15,000 0.06% 694,790
2018-10-30 2018-10-26 0.610 1,124,000 +163,000 0.06% 685,640
2018-08-07 2018-08-03 1.010 961,000 -10,000 0.05% 970,610
2018-05-09 2018-05-07 1.230 971,000 -10,000 0.05% 1,194,330
2018-05-03 2018-04-30 1.240 981,000 -20,000 0.05% 1,216,440
2018-04-27 2018-04-25 1.210 1,001,000 -100,000 0.05% 1,211,210
2018-04-26 2018-04-24 1.250 1,101,000 +90,000 0.06% 1,376,250
2018-04-17 2018-04-13 1.170 1,011,000 -50,000 0.06% 1,182,870
2018-04-13 2018-04-11 1.160 1,061,000 +50,000 0.06% 1,230,760
2018-04-12 2018-04-10 1.170 1,011,000 -20,000 0.06% 1,182,870
2018-04-11 2018-04-09 1.110 1,031,000 -10,000 0.06% 1,144,410
2018-03-21 2018-03-19 1.210 1,041,000 -30,000 0.06% 1,259,610
2018-02-07 2018-02-05 1.120 1,071,000 +30,000 0.06% 1,199,520
2018-01-29 2018-01-25 1.140 1,041,000 +20,000 0.06% 1,186,740
2018-01-26 2018-01-24 1.270 1,021,000 -30,000 0.06% 1,296,670
2018-01-24 2018-01-22 1.260 1,051,000 -1,000 0.06% 1,324,260
2018-01-22 2018-01-18 1.290 1,052,000 -337,000 0.06% 1,357,080
2018-01-19 2018-01-17 1.360 1,389,000 +397,000 0.08% 1,889,040
2018-01-08 2018-01-04 0.900 992,000 +200,000 0.05% 892,800
2017-12-11 2017-12-07 0.790 792,000 -50,000 0.04% 625,680
2017-12-05 2017-12-01 0.800 842,000 -400,000 0.05% 673,600
2017-12-04 2017-11-30 0.790 1,242,000 +450,000 0.07% 981,180
2017-09-26 2017-09-22 0.910 792,000 -3,000 0.04% 720,720
2017-09-21 2017-09-19 0.980 795,000 -10,000 0.04% 779,100
2017-08-30 2017-08-28 1.010 805,000 -10,000 0.04% 813,050
2017-08-17 2017-08-15 1.010 815,000 -30,000 0.04% 823,150
2017-06-07 2017-06-05 1.090 845,000 +10,000 0.05% 921,050
2017-06-02 2017-05-31 1.070 835,000 -700,000 0.05% 893,450
2017-05-02 2017-04-27 1.170 1,535,000 -60,000 0.08% 1,795,950
2017-04-24 2017-04-20 1.210 1,595,000 -4,000 0.09% 1,929,950
2017-04-20 2017-04-18 1.220 1,599,000 +500,000 0.09% 1,950,780
2017-03-31 2017-03-29 1.230 1,099,000 -20,000 0.06% 1,351,770
2017-03-24 2017-03-22 1.300 1,119,000 +20,000 0.06% 1,454,700
2017-03-20 2017-03-16 1.320 1,099,000 -10,000 0.06% 1,450,680
2017-03-17 2017-03-15 1.310 1,109,000 +100,000 0.06% 1,452,790
2017-03-16 2017-03-14 1.320 1,009,000 -51,000 0.06% 1,331,880
2017-03-08 2017-03-06 1.350 1,060,000 +100,000 0.06% 1,431,000
2017-03-07 2017-03-03 1.430 960,000 +10,000 0.05% 1,372,800
2017-02-21 2017-02-17 1.290 950,000 -1,000 0.05% 1,225,500
2017-02-15 2017-02-13 1.300 951,000 -10,000 0.05% 1,236,300
2017-02-08 2017-02-06 1.230 961,000 -10,000 0.05% 1,182,030
2016-11-23 2016-11-21 1.350 971,000 -74,000 0.05% 1,310,850
2016-11-16 2016-11-14 1.360 1,045,000 -150,000 0.06% 1,421,200
2016-11-15 2016-11-11 1.420 1,195,000 +64,000 0.07% 1,696,900
2016-11-14 2016-11-10 1.370 1,131,000 +130,000 0.06% 1,549,470
2016-10-17 2016-10-13 1.290 1,001,000 -10,000 0.05% 1,291,290
2016-09-28 2016-09-26 1.290 1,011,000 -20,000 0.06% 1,304,190
2016-09-26 2016-09-22 1.390 1,031,000 -55,000 0.06% 1,433,090
2016-09-12 2016-09-08 1.100 1,086,000 -28,000 0.06% 1,194,600
2016-09-09 2016-09-07 1.080 1,114,000 -10,000 0.06% 1,203,120
2016-09-07 2016-09-05 1.050 1,124,000 +28,000 0.06% 1,180,200
2016-08-10 2016-08-08 1.140 1,096,000 -6,000 0.06% 1,249,440
2016-08-01 2016-07-28 1.160 1,102,000 +30,000 0.06% 1,278,320
2016-07-06 2016-07-04 1.210 1,072,000 -3,000 0.06% 1,297,120
2016-06-29 2016-06-27 1.160 1,075,000 -90,000 0.06% 1,247,000
2016-06-28 2016-06-24 1.170 1,165,000 -132,000 0.06% 1,363,050
2016-05-19 2016-05-17 1.210 1,297,000 +51,000 0.07% 1,569,370
2016-05-09 2016-05-05 1.270 1,246,000 -20,000 0.07% 1,582,420
2016-04-07 2016-04-05 1.270 1,266,000 +30,000 0.07% 1,607,820
2016-03-18 2016-03-16 1.290 1,236,000 -20,000 0.07% 1,594,440
2016-03-16 2016-03-14 1.290 1,256,000 -10,000 0.07% 1,620,240
2016-03-14 2016-03-10 1.270 1,266,000 -40,000 0.07% 1,607,820
2016-03-10 2016-03-08 1.330 1,306,000 +20,000 0.07% 1,736,980
2016-03-01 2016-02-26 1.210 1,286,000 +10,000 0.07% 1,556,060
2016-02-26 2016-02-24 1.250 1,276,000 +20,000 0.07% 1,595,000
2016-02-22 2016-02-18 1.110 1,256,000 -10,000 0.07% 1,394,160
2016-02-17 2016-02-15 0.960 1,266,000 -20,000 0.07% 1,215,360
2016-02-16 2016-02-12 0.930 1,286,000 +20,000 0.07% 1,195,980
2016-02-11 2016-02-04 1.020 1,266,000 -11,000 0.07% 1,291,320
2016-02-01 2016-01-28 0.980 1,277,000 -10,000 0.07% 1,251,460
2016-01-29 2016-01-27 1.000 1,287,000 +20,000 0.07% 1,287,000
2016-01-27 2016-01-25 1.130 1,267,000 -10,000 0.07% 1,431,710
2016-01-26 2016-01-22 1.120 1,277,000 +10,000 0.07% 1,430,240
2016-01-25 2016-01-21 1.150 1,267,000 -40,000 0.07% 1,457,050
2016-01-05 2015-12-31 1.650 1,307,000 +10,000 0.07% 2,156,550
2015-12-30 2015-12-28 1.640 1,297,000 -10,000 0.07% 2,127,080
2015-12-10 2015-12-08 1.590 1,307,000 -52,000 0.07% 2,078,130
2015-12-08 2015-12-04 1.550 1,359,000 -10,000 0.07% 2,106,450
2015-12-02 2015-11-30 1.520 1,369,000 +20,000 0.08% 2,080,880
2015-11-26 2015-11-24 1.610 1,349,000 +40,000 0.07% 2,171,890
2015-11-25 2015-11-23 1.640 1,309,000 +10,000 0.07% 2,146,760
2015-11-24 2015-11-20 1.700 1,299,000 +30,000 0.07% 2,208,300
2015-11-23 2015-11-19 1.670 1,269,000 -110,000 0.07% 2,119,230
2015-11-17 2015-11-13 1.650 1,379,000 +100,000 0.08% 2,275,350
2015-11-12 2015-11-10 1.660 1,279,000 +10,000 0.07% 2,123,140
2015-11-10 2015-11-06 1.680 1,269,000 -10,000 0.07% 2,131,920
2015-11-03 2015-10-30 1.670 1,279,000 +10,000 0.07% 2,135,930
2015-10-28 2015-10-26 1.790 1,269,000 -80,000 0.07% 2,271,510
2015-10-27 2015-10-23 1.770 1,349,000 +100,000 0.07% 2,387,730
2015-10-23 2015-10-20 1.750 1,249,000 -179,000 0.07% 2,185,750
2015-10-22 2015-10-19 1.710 1,428,000 +79,000 0.08% 2,441,880
2015-10-20 2015-10-16 1.750 1,349,000 -10,000 0.07% 2,360,750
2015-10-15 2015-10-13 1.740 1,359,000 +110,000 0.07% 2,364,660
2015-10-14 2015-10-12 1.860 1,249,000 -100,000 0.07% 2,323,140
2015-10-13 2015-10-09 1.830 1,349,000 +100,000 0.07% 2,468,670
2015-09-30 2015-09-25 1.850 1,249,000 -50,000 0.07% 2,310,650
2015-09-29 2015-09-24 1.890 1,299,000 +50,000 0.07% 2,455,110
2015-09-23 2015-09-21 2.000 1,249,000 +10,000 0.07% 2,498,000
2015-09-09 2015-09-07 1.840 1,239,000 -10,000 0.07% 2,279,760
2015-08-31 2015-08-27 1.890 1,249,000 -20,000 0.07% 2,360,610
2015-08-27 2015-08-25 1.750 1,269,000 +20,000 0.07% 2,220,750
2015-08-26 2015-08-24 1.800 1,249,000 +10,000 0.07% 2,248,200
2015-08-25 2015-08-21 1.960 1,239,000 +10,000 0.07% 2,428,440
2015-08-20 2015-08-18 2.220 1,229,000 +20,000 0.07% 2,728,380
2015-08-12 2015-08-10 2.490 1,209,000 -25,000 0.07% 3,010,410
2015-07-31 2015-07-29 2.350 1,234,000 +5,000 0.07% 2,899,900
2015-07-29 2015-07-27 2.200 1,229,000 +15,000 0.07% 2,703,800
2015-07-27 2015-07-23 2.500 1,214,000 -15,000 0.07% 3,035,000
2015-07-24 2015-07-22 2.440 1,229,000 -15,000 0.07% 2,998,760
2015-07-23 2015-07-21 2.460 1,244,000 -70,000 0.07% 3,060,240
2015-07-22 2015-07-20 2.390 1,314,000 -20,000 0.07% 3,140,460
2015-07-21 2015-07-17 2.410 1,334,000 -10,000 0.07% 3,214,940
2015-07-16 2015-07-14 2.300 1,344,000 +60,000 0.07% 3,091,200
2015-07-15 2015-07-13 2.570 1,284,000 -30,000 0.07% 3,299,880
2015-07-13 2015-07-09 2.300 1,314,000 -20,000 0.07% 3,022,200
2015-07-10 2015-07-08 1.820 1,334,000 +65,000 0.07% 2,427,880
2015-07-09 2015-07-07 2.020 1,269,000 +30,000 0.07% 2,563,380
2015-07-08 2015-07-06 2.300 1,239,000 -20,000 0.07% 2,849,700
2015-07-06 2015-07-02 2.830 1,259,000 +30,000 0.07% 3,562,970
2015-07-03 2015-06-30 2.950 1,229,000 +20,000 0.07% 3,625,550
2015-06-30 2015-06-26 3.220 1,209,000 +10,000 0.07% 3,892,980
2015-06-26 2015-06-24 3.420 1,199,000 -10,000 0.07% 4,100,580
2015-06-23 2015-06-19 3.300 1,209,000 -4,000 0.07% 3,989,700
2015-06-16 2015-06-12 3.650 1,213,000 -30,000 0.07% 4,427,450
2015-06-12 2015-06-10 3.480 1,243,000 -10,000 0.07% 4,325,640
2015-06-11 2015-06-09 3.410 1,253,000 -10,000 0.07% 4,272,730
2015-06-10 2015-06-08 3.380 1,263,000 -30,000 0.07% 4,268,940
2015-06-09 2015-06-05 3.480 1,293,000 -140,000 0.07% 4,499,640
2015-06-08 2015-06-04 3.510 1,433,000 -110,000 0.08% 5,029,830
2015-06-05 2015-06-03 3.590 1,543,000 +10,000 0.08% 5,539,370
2015-06-04 2015-06-02 3.700 1,533,000 +20,000 0.08% 5,672,100
2015-06-03 2015-06-01 3.630 1,513,000 +122,000 0.08% 5,492,190
2015-06-02 2015-05-29 3.640 1,391,000 +10,000 0.08% 5,063,240
2015-06-01 2015-05-28 3.640 1,381,000 +350,000 0.08% 5,026,840
2015-05-29 2015-05-27 3.780 1,031,000 +60,000 0.06% 3,897,180
2015-05-28 2015-05-26 3.920 971,000 -44,000 0.05% 3,806,320
2015-05-26 2015-05-21 2.990 1,015,000 -20,000 0.06% 3,034,850
2015-05-22 2015-05-20 3.060 1,035,000 +20,000 0.06% 3,167,100
2015-05-21 2015-05-19 3.100 1,015,000 -10,000 0.06% 3,146,500
2015-05-20 2015-05-18 3.080 1,025,000 -40,000 0.06% 3,157,000
2015-05-15 2015-05-13 2.820 1,065,000 +30,000 0.06% 3,003,300
2015-05-13 2015-05-11 2.810 1,035,000 +10,000 0.06% 2,908,350
2015-05-08 2015-05-06 2.880 1,025,000 +100,000 0.06% 2,952,000
2015-05-07 2015-05-05 2.810 925,000 -10,000 0.05% 2,599,250
2015-05-06 2015-05-04 2.900 935,000 -24,000 0.05% 2,711,500
2015-05-04 2015-04-29 2.700 959,000 -30,000 0.05% 2,589,300
2015-04-29 2015-04-27 2.770 989,000 +110,000 0.05% 2,739,530
2015-04-24 2015-04-22 2.800 879,000 -100,000 0.05% 2,461,200
2015-04-22 2015-04-20 2.590 979,000 +30,000 0.05% 2,535,610
2015-04-21 2015-04-17 2.790 949,000 +50,000 0.05% 2,647,710
2015-04-20 2015-04-16 2.850 899,000 -85,000 0.05% 2,562,150
2015-04-16 2015-04-14 2.820 984,000 +60,000 0.05% 2,774,880
2015-04-15 2015-04-13 3.020 924,000 -805,000 0.05% 2,790,480
2015-04-14 2015-04-10 3.050 1,729,000 +45,000 0.09% 5,273,450
2015-04-13 2015-04-09 3.250 1,684,000 -10,000 0.09% 5,473,000
2015-04-10 2015-04-08 2.500 1,694,000 +15,000 0.09% 4,235,000
2015-03-26 2015-03-24 2.510 1,679,000 +100,000 0.09% 4,214,290
2015-03-20 2015-03-18 2.580 1,579,000 -15,000 0.09% 4,073,820
2015-03-19 2015-03-17 2.450 1,594,000 -10,000 0.09% 3,905,300
2015-03-12 2015-03-10 2.610 1,604,000 +10,000 0.09% 4,186,440
2015-02-05 2015-02-03 2.910 1,594,000 +15,000 0.09% 4,638,540
2015-01-28 2015-01-26 3.090 1,579,000 +14,000 0.09% 4,879,110
2015-01-15 2015-01-13 3.160 1,565,000 -20,000 0.09% 4,945,400
2015-01-13 2015-01-09 3.200 1,585,000 +456,000 0.09% 5,072,000
2015-01-08 2015-01-06 3.290 1,129,000 +20,000 0.06% 3,714,410
2015-01-05 2014-12-31 3.150 1,109,000 -10,000 0.06% 3,493,350
2014-12-30 2014-12-24 3.110 1,119,000 -20,000 0.06% 3,480,090
2014-12-22 2014-12-18 3.000 1,139,000 +10,000 0.06% 3,417,000
2014-12-19 2014-12-17 2.960 1,129,000 -12,000 0.06% 3,341,840
2014-12-18 2014-12-16 3.120 1,141,000 +50,000 0.06% 3,559,920
2014-12-15 2014-12-11 3.240 1,091,000 +6,000 0.06% 3,534,840
2014-12-08 2014-12-04 3.360 1,085,000 +10,000 0.06% 3,645,600
2014-12-04 2014-12-02 3.410 1,075,000 -15,000 0.06% 3,665,750
2014-11-27 2014-11-25 3.570 1,090,000 -2,000 0.06% 3,891,300
2014-11-26 2014-11-24 3.650 1,092,000 +10,000 0.06% 3,985,800
2014-11-25 2014-11-21 3.630 1,082,000 -20,000 0.06% 3,927,660
2014-11-24 2014-11-20 3.580 1,102,000 -40,000 0.06% 3,945,160
2014-11-21 2014-11-19 3.650 1,142,000 -20,000 0.06% 4,168,300
2014-11-20 2014-11-18 3.670 1,162,000 +71,000 0.06% 4,264,540
2014-11-14 2014-11-12 3.440 1,091,000 +15,000 0.06% 3,753,040
2014-11-07 2014-11-05 3.460 1,076,000 +9,000 0.06% 3,722,960
2014-10-07 2014-10-03 3.390 1,067,000 -40,000 0.06% 3,617,130
2014-09-24 2014-09-22 3.560 1,107,000 -10,000 0.06% 3,940,920
2014-09-18 2014-09-16 3.620 1,117,000 +8,000 0.06% 4,043,540
2014-09-15 2014-09-11 3.680 1,109,000 -10,000 0.06% 4,081,120
2014-09-12 2014-09-10 3.770 1,119,000 +30,000 0.06% 4,218,630
2014-09-01 2014-08-28 3.780 1,089,000 -20,000 0.06% 4,116,420
2014-08-28 2014-08-26 3.940 1,109,000 -30,000 0.06% 4,369,460
2014-08-27 2014-08-25 4.070 1,139,000 -63,000 0.06% 4,635,730
2014-08-26 2014-08-22 4.150 1,202,000 +90,000 0.07% 4,988,300
2014-08-25 2014-08-21 4.020 1,112,000 +10,000 0.06% 4,470,240
2014-08-22 2014-08-20 4.010 1,102,000 -24,000 0.06% 4,419,020
2014-08-21 2014-08-19 4.040 1,126,000 -12,000 0.06% 4,549,040
2014-08-20 2014-08-18 4.070 1,138,000 -34,000 0.06% 4,631,660
2014-08-19 2014-08-15 4.070 1,172,000 +53,000 0.06% 4,770,040
2014-08-15 2014-08-13 4.070 1,119,000 +29,000 0.06% 4,554,330
2014-08-14 2014-08-12 3.810 1,090,000 -10,000 0.06% 4,152,900
2014-08-13 2014-08-11 3.770 1,100,000 -10,000 0.06% 4,147,000
2014-08-12 2014-08-08 3.680 1,110,000 +10,000 0.06% 4,084,800
2014-08-08 2014-08-06 3.750 1,100,000 -10,000 0.06% 4,125,000
2014-08-07 2014-08-05 3.730 1,110,000 +10,000 0.06% 4,140,300
2014-08-04 2014-07-31 3.720 1,100,000 +7,000 0.06% 4,092,000
2014-07-29 2014-07-25 3.860 1,093,000 -30,000 0.06% 4,218,980
2014-07-28 2014-07-24 3.680 1,123,000 +20,000 0.06% 4,132,640
2014-07-21 2014-07-17 3.610 1,103,000 +6,000 0.06% 3,981,830
2014-07-18 2014-07-16 3.680 1,097,000 +10,000 0.06% 4,036,960
2014-07-15 2014-07-11 3.520 1,087,000 -20,000 0.06% 3,826,240
2014-07-11 2014-07-09 3.500 1,107,000 -10,000 0.06% 3,874,500
2014-07-04 2014-07-02 3.720 1,117,000 +20,000 0.06% 4,155,240
2014-06-26 2014-06-24 3.530 1,097,000 +10,000 0.06% 3,872,410
2014-06-24 2014-06-20 3.600 1,087,000 -40,000 0.06% 3,913,200
2014-06-16 2014-06-12 3.850 1,127,000 -40,000 0.06% 4,338,950
2014-06-13 2014-06-11 3.850 1,167,000 +60,000 0.06% 4,492,950
2014-06-12 2014-06-10 3.590 1,107,000 -15,000 0.06% 3,974,130
2014-06-11 2014-06-09 3.550 1,122,000 +15,000 0.06% 3,983,100
2014-05-21 2014-05-19 3.610 1,107,000 -20,000 0.06% 3,996,270
2014-04-23 2014-04-17 3.970 1,127,000 +20,000 0.06% 4,474,190
2014-04-22 2014-04-16 3.980 1,107,000 +6,000 0.06% 4,405,860
2014-04-15 2014-04-11 4.030 1,101,000 +20,000 0.06% 4,437,030
2014-04-07 2014-04-03 4.200 1,081,000 -10,000 0.06% 4,540,200
2014-04-04 2014-04-02 4.030 1,091,000 +11,000 0.06% 4,396,730
2014-04-03 2014-04-01 4.040 1,080,000 +9,000 0.06% 4,363,200
2014-04-01 2014-03-28 4.000 1,071,000 +20,000 0.06% 4,284,000
2014-03-24 2014-03-20 4.300 1,051,000 -25,000 0.06% 4,519,300
2014-03-21 2014-03-19 4.350 1,076,000 -35,000 0.06% 4,680,600
2014-03-19 2014-03-17 4.110 1,111,000 -1,000 0.06% 4,566,210
2014-03-17 2014-03-13 4.210 1,112,000 -17,000 0.06% 4,681,520
2014-03-14 2014-03-12 4.200 1,129,000 -885,000 0.06% 4,741,800
2014-03-11 2014-03-07 4.620 2,014,000 -10,000 0.11% 9,304,680
2014-02-27 2014-02-25 4.500 2,024,000 +5,000 0.11% 9,108,000
2014-02-21 2014-02-19 4.730 2,019,000 +9,000 0.11% 9,549,870
2014-02-19 2014-02-17 4.770 2,010,000 +7,000 0.11% 9,587,700
2014-02-18 2014-02-14 4.740 2,003,000 -160,000 0.11% 9,494,220
2014-02-13 2014-02-11 4.660 2,163,000 +7,000 0.12% 10,079,580
2014-02-05 2014-01-30 4.570 2,156,000 +20,000 0.12% 9,852,920
2014-01-24 2014-01-22 4.810 2,136,000 -6,000 0.12% 10,274,160
2014-01-23 2014-01-21 4.770 2,142,000 -10,000 0.12% 10,217,340
2014-01-16 2014-01-14 4.820 2,152,000 +7,000 0.12% 10,372,640
2014-01-09 2014-01-07 4.900 2,145,000 -130,000 0.12% 10,510,500
2014-01-06 2014-01-02 4.950 2,275,000 +5,000 0.12% 11,261,250
2014-01-03 2013-12-31 4.980 2,270,000 -10,000 0.12% 11,304,600
2014-01-02 2013-12-27 5.030 2,280,000 +12,000 0.13% 11,468,400
2013-12-30 2013-12-24 5.060 2,268,000 -30,000 0.12% 11,476,080
2013-12-27 2013-12-20 4.930 2,298,000 +30,000 0.13% 11,329,140
2013-12-19 2013-12-17 5.070 2,268,000 +10,000 0.12% 11,498,760
2013-12-18 2013-12-16 5.080 2,258,000 +20,000 0.12% 11,470,640
2013-12-17 2013-12-13 5.110 2,238,000 -40,000 0.12% 11,436,180
2013-12-16 2013-12-12 5.120 2,278,000 +10,000 0.12% 11,663,360
2013-12-13 2013-12-11 5.110 2,268,000 +12,000 0.12% 11,589,480
2013-12-12 2013-12-10 5.170 2,256,000 +6,000 0.12% 11,663,520
2013-12-11 2013-12-09 5.290 2,250,000 +40,000 0.12% 11,902,500
2013-12-10 2013-12-06 5.290 2,210,000 +64,000 0.12% 11,690,900
2013-12-09 2013-12-05 5.440 2,146,000 +153,000 0.12% 11,674,240
2013-12-06 2013-12-04 5.650 1,993,000 +207,000 0.11% 11,260,450
2013-12-04 2013-12-02 5.110 1,786,000 +20,000 0.10% 9,126,460
2013-12-02 2013-11-28 5.070 1,766,000 -11,000 0.10% 8,953,620
2013-11-29 2013-11-27 5.100 1,777,000 +10,000 0.10% 9,062,700
2013-11-22 2013-11-20 5.200 1,767,000 +62,000 0.10% 9,188,400
2013-11-21 2013-11-19 5.240 1,705,000 -61,000 0.09% 8,934,200
2013-11-20 2013-11-18 5.190 1,766,000 +123,000 0.10% 9,165,540
2013-11-19 2013-11-15 5.050 1,643,000 +40,000 0.09% 8,297,150
2013-11-18 2013-11-14 5.040 1,603,000 +56,000 0.09% 8,079,120
2013-11-13 2013-11-11 5.000 1,547,000 -277,000 0.08% 7,735,000
2013-11-12 2013-11-08 5.030 1,824,000 +24,000 0.10% 9,174,720
2013-11-08 2013-11-06 5.190 1,800,000 +10,000 0.10% 9,342,000
2013-11-06 2013-11-04 5.070 1,790,000 +60,000 0.10% 9,075,300
2013-11-05 2013-11-01 5.120 1,730,000 +10,000 0.09% 8,857,600
2013-11-01 2013-10-30 5.140 1,720,000 +13,000 0.09% 8,840,800
2013-10-31 2013-10-29 5.080 1,707,000 +8,000 0.09% 8,671,560
2013-10-30 2013-10-28 5.180 1,699,000 +553,000 0.09% 8,800,820
2013-10-29 2013-10-25 5.150 1,146,000 +10,000 0.06% 5,901,900
2013-10-28 2013-10-24 5.310 1,136,000 +6,000 0.06% 6,032,160
2013-10-25 2013-10-23 5.220 1,130,000 +10,000 0.06% 5,898,600
2013-10-23 2013-10-21 5.540 1,120,000 -32,000 0.06% 6,204,800
2013-10-22 2013-10-18 5.550 1,152,000 +135,000 0.06% 6,393,600
2013-10-18 2013-10-16 5.180 1,017,000 +10,000 0.06% 5,268,060
2013-10-17 2013-10-15 5.170 1,007,000 +4,000 0.06% 5,206,190
2013-10-16 2013-10-11 5.280 1,003,000 +159,000 0.06% 5,295,840
2013-10-15 2013-10-10 5.260 844,000 +340,000 0.05% 4,439,440
2013-10-11 2013-10-09 5.160 504,000 -10,000 0.03% 2,600,640
2013-10-09 2013-10-07 5.260 514,000 -8,000 0.03% 2,703,640
2013-10-08 2013-10-04 5.180 522,000 -16,000 0.03% 2,703,960
2013-10-03 2013-09-30 4.990 538,000 -20,000 0.03% 2,684,620
2013-10-02 2013-09-27 5.040 558,000 -10,000 0.03% 2,812,320
2013-09-27 2013-09-25 5.050 568,000 +26,000 0.03% 2,868,400
2013-09-26 2013-09-24 4.970 542,000 -10,000 0.03% 2,693,740
2013-09-25 2013-09-23 5.040 552,000 -10,000 0.03% 2,782,080
2013-09-18 2013-09-16 5.070 562,000 +10,000 0.03% 2,849,340
2013-09-16 2013-09-12 5.130 552,000 +10,000 0.03% 2,831,760
2013-09-13 2013-09-11 5.230 542,000 -10,000 0.03% 2,834,660
2013-09-12 2013-09-10 5.170 552,000 +20,000 0.03% 2,853,840
2013-09-11 2013-09-09 5.170 532,000 +4,000 0.03% 2,750,440
2013-09-10 2013-09-06 4.970 528,000 -10,000 0.03% 2,624,160
2013-09-09 2013-09-05 5.010 538,000 +10,000 0.03% 2,695,380
2013-08-27 2013-08-23 5.030 528,000 -10,000 0.03% 2,655,840
2013-08-22 2013-08-20 5.060 538,000 +12,000 0.03% 2,722,280
2013-08-21 2013-08-19 5.230 526,000 +10,000 0.03% 2,750,980
2013-08-20 2013-08-16 5.230 516,000 +20,000 0.03% 2,698,680
2013-08-19 2013-08-15 5.280 496,000 +20,000 0.03% 2,618,880
2013-08-16 2013-08-13 5.230 476,000 +18,000 0.03% 2,489,480
2013-08-13 2013-08-09 5.250 458,000 -10,000 0.03% 2,404,500
2013-08-12 2013-08-08 5.270 468,000 +15,000 0.03% 2,466,360
2013-08-09 2013-08-07 5.380 453,000 -40,000 0.02% 2,437,140
2013-08-08 2013-08-06 5.470 493,000 +10,000 0.03% 2,696,710
2013-08-07 2013-08-05 5.540 483,000 +16,000 0.03% 2,675,820
2013-08-06 2013-08-02 5.330 467,000 +9,000 0.03% 2,489,110
2013-08-05 2013-08-01 5.490 458,000 -8,000 0.03% 2,514,420
2013-08-02 2013-07-31 5.430 466,000 -10,000 0.03% 2,530,380
2013-08-01 2013-07-30 5.520 476,000 -22,000 0.03% 2,627,520
2013-07-30 2013-07-26 5.390 498,000 -5,000 0.03% 2,684,220
2013-07-24 2013-07-22 4.940 503,000 -200,000 0.03% 2,484,820
2013-07-22 2013-07-18 5.010 703,000 -10,000 0.04% 3,522,030
2013-07-19 2013-07-17 5.090 713,000 +10,000 0.04% 3,629,170
2013-07-17 2013-07-15 4.940 703,000 +9,000 0.04% 3,472,820
2013-07-16 2013-07-12 4.840 694,000 -8,000 0.04% 3,358,960
2013-07-15 2013-07-11 4.560 702,000 -5,000 0.04% 3,201,120
2013-07-12 2013-07-10 4.450 707,000 +8,000 0.04% 3,146,150
2013-07-11 2013-07-09 4.430 699,000 +5,000 0.04% 3,096,570
2013-07-05 2013-07-03 4.500 694,000 +10,000 0.04% 3,123,000
2013-07-04 2013-07-02 4.670 684,000 +10,000 0.04% 3,194,280
2013-06-25 2013-06-21 4.980 674,000 -4,000 0.04% 3,356,520
2013-06-24 2013-06-20 5.070 678,000 +13,000 0.04% 3,437,460
2013-06-21 2013-06-19 5.220 665,000 -20,000 0.04% 3,471,300
2013-06-14 2013-06-11 5.000 685,000 +10,000 0.04% 3,425,000
2013-06-13 2013-06-10 5.050 675,000 -8,000 0.04% 3,408,750
2013-06-11 2013-06-07 5.110 683,000 -1,000 0.04% 3,490,130
2013-06-10 2013-06-06 5.020 684,000 +28,000 0.04% 3,433,680
2013-06-05 2013-06-03 5.350 656,000 -10,000 0.04% 3,509,600
2013-06-04 2013-05-31 5.350 666,000 +8,000 0.04% 3,563,100
2013-06-03 2013-05-30 5.350 658,000 +24,000 0.04% 3,520,300
2013-05-31 2013-05-29 5.420 634,000 -25,000 0.03% 3,436,280
2013-05-29 2013-05-27 5.200 659,000 +25,000 0.04% 3,426,800
2013-05-27 2013-05-23 5.340 634,000 -10,000 0.03% 3,385,560
2013-05-23 2013-05-21 5.690 644,000 +20,000 0.04% 3,664,360
2013-05-21 2013-05-16 5.680 624,000 -20,000 0.03% 3,544,320
2013-05-20 2013-05-15 5.560 644,000 -18,000 0.04% 3,580,640
2013-05-16 2013-05-14 5.650 662,000 +8,000 0.04% 3,740,300
2013-05-15 2013-05-13 5.810 654,000 +2,000 0.04% 3,799,740
2013-05-14 2013-05-10 5.900 652,000 -20,000 0.04% 3,846,800
2013-05-13 2013-05-09 5.570 672,000 -16,000 0.04% 3,743,040
2013-05-10 2013-05-08 5.490 688,000 -29,000 0.04% 3,777,120
2013-05-09 2013-05-07 5.290 717,000 -13,000 0.04% 3,792,930
2013-05-08 2013-05-06 5.210 730,000 -9,000 0.04% 3,803,300
2013-05-07 2013-05-03 4.600 739,000 -9,000 0.04% 3,399,400
2013-05-06 2013-05-02 4.550 748,000 +18,000 0.04% 3,403,400
2013-05-02 2013-04-29 4.610 730,000 +5,000 0.04% 3,365,300
2013-04-30 2013-04-26 4.580 725,000 +10,000 0.04% 3,320,500
2013-04-29 2013-04-25 4.610 715,000 -10,000 0.04% 3,296,150
2013-04-26 2013-04-24 4.470 725,000 +10,000 0.04% 3,240,750
2013-04-23 2013-04-19 4.520 715,000 -10,000 0.04% 3,231,800
2013-04-17 2013-04-15 4.600 725,000 +50,000 0.04% 3,335,000
2013-04-09 2013-04-05 4.570 675,000 -10,000 0.04% 3,084,750
2013-04-08 2013-04-03 4.900 685,000 -30,000 0.04% 3,356,500
2013-04-05 2013-04-02 5.060 715,000 +20,000 0.04% 3,617,900
2013-04-03 2013-03-28 5.320 695,000 +10,000 0.04% 3,697,400
2013-04-02 2013-03-27 5.380 685,000 -30,000 0.04% 3,685,300
2013-03-28 2013-03-26 5.100 715,000 -10,000 0.04% 3,646,500
2013-03-27 2013-03-25 5.030 725,000 +20,000 0.04% 3,646,750
2013-03-26 2013-03-22 5.170 705,000 -24,000 0.04% 3,644,850
2013-03-20 2013-03-18 5.090 729,000 -1,000 0.04% 3,710,610
2013-03-18 2013-03-14 5.260 730,000 +2,000 0.04% 3,839,800
2013-03-15 2013-03-13 5.230 728,000 -20,000 0.04% 3,807,440
2013-03-14 2013-03-12 5.250 748,000 -30,000 0.04% 3,927,000
2013-03-13 2013-03-11 5.200 778,000 -56,000 0.04% 4,045,600
2013-03-11 2013-03-07 5.520 834,000 -14,000 0.05% 4,603,680
2013-03-08 2013-03-06 5.460 848,000 +24,000 0.05% 4,630,080
2013-03-06 2013-03-04 5.460 824,000 -4,000 0.05% 4,499,040
2013-03-05 2013-03-01 5.480 828,000 +31,000 0.05% 4,537,440
2013-03-04 2013-02-28 5.560 797,000 +16,000 0.04% 4,431,320
2013-03-01 2013-02-27 5.380 781,000 +5,000 0.04% 4,201,780
2013-02-28 2013-02-26 5.340 776,000 +21,000 0.04% 4,143,840
2013-02-27 2013-02-25 5.620 755,000 +8,000 0.04% 4,243,100
2013-02-26 2013-02-22 5.740 747,000 +8,000 0.04% 4,287,780
2013-02-25 2013-02-21 5.870 739,000 -2,000 0.04% 4,337,930
2013-02-22 2013-02-20 5.940 741,000 -3,000 0.04% 4,401,540
2013-02-21 2013-02-19 5.610 744,000 -210,000 0.04% 4,173,840
2013-02-19 2013-02-15 5.700 954,000 -76,000 0.05% 5,437,800
2013-02-18 2013-02-14 5.460 1,030,000 -35,000 0.06% 5,623,800
2013-02-15 2013-02-08 5.550 1,065,000 +210,000 0.06% 5,910,750
2013-02-14 2013-02-07 5.500 855,000 +26,000 0.05% 4,702,500
2013-02-08 2013-02-06 5.730 829,000 -13,000 0.05% 4,750,170
2013-02-07 2013-02-05 5.570 842,000 -96,000 0.05% 4,689,940
2013-02-06 2013-02-04 5.670 938,000 +41,000 0.05% 5,318,460
2013-02-05 2013-02-01 5.740 897,000 +100,000 0.05% 5,148,780
2013-01-30 2013-01-28 5.860 797,000 +10,000 0.04% 4,670,420
2013-01-29 2013-01-25 5.670 787,000 -30,000 0.04% 4,462,290
2013-01-28 2013-01-24 5.860 817,000 +25,000 0.04% 4,787,620
2013-01-25 2013-01-23 5.970 792,000 +62,000 0.04% 4,728,240
2013-01-24 2013-01-22 6.140 730,000 +50,000 0.04% 4,482,200
2013-01-22 2013-01-18 6.350 680,000 -55,000 0.04% 4,318,000
2013-01-21 2013-01-17 6.280 735,000 +238,000 0.04% 4,615,800
2013-01-18 2013-01-16 6.280 497,000 -126,000 0.03% 3,121,160
2013-01-17 2013-01-15 6.550 623,000 -50,000 0.03% 4,080,650
2013-01-16 2013-01-14 6.590 673,000 +10,000 0.04% 4,435,070
2013-01-15 2013-01-11 6.530 663,000 +234,000 0.04% 4,329,390
2013-01-14 2013-01-10 6.680 429,000 -895,000 0.02% 2,865,720
2013-01-11 2013-01-09 6.680 1,324,000 +9,000 0.07% 8,844,320
2013-01-10 2013-01-08 6.440 1,315,000 -225,000 0.07% 8,468,600
2013-01-09 2013-01-07 6.650 1,540,000 +970,000 0.08% 10,241,000
2013-01-08 2013-01-04 6.100 570,000 -2,000 0.03% 3,477,000
2013-01-07 2013-01-03 6.130 572,000 -5,000 0.03% 3,506,360
2013-01-04 2013-01-02 5.790 577,000 +105,000 0.03% 3,340,830
2013-01-03 2012-12-31 5.630 472,000 +10,000 0.03% 2,657,360
2012-12-28 2012-12-24 5.650 462,000 +13,000 0.03% 2,610,300
2012-12-20 2012-12-18 5.740 449,000 -125,000 0.02% 2,577,260
2012-12-19 2012-12-17 5.710 574,000 +128,000 0.03% 3,277,540
2012-12-18 2012-12-14 5.540 446,000 -30,000 0.02% 2,470,840
2012-12-17 2012-12-13 5.370 476,000 -245,000 0.03% 2,556,120
2012-12-14 2012-12-12 5.130 721,000 -5,000 0.04% 3,698,730
2012-12-13 2012-12-11 5.120 726,000 +92,000 0.04% 3,717,120
2012-12-12 2012-12-10 5.160 634,000 +28,000 0.03% 3,271,440
2012-12-11 2012-12-07 5.100 606,000 +30,000 0.03% 3,090,600
2012-12-10 2012-12-06 5.070 576,000 -82,000 0.03% 2,920,320
2012-12-07 2012-12-05 5.120 658,000 +15,000 0.04% 3,368,960
2012-12-06 2012-12-04 4.960 643,000 -4,000 0.04% 3,189,280
2012-12-04 2012-11-30 4.770 647,000 -37,000 0.04% 3,086,190
2012-12-03 2012-11-29 4.900 684,000 -15,000 0.04% 3,351,600
2012-11-30 2012-11-28 4.900 699,000 +10,000 0.04% 3,425,100
2012-11-29 2012-11-27 4.900 689,000 +10,000 0.04% 3,376,100
2012-11-28 2012-11-26 4.930 679,000 +4,000 0.04% 3,347,470
2012-11-27 2012-11-23 4.880 675,000 +10,000 0.04% 3,294,000
2012-11-26 2012-11-22 4.790 665,000 +8,000 0.04% 3,185,350
2012-11-23 2012-11-21 4.900 657,000 -7,000 0.04% 3,219,300
2012-11-22 2012-11-20 4.820 664,000 -6,000 0.04% 3,200,480
2012-11-21 2012-11-19 4.930 670,000 +9,000 0.04% 3,303,100
2012-11-20 2012-11-16 4.870 661,000 +22,000 0.04% 3,219,070
2012-11-19 2012-11-15 4.980 639,000 -14,000 0.04% 3,182,220
2012-11-16 2012-11-14 5.070 653,000 +110,000 0.04% 3,310,710
2012-11-13 2012-11-09 5.340 543,000 +37,000 0.03% 2,899,620
2012-11-12 2012-11-08 5.600 506,000 +80,000 0.03% 2,833,600
2012-11-09 2012-11-07 5.830 426,000 -40,000 0.02% 2,483,580
2012-11-08 2012-11-06 5.740 466,000 +13,000 0.03% 2,674,840
2012-11-07 2012-11-05 5.740 453,000 +22,000 0.02% 2,600,220
2012-11-06 2012-11-02 5.860 431,000 -12,000 0.02% 2,525,660
2012-11-05 2012-11-01 5.720 443,000 +62,000 0.02% 2,533,960
2012-11-02 2012-10-31 5.680 381,000 +7,000 0.02% 2,164,080
2012-11-01 2012-10-30 5.660 374,000 -7,000 0.02% 2,116,840
2012-10-31 2012-10-29 5.720 381,000 +5,000 0.02% 2,179,320
2012-10-30 2012-10-26 5.870 376,000 +7,000 0.02% 2,207,120
2012-10-29 2012-10-25 6.120 369,000 +26,000 0.02% 2,258,280
2012-10-26 2012-10-24 6.070 343,000 -39,000 0.02% 2,082,010
2012-10-25 2012-10-22 6.050 382,000 +54,000 0.02% 2,311,100
2012-10-24 2012-10-19 6.070 328,000 +18,000 0.02% 1,990,960
2012-10-22 2012-10-18 6.140 310,000 +13,000 0.02% 1,903,400
2012-10-17 2012-10-15 5.710 297,000 -10,000 0.02% 1,695,870
2012-10-16 2012-10-12 5.740 307,000 +10,000 0.02% 1,762,180
2012-10-15 2012-10-11 5.790 297,000 -10,000 0.02% 1,719,630
2012-10-12 2012-10-10 5.810 307,000 +29,000 0.02% 1,783,670
2012-10-11 2012-10-09 5.860 278,000 -29,000 0.02% 1,629,080
2012-10-10 2012-10-08 5.720 307,000 -13,000 0.02% 1,756,040
2012-10-09 2012-10-05 5.820 320,000 +23,000 0.02% 1,862,400
2012-09-27 2012-09-25 5.220 297,000 -7,000 0.02% 1,550,340
2012-09-26 2012-09-24 5.310 304,000 -3,000 0.02% 1,614,240
2012-09-25 2012-09-21 5.420 307,000 -5,000 0.02% 1,663,940
2012-09-20 2012-09-18 5.520 312,000 +10,000 0.02% 1,722,240
2012-09-19 2012-09-17 5.640 302,000 +10,000 0.02% 1,703,280
2012-09-17 2012-09-13 5.200 292,000 -10,000 0.02% 1,518,400
2012-09-13 2012-09-11 5.160 302,000 +2,000 0.02% 1,558,320
2012-09-12 2012-09-10 5.420 300,000 -38,000 0.02% 1,626,000
2012-09-11 2012-09-07 5.070 338,000 +17,000 0.02% 1,713,660
2012-09-10 2012-09-06 4.760 321,000 -16,000 0.02% 1,527,960
2012-09-07 2012-09-05 4.700 337,000 +1,000 0.02% 1,583,900
2012-09-05 2012-09-03 4.760 336,000 -10,000 0.02% 1,599,360
2012-09-04 2012-08-31 4.740 346,000 -11,000 0.02% 1,640,040
2012-09-03 2012-08-30 4.730 357,000 +16,000 0.02% 1,688,610
2012-08-30 2012-08-28 4.830 341,000 -7,000 0.02% 1,647,030
2012-08-29 2012-08-27 4.860 348,000 -10,000 0.02% 1,691,280
2012-08-24 2012-08-22 4.910 358,000 +7,000 0.02% 1,757,780
2012-08-23 2012-08-21 4.910 351,000 -21,000 0.02% 1,723,410
2012-08-22 2012-08-20 5.010 372,000 +11,000 0.02% 1,863,720
2012-08-21 2012-08-17 4.940 361,000 -10,000 0.02% 1,783,340
2012-08-20 2012-08-16 5.000 371,000 +11,000 0.02% 1,855,000
2012-08-17 2012-08-15 5.570 360,000 -10,000 0.02% 2,005,200
2012-08-16 2012-08-14 5.580 370,000 +7,000 0.02% 2,064,600
2012-08-15 2012-08-13 5.600 363,000 -105,000 0.02% 2,032,800
2012-08-14 2012-08-10 5.570 468,000 -131,000 0.03% 2,606,760
2012-08-13 2012-08-09 5.930 599,000 +41,000 0.03% 3,552,070
2012-08-10 2012-08-08 5.550 558,000 -20,000 0.03% 3,096,900
2012-08-09 2012-08-07 5.770 578,000 -100,000 0.03% 3,335,060
2012-08-08 2012-08-06 5.990 678,000 +60,000 0.04% 4,061,220
2012-08-07 2012-08-03 6.140 618,000 +225,000 0.03% 3,794,520
2012-08-06 2012-08-02 5.510 393,000 -115,000 0.02% 2,165,430
2012-08-03 2012-08-01 4.620 508,000 -72,000 0.03% 2,346,960
2012-08-02 2012-07-31 4.660 580,000 +70,000 0.03% 2,702,800
2012-08-01 2012-07-30 4.790 510,000 +14,000 0.03% 2,442,900
2012-07-30 2012-07-26 4.910 496,000 +20,000 0.03% 2,435,360
2012-07-27 2012-07-25 4.900 476,000 -13,000 0.03% 2,332,400
2012-07-26 2012-07-24 5.000 489,000 -10,000 0.03% 2,445,000
2012-07-25 2012-07-23 5.210 499,000 -20,000 0.03% 2,599,790
2012-07-24 2012-07-20 5.440 519,000 +95,000 0.03% 2,823,360
2012-07-23 2012-07-19 5.800 424,000 +50,000 0.02% 2,459,200
2012-07-20 2012-07-18 5.760 374,000 -50,000 0.02% 2,154,240
2012-07-19 2012-07-17 5.900 424,000 +68,000 0.02% 2,501,600
2012-07-17 2012-07-13 5.950 356,000 +10,000 0.02% 2,118,200
2012-07-16 2012-07-12 6.170 346,000 -35,000 0.02% 2,134,820
2012-07-13 2012-07-11 6.180 381,000 +1,000 0.02% 2,354,580
2012-07-12 2012-07-10 5.970 380,000 +3,000 0.02% 2,268,600
2012-07-11 2012-07-09 6.390 377,000 -4,000 0.02% 2,409,030
2012-07-09 2012-07-05 6.830 381,000 -16,000 0.02% 2,602,230
2012-07-06 2012-07-04 6.810 397,000 +10,000 0.02% 2,703,570
2012-07-04 2012-06-29 6.750 387,000 -64,000 0.02% 2,612,250
2012-07-03 2012-06-28 6.510 451,000 +12,000 0.02% 2,936,010
2012-06-29 2012-06-27 7.460 439,000 +5,000 0.02% 3,274,940
2012-06-28 2012-06-26 7.500 434,000 -3,000 0.02% 3,255,000
2012-06-27 2012-06-25 7.500 437,000 -13,000 0.02% 3,277,500
2012-06-22 2012-06-20 7.700 450,000 +3,000 0.02% 3,465,000
2012-06-21 2012-06-19 7.670 447,000 +8,000 0.02% 3,428,490
2012-06-20 2012-06-18 7.600 439,000 +5,000 0.02% 3,336,400
2012-06-18 2012-06-14 7.630 434,000 +3,000 0.02% 3,311,420
2012-06-15 2012-06-13 7.690 431,000 +5,000 0.02% 3,314,390
2012-06-08 2012-06-06 7.820 426,000 -5,000 0.02% 3,331,320
2012-06-06 2012-06-04 7.680 431,000 -5,000 0.02% 3,310,080
2012-06-05 2012-06-01 7.960 436,000 -116,000 0.02% 3,470,560
2012-06-04 2012-05-31 7.940 552,000 +126,000 0.03% 4,382,880
2012-05-31 2012-05-29 8.290 426,000 +3,000 0.02% 3,531,540
2012-05-29 2012-05-25 8.090 423,000 -60,000 0.02% 3,422,070
2012-05-25 2012-05-23 8.460 483,000 -12,000 0.03% 4,086,180
2012-05-24 2012-05-22 8.570 495,000 +12,000 0.03% 4,242,150
2012-05-23 2012-05-21 8.480 483,000 +5,000 0.03% 4,095,840
2012-05-22 2012-05-18 8.340 478,000 -76,000 0.03% 3,986,520
2012-05-17 2012-05-15 8.930 554,000 +71,000 0.03% 4,947,220
2012-05-16 2012-05-14 8.990 483,000 +55,000 0.03% 4,342,170
2012-05-14 2012-05-10 9.180 428,000 -3,000 0.02% 3,929,040
2012-05-11 2012-05-09 9.330 431,000 -10,000 0.02% 4,021,230
2012-05-10 2012-05-08 9.430 441,000 +20,000 0.02% 4,158,630
2012-05-09 2012-05-07 9.480 421,000 +30,000 0.02% 3,991,080
2012-05-08 2012-05-04 9.960 391,000 +12,000 0.02% 3,894,360
2012-05-07 2012-05-03 10.280 379,000 +7,000 0.02% 3,896,120
2012-05-04 2012-05-02 10.440 372,000 -1,000 0.02% 3,883,680
2012-04-30 2012-04-26 9.800 373,000 +5,000 0.02% 3,655,400
2012-04-27 2012-04-25 9.630 368,000 -3,000 0.02% 3,543,840
2012-04-25 2012-04-23 9.900 371,000 -4,000 0.02% 3,672,900
2012-04-23 2012-04-19 10.080 375,000 -3,000 0.02% 3,780,000
2012-04-20 2012-04-18 10.040 378,000 +3,000 0.02% 3,795,120
2012-04-19 2012-04-17 10.040 375,000 -3,000 0.02% 3,765,000
2012-04-18 2012-04-16 10.260 378,000 +10,000 0.02% 3,878,280
2012-04-17 2012-04-13 10.280 368,000 +40,000 0.02% 3,783,040
2012-04-13 2012-04-11 10.380 328,000 +23,000 0.02% 3,404,640
2012-04-12 2012-04-10 10.900 305,000 -2,000 0.02% 3,324,500
2012-04-10 2012-04-03 11.100 307,000 -7,000 0.02% 3,407,700
2012-04-05 2012-04-02 10.980 314,000 -20,000 0.02% 3,447,720
2012-04-03 2012-03-30 11.040 334,000 -44,000 0.02% 3,687,360
2012-04-02 2012-03-29 11.000 378,000 -15,000 0.02% 4,158,000
2012-03-29 2012-03-27 10.900 393,000 -29,000 0.02% 4,283,700
2012-03-28 2012-03-26 10.800 422,000 +10,000 0.02% 4,557,600
2012-03-27 2012-03-23 10.980 412,000 +6,000 0.02% 4,523,760
2012-03-26 2012-03-22 10.840 406,000 +18,000 0.02% 4,401,040
2012-03-23 2012-03-21 11.140 388,000 +1,000 0.02% 4,322,320
2012-03-22 2012-03-20 11.380 387,000 +8,000 0.02% 4,404,060
2012-03-21 2012-03-19 11.580 379,000 -5,000 0.02% 4,388,820
2012-03-20 2012-03-16 11.800 384,000 -14,000 0.02% 4,531,200
2012-03-19 2012-03-15 11.740 398,000 -41,000 0.02% 4,672,520
2012-03-16 2012-03-14 11.840 439,000 -8,000 0.02% 5,197,760
2012-03-15 2012-03-13 11.740 447,000 -44,000 0.02% 5,247,780
2012-03-14 2012-03-12 11.680 491,000 +24,000 0.03% 5,734,880
2012-03-13 2012-03-09 11.940 467,000 +40,000 0.03% 5,575,980
2012-03-12 2012-03-08 11.600 427,000 -2,000 0.02% 4,953,200
2012-03-09 2012-03-07 11.600 429,000 +16,000 0.02% 4,976,400
2012-03-08 2012-03-06 11.800 413,000 +8,000 0.02% 4,873,400
2012-03-07 2012-03-05 12.060 405,000 +10,000 0.02% 4,884,300
2012-03-06 2012-03-02 11.960 395,000 -156,000 0.02% 4,724,200
2012-03-05 2012-03-01 11.740 551,000 +83,000 0.03% 6,468,740
2012-03-02 2012-02-29 11.780 468,000 +65,000 0.03% 5,513,040
2012-03-01 2012-02-28 11.260 403,000 -6,000 0.02% 4,537,780
2012-02-29 2012-02-27 11.100 409,000 -25,000 0.02% 4,539,900
2012-02-28 2012-02-24 11.100 434,000 -10,000 0.02% 4,817,400
2012-02-27 2012-02-23 11.100 444,000 -11,000 0.02% 4,928,400
2012-02-24 2012-02-22 11.000 455,000 +7,000 0.02% 5,005,000
2012-02-23 2012-02-21 10.860 448,000 +12,000 0.02% 4,865,280
2012-02-22 2012-02-20 10.940 436,000 -43,000 0.02% 4,769,840
2012-02-21 2012-02-17 11.040 479,000 -17,000 0.03% 5,288,160
2012-02-20 2012-02-16 11.080 496,000 +55,000 0.03% 5,495,680
2012-02-17 2012-02-15 11.280 441,000 -134,000 0.02% 4,974,480
2012-02-16 2012-02-14 10.940 575,000 +85,000 0.03% 6,290,500
2012-02-15 2012-02-13 10.900 490,000 +224,000 0.03% 5,341,000
2012-02-14 2012-02-10 13.680 266,000 +4,000 0.01% 3,638,880
2012-02-10 2012-02-08 13.560 262,000 -1,000 0.01% 3,552,720
2012-02-07 2012-02-03 13.040 263,000 -3,000 0.01% 3,429,520
2012-02-06 2012-02-02 12.960 266,000 -1,000 0.01% 3,447,360
2012-02-01 2012-01-30 12.880 267,000 -11,000 0.01% 3,438,960
2012-01-30 2012-01-26 13.440 278,000 -2,000 0.02% 3,736,320
2012-01-26 2012-01-19 12.800 280,000 -36,000 0.02% 3,584,000
2012-01-20 2012-01-18 12.520 316,000 -3,000 0.02% 3,956,320
2012-01-19 2012-01-17 12.600 319,000 -3,000 0.02% 4,019,400
2012-01-18 2012-01-16 12.240 322,000 +5,000 0.02% 3,941,280
2012-01-13 2012-01-11 12.240 317,000 -6,000 0.02% 3,880,080
2012-01-12 2012-01-10 11.740 323,000 +1,000 0.02% 3,792,020
2012-01-10 2012-01-06 11.020 322,000 -8,000 0.02% 3,548,440
2012-01-09 2012-01-05 10.980 330,000 -5,000 0.02% 3,623,400
2012-01-05 2012-01-03 10.620 335,000 -2,000 0.02% 3,557,700
2011-12-29 2011-12-23 10.380 337,000 -2,000 0.02% 3,498,060
2011-12-21 2011-12-19 9.770 339,000 +4,000 0.02% 3,312,030
2011-12-20 2011-12-16 9.680 335,000 +2,000 0.02% 3,242,800
2011-12-16 2011-12-14 9.980 333,000 +2,000 0.02% 3,323,340
2011-12-14 2011-12-12 10.340 331,000 -3,000 0.02% 3,422,540
2011-12-09 2011-12-07 10.800 334,000 +2,000 0.02% 3,607,200
2011-12-07 2011-12-05 11.180 332,000 +5,000 0.02% 3,711,760
2011-12-06 2011-12-02 11.200 327,000 -14,000 0.02% 3,662,400
2011-12-05 2011-12-01 11.080 341,000 +1,000 0.02% 3,778,280
2011-12-01 2011-11-29 10.640 340,000 -2,000 0.02% 3,617,600
2011-11-30 2011-11-28 10.520 342,000 +5,000 0.02% 3,597,840
2011-11-25 2011-11-23 10.940 337,000 +9,000 0.02% 3,686,780
2011-11-24 2011-11-22 11.480 328,000 +5,000 0.02% 3,765,440
2011-11-22 2011-11-18 11.960 323,000 -5,000 0.02% 3,863,080
2011-11-21 2011-11-17 12.060 328,000 -9,000 0.02% 3,955,680
2011-11-18 2011-11-16 11.920 337,000 +9,000 0.02% 4,017,040
2011-11-17 2011-11-15 12.320 328,000 -8,000 0.02% 4,040,960
2011-11-15 2011-11-11 12.080 336,000 -4,000 0.02% 4,058,880
2011-11-14 2011-11-10 11.940 340,000 +39,000 0.02% 4,059,600
2011-11-11 2011-11-09 12.840 301,000 +2,000 0.02% 3,864,840
2011-11-10 2011-11-08 12.900 299,000 +19,000 0.02% 3,857,100
2011-11-08 2011-11-04 12.980 280,000 -32,000 0.02% 3,634,400
2011-11-07 2011-11-03 12.300 312,000 +14,000 0.02% 3,837,600
2011-11-04 2011-11-02 12.740 298,000 +27,000 0.02% 3,796,520
2011-11-03 2011-11-01 13.040 271,000 +1,000 0.01% 3,533,840
2011-11-02 2011-10-31 13.820 270,000 -4,000 0.01% 3,731,400
2011-10-31 2011-10-27 13.500 274,000 -37,000 0.02% 3,699,000
2011-10-28 2011-10-26 12.200 311,000 -5,000 0.02% 3,794,200
2011-10-27 2011-10-25 12.020 316,000 +5,000 0.02% 3,798,320
2011-10-25 2011-10-21 11.400 311,000 -4,000 0.02% 3,545,400
2011-10-24 2011-10-20 11.080 315,000 +6,000 0.02% 3,490,200
2011-10-21 2011-10-19 11.720 309,000 -3,000 0.02% 3,621,480
2011-10-20 2011-10-18 11.240 312,000 +13,000 0.02% 3,506,880
2011-10-19 2011-10-17 12.040 299,000 -3,000 0.02% 3,599,960
2011-10-18 2011-10-14 11.300 302,000 +16,000 0.02% 3,412,600
2011-10-17 2011-10-13 11.700 286,000 +5,000 0.02% 3,346,200
2011-10-13 2011-10-11 10.820 281,000 -2,000 0.02% 3,040,420
2011-10-12 2011-10-10 10.300 283,000 -20,000 0.02% 2,914,900
2011-10-11 2011-10-07 9.630 303,000 -15,000 0.02% 2,917,890
2011-10-10 2011-10-06 8.750 318,000 -6,000 0.02% 2,782,500
2011-10-07 2011-10-04 8.000 324,000 -3,000 0.02% 2,592,000
2011-10-06 2011-10-03 7.680 327,000 +5,000 0.02% 2,511,360
2011-10-04 2011-09-30 8.410 322,000 -16,000 0.02% 2,708,020
2011-10-03 2011-09-28 7.940 338,000 -13,000 0.02% 2,683,720
2011-09-30 2011-09-27 7.560 351,000 -53,000 0.02% 2,653,560
2011-09-28 2011-09-26 7.510 404,000 +65,000 0.02% 3,034,040
2011-09-27 2011-09-23 10.880 339,000 +4,000 0.02% 3,688,320
2011-09-26 2011-09-22 12.160 335,000 -18,000 0.02% 4,073,600
2011-09-22 2011-09-20 13.540 353,000 -50,000 0.02% 4,779,620
2011-09-21 2011-09-19 13.320 403,000 +185,000 0.02% 5,367,960
2011-09-16 2011-09-14 12.960 218,000 -4,000 0.01% 2,825,280
2011-09-15 2011-09-12 13.420 222,000 -88,000 0.01% 2,979,240
2011-09-14 2011-09-09 14.160 310,000 -81,000 0.02% 4,389,600
2011-09-12 2011-09-08 13.940 391,000 -77,000 0.02% 5,450,540
2011-09-09 2011-09-07 16.620 468,000 +267,000 0.03% 7,778,160
2011-09-08 2011-09-06 17.100 201,000 +9,000 0.01% 3,437,100
2011-09-07 2011-09-05 17.460 192,000 +22,000 0.01% 3,352,320
2011-09-06 2011-09-02 18.040 170,000 -187,000 0.01% 3,066,800
2011-09-05 2011-09-01 18.640 357,000 -53,000 0.02% 6,654,480
2011-09-02 2011-08-31 17.700 410,000 +13,000 0.02% 7,257,000
2011-09-01 2011-08-30 17.300 397,000 +4,000 0.02% 6,868,100
2011-08-31 2011-08-29 17.743 393,000 -4,000 0.02% 6,972,919
2011-08-30 2011-08-26 17.885 397,000 +12,885 0.02% 7,100,177
2011-08-29 2011-08-25 18.310 384,115 -4,938 0.02% 7,033,115
2011-08-26 2011-08-24 18.026 389,053 -7,899 0.02% 7,013,209
2011-08-25 2011-08-23 17.945 396,952 -11,849 0.02% 7,123,439
2011-08-24 2011-08-22 17.095 408,801 -6,912 0.02% 6,988,314
2011-08-23 2011-08-19 17.115 415,713 +135,279 0.02% 7,114,892
2011-08-22 2011-08-18 19.707 280,434 +46,410 0.02% 5,526,644
2011-08-19 2011-08-17 21.520 234,024 -12,837 0.01% 5,036,251
2011-08-18 2011-08-16 20.609 246,861 +89,858 0.01% 5,087,506
2011-08-17 2011-08-15 20.558 157,003 +43,447 0.01% 3,227,691
2011-08-16 2011-08-12 20.457 113,556 +5,925 0.01% 2,323,001
2011-08-15 2011-08-11 21.976 107,631 -4,937 0.01% 2,365,294
2011-08-12 2011-08-10 21.470 112,568 +11,849 0.01% 2,416,789
2011-08-11 2011-08-09 20.305 100,719 +8,887 0.01% 2,045,096
2011-08-10 2011-08-08 20.659 91,832 +11,849 0.01% 1,897,196
2011-08-09 2011-08-05 21.773 79,983 +3,950 0.00% 1,741,503
2011-08-08 2011-08-04 23.242 76,033 -2,962 0.00% 1,767,148
2011-08-04 2011-08-02 23.343 78,995 -6,913 0.00% 1,843,990
2011-08-03 2011-08-01 24.305 85,908 +9,875 0.00% 2,088,011
2011-08-01 2011-07-28 24.558 76,033 -1,975 0.00% 1,867,247
2011-07-29 2011-07-27 24.609 78,008 -4,937 0.00% 1,919,700
2011-07-28 2011-07-26 24.710 82,945 -20,737 0.00% 2,049,595
2011-07-27 2011-07-25 24.103 103,682 -16,786 0.01% 2,499,012
2011-07-26 2011-07-22 23.444 120,468 -21,724 0.01% 2,824,299
2011-07-25 2011-07-21 22.735 142,192 -11,849 0.01% 3,232,805
2011-07-22 2011-07-20 22.482 154,041 -17,774 0.01% 3,463,198
2011-07-21 2011-07-19 22.077 171,815 +2,962 0.01% 3,793,198
2011-07-20 2011-07-18 21.976 168,853 -4,937 0.01% 3,710,706
2011-07-19 2011-07-15 22.432 173,790 -9,874 0.01% 3,898,401
2011-07-18 2011-07-14 22.381 183,664 -1,975 0.01% 4,110,591
2011-07-15 2011-07-13 22.229 185,639 +15,799 0.01% 4,126,594
2011-07-14 2011-07-12 21.925 169,840 +11,849 0.01% 3,723,796
2011-07-13 2011-07-11 22.634 157,991 +21,724 0.01% 3,576,003
2011-07-12 2011-07-08 22.229 136,267 +11,849 0.01% 3,029,097
2011-07-11 2011-07-07 23.292 124,418 -14,811 0.01% 2,898,004
2011-07-08 2011-07-06 22.482 139,229 -54,310 0.01% 3,130,190
2011-07-07 2011-07-05 21.216 193,539 +7,900 0.01% 4,106,204
2011-07-06 2011-07-04 21.773 185,639 -75,046 0.01% 4,041,994
2011-07-05 2011-06-30 22.178 260,685 -24,686 0.01% 5,781,602
2011-07-04 2011-06-29 20.963 285,371 -274,509 0.02% 5,982,300
2011-06-30 2011-06-28 19.626 559,880 +349,555 0.03% 10,988,457
2011-06-29 2011-06-27 20.862 210,325 +62,209 0.01% 4,387,793
2011-06-28 2011-06-24 26.027 148,116 +23,698 0.01% 3,854,989
2011-06-27 2011-06-23 27.394 124,418 +1,975 0.01% 3,408,305
2011-06-24 2011-06-22 28.356 122,443 -3,950 0.01% 3,472,002
2011-06-22 2011-06-20 27.293 126,393 +91,832 0.01% 3,449,608
2011-06-21 2011-06-17 28.761 34,561 -987 0.00% 994,014
2011-06-17 2011-06-15 28.559 35,548 -3,950 0.00% 1,015,202
2011-06-16 2011-06-14 28.862 39,498 -12,836 0.00% 1,140,008
2011-06-13 2011-06-09 27.343 52,334 +987 0.00% 1,430,987
2011-06-10 2011-06-08 27.748 51,347 -6,912 0.00% 1,424,799
2011-06-09 2011-06-07 26.837 58,259 -988 0.00% 1,563,496
2011-06-08 2011-06-03 26.584 59,247 -17,774 0.00% 1,575,011
2011-06-03 2011-06-01 27.191 77,021 +13,825 0.00% 2,094,312
2011-06-02 2011-05-31 25.672 63,196 +1,975 0.00% 1,622,391
2011-06-01 2011-05-30 25.622 61,221 +9,874 0.00% 1,568,588
2011-05-30 2011-05-26 26.483 51,347 -6,912 0.00% 1,359,799
2011-05-26 2011-05-24 27.041 58,259 -21,724 0.00% 1,575,386
2011-05-25 2011-05-23 26.735 79,983 +604 0.00% 2,138,342
2011-05-23 2011-05-19 27.296 79,379 +9,800 0.00% 2,166,744
2011-05-19 2011-05-17 27.500 69,579 +980 0.00% 1,913,441
2011-05-18 2011-05-16 27.347 68,599 +19,599 0.00% 1,875,991
2011-05-17 2011-05-13 27.602 49,000 +2,940 0.00% 1,352,513
2011-05-13 2011-05-11 28.164 46,060 -29,399 0.00% 1,297,213
2011-05-12 2011-05-09 28.113 75,459 -9,800 0.00% 2,121,342
2011-05-11 2011-05-06 28.215 85,259 -4,900 0.00% 2,405,545
2011-05-09 2011-05-05 27.551 90,159 +1,960 0.01% 2,483,996
2011-05-06 2011-05-04 27.347 88,199 +19,600 0.00% 2,411,996
2011-05-05 2011-05-03 28.061 68,599 +2,940 0.00% 1,924,991
2011-04-29 2011-04-27 30.051 65,659 -9,800 0.00% 1,973,139
2011-04-28 2011-04-26 30.102 75,459 -9,800 0.00% 2,271,492
2011-04-21 2011-04-19 29.337 85,259 -2,940 0.00% 2,501,245
2011-04-20 2011-04-18 29.337 88,199 -17,640 0.00% 2,587,496
2011-04-19 2011-04-15 28.521 105,839 -11,760 0.01% 3,018,601
2011-04-15 2011-04-13 28.521 117,599 -90,159 0.01% 3,354,004
2011-04-13 2011-04-11 28.725 207,758 +1,960 0.01% 5,967,800
2011-04-12 2011-04-08 28.521 205,798 -980 0.01% 5,869,500
2011-04-11 2011-04-07 27.857 206,778 -3,920 0.01% 5,760,300
2011-04-08 2011-04-06 28.164 210,698 -12,740 0.01% 5,934,001
2011-04-07 2011-04-04 27.347 223,438 -5,880 0.01% 6,110,404
2011-04-06 2011-04-01 26.837 229,318 -2,940 0.01% 6,154,206
2011-04-04 2011-03-31 26.633 232,258 -19,600 0.01% 6,185,707
2011-04-01 2011-03-30 26.327 251,858 -37,239 0.01% 6,630,611
2011-03-31 2011-03-29 24.133 289,097 +29,400 0.02% 6,976,745
2011-03-30 2011-03-28 24.286 259,697 -5,880 0.01% 6,306,988
2011-03-29 2011-03-25 24.337 265,577 +2,940 0.01% 6,463,339
2011-03-28 2011-03-24 24.949 262,637 -3,920 0.01% 6,552,589
2011-03-25 2011-03-23 24.439 266,557 -3,920 0.01% 6,514,390
2011-03-24 2011-03-22 24.388 270,477 -42,140 0.02% 6,596,391
2011-03-22 2011-03-18 22.653 312,617 +35,280 0.02% 7,081,801
2011-03-21 2011-03-17 22.500 277,337 +18,620 0.02% 6,240,143
2011-03-18 2011-03-16 23.878 258,717 +7,839 0.01% 6,177,588
2011-03-17 2011-03-15 24.745 250,878 +5,880 0.01% 6,208,011
2011-03-14 2011-03-10 26.531 244,998 -1,960 0.01% 6,500,010
2011-03-10 2011-03-08 25.868 246,958 -1,960 0.01% 6,388,210
2011-03-09 2011-03-07 26.072 248,918 -19,599 0.01% 6,489,711
2011-03-08 2011-03-04 26.582 268,517 -4,900 0.02% 7,137,689
2011-03-03 2011-03-01 25.357 273,417 -9,800 0.02% 6,933,141
2011-03-02 2011-02-28 25.153 283,217 -1,960 0.02% 7,123,843
2011-03-01 2011-02-25 24.847 285,177 -100,939 0.02% 7,085,844
2011-02-28 2011-02-24 24.490 386,116 -8,820 0.02% 9,455,993
2011-02-25 2011-02-23 24.898 394,936 +9,800 0.02% 9,833,195
2011-02-24 2011-02-22 25.204 385,136 -4,900 0.02% 9,707,093
2011-02-23 2011-02-21 25.408 390,036 -7,840 0.02% 9,910,194
2011-02-22 2011-02-18 24.847 397,876 -21,560 0.02% 9,886,096
2011-02-21 2011-02-17 23.929 419,436 +110,739 0.02% 10,036,601
2011-02-18 2011-02-16 24.592 308,697 +10,780 0.02% 7,591,500
2011-02-17 2011-02-15 24.745 297,917 +148,958 0.02% 7,371,997
2011-02-15 2011-02-11 24.337 148,959 -58,799 0.01% 3,625,211
2011-02-14 2011-02-10 23.470 207,758 +63,699 0.01% 4,876,000
2011-02-11 2011-02-09 23.215 144,059 +6,860 0.01% 3,344,259
2011-02-10 2011-02-08 24.541 137,199 -2,940 0.01% 3,367,008
2011-02-09 2011-02-07 24.796 140,139 -161,698 0.01% 3,474,909
2011-02-08 2011-02-02 25.357 301,837 +16,660 0.02% 7,653,798
2011-02-01 2011-01-28 25.510 285,177 +29,399 0.02% 7,274,994
2011-01-31 2011-01-27 26.021 255,778 -14,699 0.01% 6,655,512
2011-01-28 2011-01-26 25.715 270,477 +11,760 0.02% 6,955,190
2011-01-27 2011-01-25 26.072 258,717 +27,439 0.01% 6,745,187
2011-01-26 2011-01-24 26.735 231,278 -980 0.01% 6,183,206
2011-01-25 2011-01-21 26.735 232,258 +19,600 0.01% 6,209,407
2011-01-17 2011-01-13 27.755 212,658 -1,960 0.01% 5,902,402
2011-01-14 2011-01-12 27.857 214,618 -14,700 0.01% 5,978,702
2011-01-13 2011-01-11 27.449 229,318 +24,500 0.01% 6,294,606
2011-01-12 2011-01-10 27.959 204,818 +93,099 0.01% 5,726,599
2011-01-11 2011-01-07 27.857 111,719 +15,680 0.01% 3,112,202
2011-01-07 2011-01-05 26.990 96,039 +2,940 0.01% 2,592,098
2011-01-06 2011-01-04 26.735 93,099 +12,740 0.01% 2,488,997
2011-01-05 2011-01-03 26.429 80,359 +9,800 0.00% 2,123,794
2011-01-03 2010-12-29 26.480 70,559 -119,559 0.00% 1,868,392
2010-12-30 2010-12-28 26.582 190,118 +2,940 0.01% 5,053,696
2010-12-29 2010-12-24 26.684 187,178 +13,720 0.01% 4,994,645
2010-12-23 2010-12-21 26.582 173,458 +5,880 0.01% 4,610,841
2010-12-17 2010-12-15 26.633 167,578 -980 0.01% 4,463,090
2010-12-16 2010-12-14 27.143 168,558 -980 0.01% 4,575,190
2010-12-15 2010-12-13 26.531 169,538 +100,939 0.01% 4,497,990
2010-12-13 2010-12-09 27.245 68,599 -1,960 0.00% 1,868,991
2010-12-07 2010-12-03 27.398 70,559 +9,800 0.00% 1,933,191
2010-12-06 2010-12-02 28.010 60,759 -19,600 0.00% 1,701,888
2010-12-03 2010-12-01 27.398 80,359 +23,520 0.00% 2,201,694
2010-11-29 2010-11-25 28.980 56,839 -2,940 0.00% 1,647,187
2010-11-26 2010-11-24 28.164 59,779 -9,800 0.00% 1,683,588
2010-11-25 2010-11-23 28.010 69,579 -6,860 0.00% 1,948,941
2010-11-24 2010-11-22 28.317 76,439 -9,800 0.00% 2,164,493
2010-11-23 2010-11-19 28.419 86,239 +5,880 0.00% 2,450,795
2010-11-19 2010-11-17 27.398 80,359 -2,940 0.00% 2,201,694
2010-11-18 2010-11-16 28.266 83,299 +13,720 0.00% 2,354,495
2010-11-17 2010-11-15 29.031 69,579 +12,740 0.00% 2,019,941
2010-11-16 2010-11-12 29.949 56,839 +31,359 0.00% 1,702,287
2010-11-15 2010-11-11 31.327 25,480 -215,598 0.00% 798,208
2010-11-12 2010-11-10 31.684 241,078 +19,600 0.01% 7,638,310
2010-11-11 2010-11-09 32.704 221,478 -1,960 0.01% 7,243,305
2010-11-10 2010-11-08 31.633 223,438 +19,600 0.01% 7,068,005
2010-11-09 2010-11-05 31.837 203,838 -49,980 0.01% 6,489,599
2010-11-08 2010-11-04 31.276 253,818 +58,800 0.01% 7,938,364
2010-11-05 2010-11-03 33.572 195,018 -23,520 0.01% 6,547,096
2010-11-04 2010-11-02 32.347 218,538 +197,958 0.01% 7,069,104
2010-11-03 2010-11-01 31.939 20,580 -17,640 0.00% 657,306
2010-11-02 2010-10-29 30.766 38,220 -10,780 0.00% 1,175,861
2010-11-01 2010-10-28 30.255 49,000 +29,400 0.00% 1,482,514
2010-10-29 2010-10-27 30.408 19,600 -3,920 0.00% 596,006
2010-10-28 2010-10-26 30.766 23,520 -15,680 0.00% 723,607
2010-10-27 2010-10-25 30.919 39,200 -1,960 0.00% 1,212,012
2010-10-26 2010-10-22 29.541 41,160 +980 0.00% 1,215,912
2010-10-25 2010-10-21 29.694 40,180 +10,780 0.00% 1,193,112
2010-10-15 2010-10-13 30.766 29,400 -244,997 0.00% 904,509
2010-10-14 2010-10-12 30.102 274,397 +19,599 0.02% 8,259,990
2010-10-13 2010-10-11 30.510 254,798 +39,200 0.01% 7,774,014
2010-10-12 2010-10-08 31.429 215,598 -43,119 0.01% 6,776,003
2010-09-28 2010-09-24 29.898 258,717 -4,900 0.01% 7,735,185
2010-09-27 2010-09-22 29.694 263,617 -1,960 0.02% 7,827,887
2010-09-24 2010-09-21 29.643 265,577 -5,880 0.02% 7,872,537
2010-09-16 2010-09-14 28.929 271,457 +5,880 0.02% 7,852,939
2010-09-15 2010-09-13 28.827 265,577 +5,880 0.02% 7,655,738
2010-09-14 2010-09-10 28.827 259,697 +1,959 0.02% 7,486,236
2010-09-10 2010-09-08 29.184 257,738 +3,920 0.01% 7,521,814
2010-09-07 2010-09-03 29.543 253,818 +39,200 0.01% 7,498,426
2010-09-06 2010-09-02 29.851 214,618 +1,493 0.01% 6,406,519
2010-09-03 2010-09-01 29.748 213,125 -19,463 0.01% 6,340,052
2010-09-02 2010-08-31 29.029 232,588 +973 0.01% 6,751,739
2010-09-01 2010-08-30 28.464 231,615 -973 0.01% 6,592,594
2010-08-31 2010-08-27 28.669 232,588 -19,464 0.01% 6,668,089
2010-08-30 2010-08-26 28.361 252,052 -1,946 0.01% 7,148,404
2010-08-26 2010-08-24 26.974 253,998 -4,866 0.01% 6,851,244
2010-08-25 2010-08-23 26.665 258,864 +4,866 0.02% 6,902,698
2010-08-24 2010-08-20 27.025 253,998 -4,866 0.01% 6,864,294
2010-08-23 2010-08-19 27.231 258,864 +16,544 0.02% 7,048,998
2010-08-19 2010-08-17 27.693 242,320 +9,732 0.01% 6,710,547
2010-08-10 2010-08-06 27.539 232,588 +19,463 0.01% 6,405,189
2010-08-09 2010-08-05 27.898 213,125 -19,463 0.01% 5,945,852
2010-08-05 2010-08-03 27.179 232,588 -9,732 0.01% 6,321,539
2010-08-04 2010-08-02 26.563 242,320 -29,195 0.01% 6,436,647
2010-08-03 2010-07-30 26.203 271,515 -19,464 0.02% 7,114,492
2010-07-30 2010-07-28 26.563 290,979 -973 0.02% 7,729,156
2010-07-29 2010-07-27 26.408 291,952 +17,517 0.02% 7,710,001
2010-07-28 2010-07-26 26.203 274,435 +19,464 0.02% 7,191,004
2010-07-19 2010-07-15 26.100 254,971 -19,464 0.01% 6,654,790
2010-07-15 2010-07-13 25.689 274,435 -4,866 0.02% 7,050,004
2010-07-14 2010-07-12 25.278 279,301 -4,866 0.02% 7,060,207
2010-07-13 2010-07-09 24.918 284,167 +9,732 0.02% 7,081,011
2010-07-12 2010-07-08 25.073 274,435 +9,732 0.02% 6,880,804
2010-07-09 2010-07-07 24.970 264,703 -9,732 0.02% 6,609,597
2010-07-07 2010-07-05 24.610 274,435 +19,464 0.02% 6,753,904
2010-07-05 2010-06-30 25.330 254,971 -5,839 0.01% 6,458,290
2010-06-30 2010-06-28 24.713 260,810 +5,839 0.02% 6,445,390
2010-06-25 2010-06-23 25.432 254,971 +19,463 0.01% 6,484,490
2010-06-24 2010-06-22 25.484 235,508 -22,383 0.01% 6,001,602
2010-06-23 2010-06-21 25.741 257,891 -7,785 0.02% 6,638,253
2010-06-15 2010-06-11 24.045 265,676 -19,464 0.02% 6,388,193
2010-06-10 2010-06-08 22.812 285,140 +9,732 0.02% 6,504,606
2010-06-08 2010-06-04 22.915 275,408 -19,463 0.02% 6,310,900
2010-06-07 2010-06-03 22.350 294,871 -1,947 0.02% 6,590,239
2010-06-04 2010-06-02 21.579 296,818 +1,947 0.02% 6,405,004
2010-06-02 2010-05-31 21.630 294,871 -2,920 0.02% 6,378,140
2010-06-01 2010-05-28 21.373 297,791 +2,920 0.02% 6,364,800
2010-05-31 2010-05-27 21.322 294,871 -53,525 0.02% 6,287,240
2010-05-28 2010-05-26 20.603 348,396 +4,866 0.02% 7,177,900
2010-05-27 2010-05-25 20.058 343,530 +1,946 0.02% 6,890,557
2010-05-26 2010-05-24 21.579 341,584 +4,866 0.02% 7,371,004
2010-05-25 2010-05-20 21.271 336,718 +293,898 0.02% 7,162,202
2010-05-24 2010-05-19 22.195 42,820 -2,919 0.00% 950,408
2010-05-19 2010-05-17 22.505 45,739 +315 0.00% 1,029,346
2010-05-18 2010-05-14 23.384 45,424 +4,833 0.00% 1,062,207
2010-05-17 2010-05-13 23.695 40,591 -289,939 0.00% 961,791
2010-05-13 2010-05-11 23.281 330,530 +274,475 0.02% 7,695,003
2010-05-12 2010-05-10 23.488 56,055 -21,262 0.00% 1,316,605
2010-05-11 2010-05-07 22.763 77,317 -21,262 0.00% 1,760,002
2010-05-10 2010-05-06 22.194 98,579 +48,323 0.01% 2,187,898
2010-05-03 2010-04-29 24.471 50,256 +9,665 0.00% 1,229,800
2010-04-28 2010-04-26 25.143 40,591 +4,832 0.00% 1,020,590
2010-04-27 2010-04-23 25.402 35,759 -11,598 0.00% 908,348
2010-04-26 2010-04-22 24.419 47,357 -259,978 0.00% 1,156,409
2010-04-23 2010-04-21 27.161 307,335 -33,826 0.02% 8,347,505
2010-04-22 2010-04-20 26.074 341,161 +19,329 0.02% 8,895,601
2010-04-21 2010-04-19 26.023 321,832 +270,610 0.02% 8,374,957
2010-04-20 2010-04-16 26.488 51,222 -6,766 0.00% 1,356,788
2010-04-19 2010-04-15 26.230 57,988 -27,061 0.00% 1,521,008
2010-04-15 2010-04-13 24.678 85,049 +7,732 0.01% 2,098,809
2010-04-14 2010-04-12 24.781 77,317 +9,665 0.00% 1,916,002
2010-04-09 2010-04-07 25.764 67,652 -1,933 0.00% 1,742,992
2010-04-07 2010-03-31 24.522 69,585 -38,659 0.00% 1,706,394
2010-04-01 2010-03-30 25.454 108,244 +8,698 0.01% 2,755,207
2010-03-31 2010-03-29 25.402 99,546 -9,664 0.01% 2,528,661
2010-03-29 2010-03-25 25.454 109,210 -1,933 0.01% 2,779,796
2010-03-26 2010-03-24 24.574 111,143 -3,866 0.01% 2,731,248
2010-03-25 2010-03-23 23.643 115,009 +3,866 0.01% 2,719,151
2010-03-23 2010-03-19 24.264 111,143 +32,860 0.01% 2,696,748
2010-03-19 2010-03-17 25.298 78,283 -4,833 0.00% 1,980,440
2010-03-17 2010-03-15 25.454 83,116 +19,330 0.01% 2,115,608
2010-03-16 2010-03-12 25.609 63,786 +1,932 0.00% 1,633,488
2010-03-12 2010-03-10 25.609 61,854 -966 0.00% 1,584,012
2010-03-11 2010-03-09 26.074 62,820 -19,329 0.00% 1,638,000
2010-03-10 2010-03-08 25.143 82,149 -6,765 0.01% 2,065,494
2010-03-08 2010-03-04 23.281 88,914 +4,832 0.01% 2,069,989
2010-03-05 2010-03-03 23.436 84,082 +2,899 0.01% 1,970,546
2010-03-04 2010-03-02 23.384 81,183 +25,128 0.01% 1,898,405
2010-03-01 2010-02-25 23.746 56,055 -16,430 0.00% 1,331,105
2010-02-26 2010-02-24 24.057 72,485 -14,497 0.00% 1,743,759
2010-02-25 2010-02-23 22.970 86,982 -11,597 0.01% 1,998,010
2010-02-22 2010-02-18 22.246 98,579 -11,598 0.01% 2,192,998
2010-02-19 2010-02-17 22.194 110,177 -966 0.01% 2,445,308
2010-02-18 2010-02-12 21.987 111,143 -10,631 0.01% 2,443,748
2010-02-17 2010-02-11 21.729 121,774 +31,893 0.01% 2,645,996
2010-02-12 2010-02-10 22.712 89,881 -966 0.01% 2,041,351
2010-02-11 2010-02-09 22.660 90,847 +2,899 0.01% 2,058,591
2010-02-10 2010-02-08 22.298 87,948 -9,665 0.01% 1,961,050
2010-02-09 2010-02-05 21.677 97,613 +11,598 0.01% 2,115,958
2010-02-08 2010-02-04 23.384 86,015 +22,229 0.01% 2,011,398
2010-02-05 2010-02-03 24.471 63,786 -63,787 0.00% 1,560,889
2010-02-04 2010-02-02 22.867 127,573 +26,095 0.01% 2,917,201
2010-02-03 2010-02-01 21.677 101,478 +4,832 0.01% 2,199,740
2010-01-27 2010-01-25 23.281 96,646 -967 0.01% 2,249,996
2010-01-26 2010-01-22 23.746 97,613 +28,994 0.01% 2,317,959
2010-01-25 2010-01-21 24.419 68,619 -2,899 0.00% 1,675,605
2010-01-22 2010-01-20 25.298 71,518 -5,799 0.00% 1,809,296
2010-01-21 2010-01-19 24.471 77,317 +5,799 0.00% 1,892,002
2010-01-19 2010-01-15 24.264 71,518 +6,765 0.00% 1,735,296
2010-01-18 2010-01-14 24.574 64,753 -14,497 0.00% 1,591,252
2010-01-15 2010-01-13 22.763 79,250 -4,832 0.00% 1,804,003
2010-01-14 2010-01-12 23.022 84,082 +11,597 0.01% 1,935,746
2010-01-13 2010-01-11 23.177 72,485 -1,933 0.00% 1,680,009
2010-01-12 2010-01-08 22.815 74,418 -32,859 0.00% 1,697,860
2010-01-11 2010-01-07 23.177 107,277 +34,792 0.01% 2,486,394
2010-01-08 2010-01-06 24.574 72,485 -966 0.00% 1,781,259
2010-01-07 2010-01-05 24.833 73,451 -28,994 0.00% 1,823,998
2010-01-05 2009-12-31 23.798 102,445 -4,832 0.01% 2,438,002
2009-12-29 2009-12-24 21.367 107,277 +48,323 0.01% 2,292,145
2009-12-22 2009-12-18 20.746 58,954 +5,799 0.00% 1,223,047
2009-12-18 2009-12-16 21.056 53,155 -96,647 0.00% 1,119,242
2009-12-15 2009-12-11 21.729 149,802 -37,692 0.01% 3,255,010
2009-12-02 2009-11-30 19.659 187,494 -2,899 0.01% 3,686,009
2009-12-01 2009-11-27 18.583 190,393 +19,329 0.01% 3,538,121
2009-11-30 2009-11-26 18.997 171,064 -2,899 0.01% 3,249,725
2009-11-27 2009-11-25 18.832 173,963 +115,975 0.01% 3,275,998
2009-11-26 2009-11-24 18.500 57,988 +3,866 0.00% 1,072,806
2009-11-24 2009-11-20 19.245 54,122 -27,061 0.00% 1,041,603
2009-11-23 2009-11-19 19.618 81,183 -69,585 0.01% 1,592,644
2009-11-20 2009-11-18 19.039 150,768 -57,988 0.01% 2,870,400
2009-11-12 2009-11-10 17.818 208,756 +92,781 0.01% 3,719,525
2009-11-11 2009-11-09 17.424 115,975 +48,323 0.01% 2,020,793
2009-11-10 2009-11-06 17.983 67,652 -1,933 0.00% 1,216,594
2009-11-09 2009-11-05 18.376 69,585 -2,900 0.00% 1,278,716
2009-11-05 2009-11-03 17.507 72,485 -12,564 0.00% 1,269,007
2009-11-04 2009-11-02 16.866 85,049 +4,833 0.01% 1,434,406
2009-11-02 2009-10-29 16.576 80,216 -6,766 0.00% 1,329,655
2009-10-30 2009-10-28 16.348 86,982 -19,329 0.01% 1,422,007
2009-10-29 2009-10-27 15.727 106,311 +30,927 0.01% 1,672,003
2009-10-28 2009-10-23 16.431 75,384 +12,564 0.00% 1,238,640
2009-10-23 2009-10-21 16.969 62,820 +1,933 0.00% 1,066,000
2009-10-22 2009-10-20 17.011 60,887 -233,884 0.00% 1,035,719
2009-10-19 2009-10-15 17.176 294,771 -5,799 0.02% 5,063,003
2009-10-16 2009-10-14 17.011 300,570 +26,095 0.02% 5,112,847
2009-10-15 2009-10-13 16.866 274,475 -967 0.02% 4,629,198
2009-10-14 2009-10-12 16.990 275,442 +8,699 0.02% 4,679,707
2009-10-13 2009-10-09 17.395 266,743 +3,865 0.02% 4,639,929
2009-10-12 2009-10-08 17.645 262,878 +7,156 0.02% 4,638,571
2009-10-09 2009-10-07 17.938 255,722 +230,820 0.02% 4,587,061
2009-10-08 2009-10-06 17.854 24,902 -231,778 0.00% 444,604
2009-10-07 2009-10-05 17.708 256,680 +1,916 0.02% 4,545,286
2009-10-05 2009-09-30 17.437 254,764 -2,873 0.02% 4,442,197
2009-10-02 2009-09-29 17.186 257,637 +2,873 0.02% 4,427,732
2009-09-29 2009-09-25 17.061 254,764 +19,155 0.02% 4,346,437
2009-09-23 2009-09-21 16.580 235,609 -3,831 0.01% 3,906,481
2009-09-16 2009-09-14 16.079 239,440 -3,831 0.01% 3,850,000
2009-09-14 2009-09-10 15.724 243,271 +28,733 0.02% 3,825,239
2009-09-10 2009-09-08 15.056 214,538 -36,395 0.01% 3,230,076
2009-09-09 2009-09-07 14.492 250,933 -1,916 0.02% 3,636,558
2009-09-04 2009-09-02 13.824 252,849 +4,789 0.02% 3,495,365
2009-09-03 2009-09-01 14.033 248,060 -7,662 0.02% 3,480,962
2009-09-01 2009-08-28 13.928 255,722 -27,775 0.02% 3,561,781
2009-08-31 2009-08-27 13.991 283,497 -11,493 0.02% 3,966,400
2009-08-28 2009-08-26 13.740 294,990 -9,578 0.02% 4,053,279
2009-08-21 2009-08-19 13.448 304,568 -9,577 0.02% 4,095,844
2009-08-19 2009-08-17 13.573 314,145 -45,973 0.02% 4,263,996
2009-08-18 2009-08-14 14.033 360,118 -5,746 0.02% 5,053,443
2009-08-17 2009-08-13 13.928 365,864 -20,113 0.02% 5,095,875
2009-08-14 2009-08-12 13.782 385,977 +1,915 0.02% 5,319,596
2009-08-13 2009-08-11 13.928 384,062 -28,733 0.02% 5,349,343
2009-08-12 2009-08-10 13.427 412,795 -19,155 0.03% 5,542,666
2009-08-11 2009-08-07 13.281 431,950 -13,408 0.03% 5,736,723
2009-08-10 2009-08-06 13.657 445,358 -16,282 0.03% 6,082,194
2009-08-07 2009-08-05 13.344 461,640 -6,705 0.03% 6,159,956
2009-08-06 2009-08-04 13.365 468,345 -58,423 0.03% 6,259,205
2009-08-05 2009-08-03 13.281 526,768 -22,986 0.03% 6,996,000
2009-08-04 2009-07-31 12.801 549,754 +21,070 0.04% 7,037,237
2009-08-03 2009-07-30 12.529 528,684 +30,649 0.04% 6,624,006
2009-07-31 2009-07-29 12.759 498,035 +60,339 0.03% 6,354,397
2009-07-30 2009-07-28 13.177 437,696 -126,425 0.03% 5,767,336
2009-07-29 2009-07-27 13.218 564,121 -18,197 0.04% 7,456,745
2009-07-28 2009-07-24 13.135 582,318 +375,442 0.04% 7,648,639
2009-07-24 2009-07-22 14.492 206,876 -35,437 0.01% 2,998,078
2009-07-23 2009-07-21 13.657 242,313 -9,578 0.02% 3,309,236
2009-07-22 2009-07-20 13.385 251,891 -9,577 0.02% 3,371,662
2009-07-21 2009-07-17 13.365 261,468 +76,620 0.02% 3,494,394
2009-07-20 2009-07-16 13.907 184,848 -19,155 0.01% 2,570,764
2009-07-17 2009-07-15 13.887 204,003 -28,733 0.01% 2,832,902
2009-07-15 2009-07-13 12.675 232,736 -9,577 0.02% 2,950,024
2009-07-10 2009-07-08 12.425 242,313 -9,578 0.02% 3,010,696
2009-07-08 2009-07-06 12.320 251,891 -26,817 0.02% 3,103,401
2009-07-07 2009-07-03 12.279 278,708 +65,128 0.02% 3,422,158
2009-07-06 2009-07-02 12.237 213,580 +11,493 0.01% 2,613,554
2009-07-03 2009-06-30 12.216 202,087 -2,874 0.01% 2,468,696
2009-07-02 2009-06-29 13.051 204,961 +47,888 0.01% 2,675,005
2009-06-30 2009-06-26 13.072 157,073 +19,156 0.01% 2,053,285
2009-06-29 2009-06-25 13.197 137,917 -9,578 0.01% 1,820,154
2009-06-17 2009-06-15 12.258 147,495 -9,578 0.01% 1,808,045
2009-06-16 2009-06-12 12.216 157,073 +1,078 0.01% 1,918,850
2009-06-12 2009-06-10 12.721 155,995 +1,902 0.01% 1,984,401
2009-06-10 2009-06-08 13.415 154,093 -39,950 0.01% 2,067,126
2009-06-04 2009-06-02 12.279 194,043 -4,755 0.01% 2,382,726
2009-06-02 2009-05-29 11.438 198,798 -1,903 0.01% 2,273,915
2009-06-01 2009-05-27 11.733 200,701 -9,512 0.01% 2,354,762
2009-05-29 2009-05-26 11.543 210,213 +11,415 0.01% 2,426,583
2009-05-27 2009-05-25 11.186 198,798 -11,415 0.01% 2,223,755
2009-05-25 2009-05-21 10.723 210,213 -1,902 0.01% 2,254,203
2009-05-22 2009-05-20 10.534 212,115 -1,902 0.01% 2,234,459
2009-05-21 2009-05-19 10.808 214,017 -12,366 0.01% 2,312,995
2009-05-20 2009-05-18 10.482 226,383 +11,414 0.02% 2,372,861
2009-05-19 2009-05-15 10.681 214,969 -38,047 0.01% 2,296,164
2009-05-18 2009-05-14 10.471 253,016 +48,510 0.02% 2,649,358
2009-05-15 2009-05-13 10.513 204,506 +1,903 0.01% 2,150,004
2009-05-13 2009-05-11 10.250 202,603 +2,853 0.01% 2,076,748
2009-05-11 2009-05-07 10.471 199,750 -10,463 0.01% 2,091,604
2009-05-08 2009-05-06 10.639 210,213 -83,704 0.01% 2,236,523
2009-05-07 2009-05-05 10.398 293,917 +19,023 0.02% 3,056,007
2009-05-06 2009-05-04 10.040 274,894 +7,610 0.02% 2,759,954
2009-05-04 2009-04-29 9.851 267,284 -10,463 0.02% 2,632,970
2009-04-30 2009-04-28 9.546 277,747 -14,268 0.02% 2,651,359
2009-04-29 2009-04-27 9.462 292,015 +105,582 0.02% 2,763,000
2009-04-28 2009-04-24 10.534 186,433 -951 0.01% 1,963,920
2009-04-27 2009-04-23 9.924 187,384 -10,463 0.01% 1,859,678
2009-04-24 2009-04-22 10.555 197,847 -29,487 0.01% 2,088,317
2009-04-23 2009-04-21 10.829 227,334 +28,536 0.02% 2,461,699
2009-04-22 2009-04-20 11.039 198,798 -9,512 0.01% 2,194,495
2009-04-21 2009-04-17 10.744 208,310 +9,512 0.01% 2,238,176
2009-04-20 2009-04-16 11.039 198,798 -21,878 0.01% 2,194,495
2009-04-17 2009-04-15 10.681 220,676 +5,707 0.02% 2,357,122
2009-04-16 2009-04-14 10.892 214,969 +12,366 0.01% 2,341,364
2009-04-15 2009-04-09 10.850 202,603 -45,657 0.01% 2,198,158
2009-04-14 2009-04-08 10.787 248,260 +17,121 0.02% 2,677,857
2009-04-09 2009-04-07 10.534 231,139 +19,024 0.02% 2,434,861
2009-04-08 2009-04-06 10.702 212,115 -3,805 0.01% 2,270,139
2009-04-07 2009-04-03 10.555 215,920 +29,487 0.01% 2,279,082
2009-04-06 2009-04-02 11.081 186,433 -56,120 0.01% 2,065,840
2009-04-03 2009-04-01 10.513 242,553 +53,266 0.02% 2,549,999
2009-04-02 2009-03-31 10.387 189,287 +952 0.01% 1,966,125
2009-04-01 2009-03-30 10.271 188,335 -2,854 0.01% 1,934,456
2009-03-31 2009-03-27 10.303 191,189 +2,854 0.01% 1,969,801
2009-03-30 2009-03-26 10.555 188,335 +18,072 0.01% 1,987,916
2009-03-27 2009-03-25 10.618 170,263 +4,756 0.01% 1,807,902
2009-03-26 2009-03-24 10.934 165,507 -28,536 0.01% 1,809,602
2009-03-25 2009-03-23 11.207 194,043 +2,854 0.01% 2,174,646
2009-03-24 2009-03-20 11.144 191,189 +19,024 0.01% 2,130,601
2009-03-23 2009-03-19 11.670 172,165 +16,170 0.01% 2,009,098
2009-03-20 2009-03-18 10.829 155,995 -1,902 0.01% 1,689,200
2009-03-17 2009-03-13 10.387 157,897 +1,902 0.01% 1,640,077
2009-03-04 2009-03-02 9.956 155,995 -1,902 0.01% 1,553,080
2009-03-02 2009-02-26 9.599 157,897 +1,902 0.01% 1,515,577
2009-02-16 2009-02-12 9.988 155,995 -16,170 0.01% 1,558,000
2009-02-13 2009-02-11 10.534 172,165 -19,024 0.01% 1,813,618
2009-02-10 2009-02-06 10.829 191,189 -2,854 0.01% 2,070,301
2009-02-05 2009-02-03 10.355 194,043 -4,755 0.01% 2,009,405
2009-02-04 2009-02-02 9.840 198,798 -1,903 0.01% 1,956,236
2009-02-02 2009-01-29 9.472 200,701 +6,658 0.01% 1,901,112
2009-01-29 2009-01-22 10.009 194,043 -4,755 0.01% 1,942,085
2009-01-21 2009-01-19 10.503 198,798 -19,024 0.01% 2,087,905
2009-01-20 2009-01-16 10.198 217,822 +23,779 0.01% 2,221,298
2009-01-19 2009-01-15 9.988 194,043 -1,902 0.01% 1,938,005
2009-01-07 2009-01-05 9.998 195,945 +2,854 0.01% 1,959,061
2009-01-06 2009-01-02 10.082 193,091 -3,805 0.01% 1,946,767
2008-12-30 2008-12-24 9.367 196,896 +1,902 0.01% 1,844,369
2008-12-19 2008-12-17 9.914 194,994 -17,121 0.01% 1,933,153
2008-12-18 2008-12-16 9.252 212,115 -9,512 0.01% 1,962,399
2008-12-17 2008-12-15 9.083 221,627 -1,902 0.02% 2,013,120
2008-12-16 2008-12-12 8.884 223,529 +8,560 0.02% 1,985,747
2008-12-15 2008-12-11 9.252 214,969 -8,560 0.01% 1,988,803
2008-12-12 2008-12-10 8.884 223,529 +38,047 0.02% 1,985,747
2008-12-11 2008-12-09 8.600 185,482 -7,609 0.01% 1,595,102
2008-12-10 2008-12-08 8.936 193,091 +25,682 0.01% 1,725,497
2008-12-05 2008-12-03 8.968 167,409 -951 0.01% 1,501,278
2008-12-04 2008-12-02 8.915 168,360 +2,853 0.01% 1,500,956
2008-12-02 2008-11-28 9.041 165,507 +1,903 0.01% 1,496,401
2008-11-28 2008-11-26 9.567 163,604 +6,658 0.01% 1,565,196
2008-11-25 2008-11-21 9.357 156,946 +3,805 0.01% 1,468,499
2008-11-18 2008-11-14 9.851 153,141 -3,805 0.01% 1,508,566
2008-11-17 2008-11-13 9.525 156,946 -27,585 0.01% 1,494,899
2008-11-14 2008-11-12 9.672 184,531 +31,390 0.01% 1,784,804
2008-11-03 2008-10-30 8.757 153,141 -1,903 0.01% 1,341,127
2008-10-31 2008-10-29 8.190 155,044 +1,903 0.01% 1,269,772
2008-10-13 2008-10-09 10.513 153,141 -23,780 0.01% 1,609,996
2008-10-10 2008-10-08 10.513 176,921 +23,780 0.01% 1,859,999
2008-09-30 2008-09-26 10.408 153,141 -28,536 0.01% 1,593,896
2008-09-29 2008-09-25 10.513 181,677 +28,536 0.01% 1,909,999
2008-09-23 2008-09-19 11.564 153,141 -5,708 0.01% 1,770,995
2008-09-19 2008-09-17 11.564 158,849 +5,708 0.01% 1,837,005
2008-09-16 2008-09-11 11.586 153,141 -47,560 0.01% 1,774,215
2008-09-12 2008-09-10 12.616 200,701 -15,219 0.01% 2,532,002
2008-09-11 2008-09-09 12.616 215,920 +43,755 0.01% 2,724,002
2008-09-10 2008-09-08 13.352 172,165 -76,095 0.01% 2,298,698
2008-09-09 2008-09-05 12.733 248,260 +94,167 0.02% 3,160,972
2008-09-08 2008-09-04 13.369 154,093 -8,954 0.01% 2,060,090
2008-09-05 2008-09-03 13.030 163,047 +9,424 0.01% 2,124,437
2008-09-03 2008-09-01 13.836 153,623 +943 0.01% 2,125,526
2008-09-02 2008-08-29 14.218 152,680 -65,973 0.01% 2,170,799
2008-09-01 2008-08-28 13.645 218,653 +9,425 0.02% 2,983,521
2008-08-29 2008-08-27 13.518 209,228 +49,008 0.01% 2,828,277
2008-08-28 2008-08-26 13.412 160,220 -25,446 0.01% 2,148,802
2008-08-27 2008-08-25 13.518 185,666 +33,928 0.01% 2,509,773
2008-08-26 2008-08-21 13.709 151,738 -57,490 0.01% 2,080,126
2008-08-25 2008-08-20 13.030 209,228 +57,490 0.01% 2,726,157
2008-08-21 2008-08-19 13.454 151,738 -75,397 0.01% 2,041,485
2008-08-20 2008-08-18 12.733 227,135 +75,397 0.02% 2,891,998
2008-08-18 2008-08-14 12.308 151,738 -47,123 0.01% 1,867,605
2008-08-15 2008-08-13 11.862 198,861 -18,849 0.01% 2,358,979
2008-08-14 2008-08-12 11.799 217,710 +65,972 0.02% 2,568,715
2008-08-13 2008-08-11 11.608 151,738 -37,698 0.01% 1,761,345
2008-08-12 2008-08-08 11.671 189,436 -13,195 0.01% 2,210,996
2008-08-11 2008-08-07 11.884 202,631 +21,677 0.01% 2,408,001
2008-08-08 2008-08-05 11.714 180,954 -9,425 0.01% 2,119,678
2008-08-05 2008-08-01 11.990 190,379 -32,044 0.01% 2,282,602
2008-08-04 2008-07-31 11.969 222,423 +69,743 0.02% 2,662,082
2008-07-31 2008-07-29 12.117 152,680 -75,398 0.01% 1,850,039
2008-07-30 2008-07-28 12.372 228,078 +28,274 0.02% 2,821,725
2008-07-29 2008-07-25 12.478 199,804 +47,124 0.01% 2,493,126
2008-07-28 2008-07-24 12.287 152,680 -14,137 0.01% 1,875,959
2008-07-25 2008-07-23 12.754 166,817 +14,137 0.01% 2,127,539
2008-07-24 2008-07-22 12.839 152,680 -47,124 0.01% 1,960,199
2008-07-22 2008-07-18 12.499 199,804 +37,699 0.01% 2,497,366
2008-07-21 2008-07-17 12.160 162,105 +8,482 0.01% 1,971,123
2008-07-18 2008-07-16 11.247 153,623 -22,619 0.01% 1,727,805
2008-07-17 2008-07-15 11.353 176,242 -43,353 0.01% 2,000,902
2008-07-16 2008-07-14 11.417 219,595 +18,849 0.02% 2,507,075
2008-07-15 2008-07-11 11.884 200,746 +48,066 0.01% 2,385,600
2008-07-14 2008-07-10 11.417 152,680 -18,849 0.01% 1,743,119
2008-07-11 2008-07-09 11.459 171,529 -18,850 0.01% 1,965,595
2008-07-09 2008-07-07 11.502 190,379 +14,137 0.01% 2,189,682
2008-07-08 2008-07-04 11.544 176,242 +16,022 0.01% 2,034,562
2008-07-07 2008-07-03 12.520 160,220 -10,367 0.01% 2,006,002
2008-07-04 2008-07-02 14.112 170,587 +165,875 0.01% 2,407,300
2008-07-03 2008-06-30 13.603 4,712 -47,124 0.00% 64,095
2008-07-02 2008-06-27 13.475 51,836 +47,124 0.00% 698,502
2008-06-30 2008-06-26 13.878 4,712 -9,425 0.00% 65,395
2008-06-27 2008-06-25 13.709 14,137 +10,367 0.00% 193,799
2008-06-26 2008-06-24 13.687 3,770 -22,619 0.00% 51,602
2008-06-24 2008-06-20 12.923 26,389 +9,425 0.00% 341,038
2008-06-23 2008-06-19 12.733 16,964 +13,194 0.00% 215,994
2008-06-20 2008-06-18 13.263 3,770 -46,181 0.00% 50,002
2008-06-19 2008-06-17 12.817 49,951 +46,181 0.00% 640,241
2008-06-18 2008-06-16 13.369 3,770 -30,159 0.00% 50,402
2008-06-17 2008-06-13 12.860 33,929 +28,274 0.00% 436,321
2008-06-16 2008-06-12 12.669 5,655 -18,849 0.00% 71,642
2008-06-13 2008-06-11 13.008 24,504 +9,424 0.00% 318,757
2008-06-11 2008-06-06 13.263 15,080 +8,483 0.00% 200,006
2008-06-10 2008-06-05 12.987 6,597 -28,274 0.00% 85,676
2008-06-06 2008-06-04 12.414 34,871 +18,849 0.00% 432,895
2008-06-05 2008-06-03 12.881 16,022 +9,425 0.00% 206,380
2008-06-04 2008-06-02 13.072 6,597 -2,828 0.00% 86,236
2008-06-03 2008-05-30 13.093 9,425 -18,849 0.00% 123,404
2008-06-02 2008-05-29 12.733 28,274 +24,504 0.00% 359,999
2008-05-28 2008-05-26 13.794 3,770 -2,827 0.00% 52,002
2008-05-27 2008-05-23 13.687 6,597 -69,743 0.00% 90,296
2008-05-26 2008-05-22 13.221 76,340 -24,504 0.01% 1,009,260
2008-05-23 2008-05-21 13.518 100,844 +92,362 0.01% 1,363,177
2008-05-21 2008-05-19 12.733 8,482 -9,425 0.00% 107,997
2008-05-20 2008-05-16 12.520 17,907 +10,367 0.00% 224,201
2008-05-16 2008-05-14 13.263 7,540 +2,828 0.00% 100,003
2008-05-13 2008-05-08 13.879 4,712 +965 0.00% 65,398
2008-05-08 2008-05-06 14.071 3,747 -21,543 0.00% 52,725
2008-05-06 2008-05-02 13.025 25,290 -1,873 0.00% 329,399
2008-05-02 2008-04-29 12.875 27,163 -30,911 0.00% 349,735
2008-04-29 2008-04-25 12.235 58,074 +26,227 0.00% 710,526
2008-04-28 2008-04-24 12.043 31,847 +20,607 0.00% 383,523
2008-04-22 2008-04-18 12.213 11,240 -18,733 0.00% 137,280
2008-04-21 2008-04-17 12.213 29,973 -21,544 0.00% 366,075
2008-04-18 2008-04-16 12.171 51,517 +14,987 0.00% 627,002
2008-04-17 2008-04-15 11.637 36,530 -937 0.00% 425,099
2008-04-16 2008-04-14 11.359 37,467 -1,873 0.00% 425,602
2008-04-15 2008-04-11 11.445 39,340 +29,973 0.00% 450,239
2008-04-14 2008-04-10 11.210 9,367 +1,874 0.00% 105,003
2008-04-11 2008-04-09 10.762 7,493 +1,873 0.00% 80,636
2008-03-20 2008-03-18 9.609 5,620 -91,794 0.00% 54,000
2008-03-10 2008-03-06 10.078 97,414 +18,734 0.01% 981,764
2008-03-04 2008-02-29 10.452 78,680 -46,834 0.01% 822,357
2008-03-03 2008-02-28 10.484 125,514 +18,734 0.01% 1,315,883
2008-02-29 2008-02-27 10.527 106,780 +46,833 0.01% 1,124,036
2008-02-20 2008-02-18 10.580 59,947 -18,733 0.00% 634,241
2008-02-18 2008-02-14 9.971 78,680 -9,367 0.01% 784,557
2008-02-15 2008-02-13 9.726 88,047 -4,683 0.01% 856,340
2008-02-13 2008-02-11 9.769 92,730 +14,050 0.01% 905,847
2008-02-12 2008-02-06 9.726 78,680 +18,733 0.01% 765,237
2008-02-05 2008-02-01 10.868 59,947 +14,987 0.00% 651,521
2008-02-01 2008-01-30 10.847 44,960 -7,494 0.00% 487,678
2008-01-28 2008-01-24 10.612 52,454 -23,416 0.00% 556,645
2008-01-24 2008-01-22 9.758 75,870 -2,810 0.01% 740,338
2008-01-21 2008-01-17 11.530 78,680 +2,810 0.01% 907,197
2008-01-18 2008-01-16 11.744 75,870 +36,530 0.01% 890,997
2008-01-17 2008-01-15 12.192 39,340 -18,734 0.00% 479,638
2008-01-16 2008-01-14 12.555 58,074 -9,366 0.00% 729,126
2008-01-14 2008-01-10 13.025 67,440 -4,684 0.00% 878,397
2008-01-11 2008-01-09 12.961 72,124 -3,746 0.01% 934,786
2008-01-09 2008-01-07 13.281 75,870 +18,733 0.01% 1,007,637
2008-01-07 2008-01-03 13.559 57,137 +9,367 0.00% 774,702
2008-01-03 2007-12-31 13.858 47,770 -937 0.00% 661,978
2008-01-02 2007-12-27 14.669 48,707 -2,810 0.00% 714,483
2007-12-28 2007-12-24 14.626 51,517 +3,747 0.00% 753,502
2007-12-21 2007-12-19 13.879 47,770 -1,873 0.00% 662,998
2007-12-17 2007-12-13 13.751 49,643 +7,493 0.00% 682,633
2007-12-11 2007-12-07 14.391 42,150 +4,683 0.00% 606,598
2007-12-04 2007-11-30 13.644 37,467 -18,733 0.00% 511,203
2007-12-03 2007-11-29 12.918 56,200 +5,620 0.00% 725,998
2007-11-30 2007-11-28 12.491 50,580 +18,733 0.00% 631,798
2007-11-27 2007-11-23 12.192 31,847 -63,693 0.00% 388,283
2007-11-21 2007-11-19 13.495 95,540 -18,734 0.01% 1,289,276
2007-11-16 2007-11-14 12.939 114,274 +18,734 0.01% 1,478,644
2007-11-15 2007-11-13 13.068 95,540 -937 0.01% 1,248,476
2007-11-07 2007-11-05 14.050 96,477 +7,493 0.01% 1,355,480
2007-11-05 2007-11-01 14.242 88,984 -4,683 0.01% 1,267,305
2007-11-01 2007-10-30 13.887 93,667 -7,901 0.01% 1,300,745
2007-10-31 2007-10-29 13.179 101,568 -16,772 0.01% 1,338,525
2007-10-30 2007-10-26 12.384 118,340 +1,863 0.01% 1,465,577
2007-10-29 2007-10-25 12.234 116,477 +2,796 0.01% 1,425,005
2007-10-26 2007-10-24 12.127 113,681 +1,863 0.01% 1,378,598
2007-10-25 2007-10-23 11.698 111,818 +932 0.01% 1,308,005
2007-10-24 2007-10-22 11.268 110,886 -13,045 0.01% 1,249,503
2007-10-23 2007-10-18 11.698 123,931 +18,636 0.01% 1,449,699
2007-10-22 2007-10-17 12.063 105,295 +18,636 0.01% 1,270,122
2007-10-17 2007-10-15 12.127 86,659 +18,637 0.01% 1,050,905
2007-10-15 2007-10-11 12.621 68,022 -2,796 0.01% 858,476
2007-10-12 2007-10-10 12.342 70,818 -1,863 0.01% 874,003
2007-10-11 2007-10-09 11.977 72,681 +4,659 0.01% 870,475
2007-10-10 2007-10-08 12.127 68,022 -126,727 0.01% 824,896
2007-10-09 2007-10-05 11.805 194,749 +33,545 0.01% 2,299,001
2007-10-05 2007-10-03 12.878 161,204 +123,000 0.01% 2,076,005
2007-10-04 2007-10-02 13.157 38,204 -33,546 0.00% 502,656
2007-10-03 2007-09-28 12.020 71,750 +17,705 0.01% 862,405
2007-10-02 2007-09-27 11.741 54,045 -13,046 0.00% 634,518
2007-09-28 2007-09-25 11.376 67,091 -931 0.00% 763,205
2007-09-25 2007-09-21 11.247 68,022 +2,795 0.01% 765,036
2007-09-24 2007-09-20 11.268 65,227 -27,022 0.00% 735,001
2007-09-21 2007-09-19 11.311 92,249 -5,591 0.01% 1,043,455
2007-09-20 2007-09-18 10.614 97,840 +16,772 0.01% 1,038,446
2007-09-19 2007-09-17 10.839 81,068 +6,523 0.01% 878,703
2007-09-18 2007-09-14 11.054 74,545 -14,909 0.01% 824,000
2007-09-17 2007-09-13 11.032 89,454 +2,795 0.01% 986,880
2007-09-14 2007-09-12 10.989 86,659 -8,386 0.01% 952,324
2007-09-13 2007-09-11 10.302 95,045 -3,727 0.01% 979,201
2007-09-12 2007-09-10 10.302 98,772 +34,477 0.01% 1,017,598
2007-09-11 2007-09-07 10.710 64,295 +27,954 0.00% 688,619
2007-09-10 2007-09-06 10.528 36,341 +18,637 0.00% 382,593
2007-09-07 2007-09-05 10.592 17,704 -13,978 0.00% 187,525
2007-09-06 2007-09-04 10.410 31,682 +4,659 0.00% 329,804
2007-09-05 2007-09-03 9.981 27,023 -5,590 0.00% 269,704
2007-09-04 2007-08-31 10.045 32,613 -19,569 0.00% 327,595
2007-09-03 2007-08-30 9.981 52,182 -110,885 0.00% 520,805
2007-08-31 2007-08-29 8.661 163,067 +46,590 0.01% 1,412,248
2007-08-30 2007-08-28 8.703 116,477 -51,249 0.01% 1,013,753
2007-08-28 2007-08-24 8.253 167,726 +9,318 0.01% 1,384,197
2007-08-27 2007-08-23 8.199 158,408 -13,046 0.01% 1,298,798
2007-08-23 2007-08-21 7.738 171,454 -41,931 0.01% 1,326,643
2007-08-22 2007-08-20 7.351 213,385 +48,454 0.02% 1,568,649
2007-08-21 2007-08-17 7.255 164,931 +9,318 0.01% 1,196,521
2007-08-20 2007-08-16 7.641 155,613 +18,637 0.01% 1,189,042
2007-08-16 2007-08-14 8.188 136,976 +4,659 0.01% 1,121,606
2007-08-15 2007-08-13 8.210 132,317 +14,909 0.01% 1,086,296
2007-08-13 2007-08-09 8.703 117,408 +18,636 0.01% 1,021,856
2007-08-09 2007-08-07 8.339 98,772 -13,977 0.01% 823,619
2007-08-08 2007-08-06 8.092 112,749 -9,318 0.01% 912,337
2007-08-07 2007-08-03 8.478 122,067 +9,318 0.01% 1,034,896
2007-08-03 2007-08-01 8.478 112,749 +40,999 0.01% 955,897
2007-08-01 2007-07-30 9.337 71,750 +13,046 0.01% 669,904
2007-07-26 2007-07-24 9.744 58,704 +9,318 0.00% 572,038
2007-07-19 2007-07-17 9.798 49,386 -18,636 0.00% 483,889
2007-07-18 2007-07-16 9.981 68,022 +18,636 0.01% 678,897
2007-07-17 2007-07-13 10.077 49,386 -4,659 0.00% 497,669
2007-07-16 2007-07-12 9.862 54,045 -9,318 0.00% 533,019
2007-07-13 2007-07-11 10.045 63,363 -62,432 0.00% 636,477
2007-07-12 2007-07-10 9.755 125,795 -9,318 0.01% 1,227,152
2007-07-11 2007-07-09 9.508 135,113 +1,864 0.01% 1,284,701
2007-07-09 2007-07-05 9.659 133,249 -8,387 0.01% 1,286,998
2007-07-06 2007-07-04 9.723 141,636 +8,387 0.01% 1,377,124
2007-07-05 2007-07-03 9.401 133,249 -41,000 0.01% 1,252,678
2007-07-04 2007-06-29 9.380 174,249 -46,591 0.01% 1,634,380
2007-07-03 2007-06-28 9.659 220,840 -56,840 0.02% 2,133,003
2007-06-28 2007-06-26 9.101 277,680 +12,113 0.02% 2,527,038
2007-06-27 2007-06-25 9.154 265,567 +4,659 0.02% 2,431,053
2007-06-26 2007-06-22 8.875 260,908 0.02% 2,315,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top