History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 -88,000
2019-07-02 2019-06-27 0.970 88,000 -4,845,000 0.00% 85,360
2019-06-14 2019-06-12 1.080 4,933,000 -600,000 0.27% 5,327,640
2019-06-13 2019-06-11 1.170 5,533,000 +600,000 0.30% 6,473,610
2019-05-24 2019-05-22 1.190 4,933,000 -100,000 0.27% 5,870,270
2019-05-09 2019-05-07 1.320 5,033,000 -66,000 0.28% 6,643,560
2019-05-08 2019-05-06 1.350 5,099,000 -280,000 0.28% 6,883,650
2019-05-06 2019-05-02 1.490 5,379,000 -85,000 0.30% 8,014,710
2019-05-02 2019-04-29 1.400 5,464,000 -368,000 0.30% 7,649,600
2019-04-26 2019-04-24 1.500 5,832,000 -169,000 0.32% 8,748,000
2019-04-25 2019-04-23 1.580 6,001,000 +600,000 0.33% 9,481,580
2019-04-24 2019-04-18 1.650 5,401,000 -101,000 0.30% 8,911,650
2019-04-18 2019-04-16 1.680 5,502,000 +350,000 0.30% 9,243,360
2019-04-04 2019-04-02 1.950 5,152,000 -33,000 0.28% 10,046,400
2019-04-01 2019-03-28 1.860 5,185,000 +40,000 0.28% 9,644,100
2019-03-29 2019-03-27 1.830 5,145,000 -50,000 0.28% 9,415,350
2019-03-28 2019-03-26 1.910 5,195,000 +66,000 0.29% 9,922,450
2019-03-22 2019-03-20 1.960 5,129,000 -20,000 0.28% 10,052,840
2019-03-21 2019-03-19 2.040 5,149,000 +30,000 0.28% 10,503,960
2019-03-20 2019-03-18 1.910 5,119,000 -300,000 0.28% 9,777,290
2019-03-19 2019-03-15 2.040 5,419,000 +10,000 0.30% 11,054,760
2019-03-18 2019-03-14 2.090 5,409,000 +18,000 0.30% 11,304,810
2019-03-15 2019-03-13 2.290 5,391,000 +30,000 0.30% 12,345,390
2019-03-14 2019-03-12 2.350 5,361,000 +186,000 0.29% 12,598,350
2019-03-13 2019-03-11 2.110 5,175,000 -2,800,000 0.28% 10,919,250
2019-03-12 2019-03-08 1.880 7,975,000 -30,000 0.44% 14,993,000
2019-03-11 2019-03-07 1.860 8,005,000 -734,000 0.44% 14,889,300
2019-03-08 2019-03-06 1.870 8,739,000 +256,000 0.48% 16,341,930
2019-03-07 2019-03-05 1.650 8,483,000 -5,000 0.47% 13,996,950
2019-03-06 2019-03-04 1.610 8,488,000 -10,000 0.47% 13,665,680
2019-03-04 2019-02-28 1.570 8,498,000 -11,000 0.47% 13,341,860
2019-03-01 2019-02-27 1.590 8,509,000 -60,000 0.47% 13,529,310
2019-02-28 2019-02-26 1.650 8,569,000 -50,000 0.47% 14,138,850
2019-02-27 2019-02-25 1.580 8,619,000 +50,000 0.47% 13,618,020
2019-02-25 2019-02-21 1.680 8,569,000 -100,000 0.47% 14,395,920
2019-02-22 2019-02-20 1.650 8,669,000 -150,000 0.48% 14,303,850
2019-02-21 2019-02-19 1.630 8,819,000 -200,000 0.48% 14,374,970
2019-02-19 2019-02-15 1.650 9,019,000 +50,000 0.49% 14,881,350
2019-02-18 2019-02-14 1.600 8,969,000 -238,000 0.49% 14,350,400
2019-02-15 2019-02-13 1.340 9,207,000 -100,000 0.51% 12,337,380
2019-02-14 2019-02-12 1.360 9,307,000 -1,020,000 0.51% 12,657,520
2019-02-13 2019-02-11 1.160 10,327,000 -50,000 0.57% 11,979,320
2019-02-11 2019-02-04 1.220 10,377,000 -200,000 0.57% 12,659,940
2019-01-31 2019-01-29 1.060 10,577,000 -300,000 0.58% 11,211,620
2019-01-30 2019-01-28 1.080 10,877,000 -100,000 0.60% 11,747,160
2019-01-29 2019-01-25 1.050 10,977,000 -30,000 0.60% 11,525,850
2019-01-28 2019-01-24 1.090 11,007,000 -3,456,000 0.60% 11,997,630
2019-01-25 2019-01-23 1.070 14,463,000 +100,000 0.79% 15,475,410
2019-01-22 2019-01-18 0.780 14,363,000 -50,000 0.79% 11,203,140
2018-11-30 2018-11-28 0.670 14,413,000 -200,000 0.79% 9,656,710
2018-11-29 2018-11-27 0.680 14,613,000 -50,000 0.80% 9,936,840
2018-11-12 2018-11-08 0.650 14,663,000 +100,000 0.80% 9,530,950
2018-10-22 2018-10-18 0.640 14,563,000 -5,000 0.80% 9,320,320
2018-10-10 2018-10-08 0.680 14,568,000 -5,000 0.80% 9,906,240
2018-08-31 2018-08-29 0.930 14,573,000 -2,000 0.80% 13,552,890
2018-08-06 2018-08-02 1.030 14,575,000 +100,000 0.80% 15,012,250
2018-07-20 2018-07-18 1.140 14,475,000 +73,000 0.79% 16,501,500
2018-07-16 2018-07-12 1.140 14,402,000 -100,000 0.79% 16,418,280
2018-07-03 2018-06-28 1.010 14,502,000 +100,000 0.80% 14,647,020
2018-06-27 2018-06-25 1.040 14,402,000 -10,000 0.79% 14,978,080
2018-06-21 2018-06-19 1.140 14,412,000 +50,000 0.79% 16,429,680
2018-06-20 2018-06-15 1.190 14,362,000 -28,000 0.79% 17,090,780
2018-06-15 2018-06-13 1.150 14,390,000 -22,000 0.79% 16,548,500
2018-06-14 2018-06-12 1.170 14,412,000 -200,000 0.79% 16,862,040
2018-06-13 2018-06-11 1.150 14,612,000 +50,000 0.80% 16,803,800
2018-06-06 2018-06-04 1.180 14,562,000 -50,000 0.80% 17,183,160
2018-06-05 2018-06-01 1.180 14,612,000 +50,000 0.80% 17,242,160
2018-05-30 2018-05-28 1.220 14,562,000 -100,000 0.80% 17,765,640
2018-05-25 2018-05-23 1.140 14,662,000 -133,000 0.80% 16,714,680
2018-05-17 2018-05-15 1.160 14,795,000 +100,000 0.81% 17,162,200
2018-04-25 2018-04-23 1.190 14,695,000 -100,000 0.81% 17,487,050
2018-04-24 2018-04-20 1.180 14,795,000 -5,000 0.81% 17,458,100
2018-04-12 2018-04-10 1.170 14,800,000 -100,000 0.81% 17,316,000
2018-04-11 2018-04-09 1.110 14,900,000 -100,000 0.82% 16,539,000
2018-04-09 2018-04-04 1.070 15,000,000 +40,000 0.82% 16,050,000
2018-04-04 2018-03-29 1.050 14,960,000 +30,000 0.82% 15,708,000
2018-04-03 2018-03-28 1.080 14,930,000 +130,000 0.82% 16,124,400
2018-03-29 2018-03-27 1.130 14,800,000 +70,000 0.81% 16,724,000
2018-03-28 2018-03-26 1.100 14,730,000 -30,000 0.81% 16,203,000
2018-03-27 2018-03-23 1.100 14,760,000 +10,000 0.81% 16,236,000
2018-03-23 2018-03-21 1.130 14,750,000 +642,000 0.81% 16,667,500
2018-03-22 2018-03-20 1.200 14,108,000 +24,000 0.77% 16,929,600
2018-03-20 2018-03-16 1.240 14,084,000 -853,000 0.77% 17,464,160
2018-03-15 2018-03-13 1.070 14,937,000 -100,000 0.82% 15,982,590
2018-03-13 2018-03-09 1.060 15,037,000 +5,000 0.82% 15,939,220
2018-02-27 2018-02-23 1.040 15,032,000 -828,000 0.82% 15,633,280
2018-02-26 2018-02-22 1.010 15,860,000 -1,130,000 0.87% 16,018,600
2018-02-23 2018-02-21 1.050 16,990,000 -620,000 0.93% 17,839,500
2018-02-22 2018-02-20 1.080 17,610,000 -50,000 0.97% 19,018,800
2018-02-13 2018-02-09 0.950 17,660,000 +312,000 0.97% 16,777,000
2018-02-08 2018-02-06 1.030 17,348,000 +331,000 0.95% 17,868,440
2018-02-07 2018-02-05 1.120 17,017,000 +50,000 0.93% 19,059,040
2018-02-05 2018-02-01 1.170 16,967,000 -50,000 0.93% 19,851,390
2018-02-02 2018-01-31 1.160 17,017,000 +50,000 0.93% 19,739,720
2018-01-30 2018-01-26 1.180 16,967,000 -50,000 0.93% 20,021,060
2018-01-29 2018-01-25 1.140 17,017,000 +100,000 0.93% 19,399,380
2018-01-22 2018-01-18 1.290 16,917,000 +426,000 0.93% 21,822,930
2018-01-19 2018-01-17 1.360 16,491,000 -1,613,000 0.90% 22,427,760
2018-01-18 2018-01-16 1.210 18,104,000 -200,000 0.99% 21,905,840
2018-01-17 2018-01-15 1.060 18,304,000 -125,000 1.00% 19,402,240
2018-01-09 2018-01-05 0.980 18,429,000 -27,000 1.01% 18,060,420
2018-01-08 2018-01-04 0.900 18,456,000 +440,000 1.01% 16,610,400
2018-01-05 2018-01-03 0.830 18,016,000 -102,000 0.99% 14,953,280
2017-12-28 2017-12-22 0.810 18,118,000 +52,000 0.99% 14,675,580
2017-12-13 2017-12-11 0.790 18,066,000 +10,000 0.99% 14,272,140
2017-12-12 2017-12-08 0.800 18,056,000 +258,000 0.99% 14,444,800
2017-12-07 2017-12-05 0.820 17,798,000 -202,000 0.98% 14,594,360
2017-12-04 2017-11-30 0.790 18,000,000 -50,000 0.99% 14,220,000
2017-12-01 2017-11-29 0.750 18,050,000 +202,000 0.99% 13,537,500
2017-11-30 2017-11-28 0.740 17,848,000 +53,000 0.98% 13,207,520
2017-11-23 2017-11-21 0.830 17,795,000 -250,000 0.98% 14,769,850
2017-10-23 2017-10-19 0.960 18,045,000 +300,000 0.99% 17,323,200
2017-10-20 2017-10-18 1.000 17,745,000 -88,000 0.97% 17,745,000
2017-09-26 2017-09-22 0.910 17,833,000 +343,000 0.98% 16,228,030
2017-09-25 2017-09-21 0.940 17,490,000 +1,252,000 0.96% 16,440,600
2017-09-22 2017-09-20 0.970 16,238,000 +567,000 0.89% 15,750,860
2017-09-15 2017-09-13 1.010 15,671,000 +348,000 0.86% 15,827,710
2017-08-14 2017-08-10 1.010 15,323,000 +7,000 0.84% 15,476,230
2017-07-20 2017-07-18 1.030 15,316,000 +4,000 0.84% 15,775,480
2017-07-17 2017-07-13 1.010 15,312,000 +50,000 0.84% 15,465,120
2017-07-04 2017-06-30 1.030 15,262,000 +1,277,000 0.84% 15,719,860
2017-06-15 2017-06-13 1.010 13,985,000 +15,000 0.77% 14,124,850
2017-06-08 2017-06-06 1.070 13,970,000 -30,000 0.77% 14,947,900
2017-05-29 2017-05-25 1.080 14,000,000 -150,000 0.77% 15,120,000
2017-05-24 2017-05-22 1.080 14,150,000 +5,000 0.78% 15,282,000
2017-05-05 2017-05-02 1.110 14,145,000 -470,000 0.78% 15,700,950
2017-04-20 2017-04-18 1.220 14,615,000 +7,000 0.80% 17,830,300
2017-04-05 2017-03-31 1.180 14,608,000 +100,000 0.80% 17,237,440
2017-04-03 2017-03-30 1.210 14,508,000 +11,000 0.80% 17,554,680
2017-03-31 2017-03-29 1.230 14,497,000 +200,000 0.80% 17,831,310
2017-03-29 2017-03-27 1.240 14,297,000 -121,000 0.78% 17,728,280
2017-03-23 2017-03-21 1.300 14,418,000 -250,000 0.79% 18,743,400
2017-03-14 2017-03-10 1.300 14,668,000 +50,000 0.80% 19,068,400
2017-03-13 2017-03-09 1.310 14,618,000 +12,000 0.80% 19,149,580
2017-03-09 2017-03-07 1.380 14,606,000 -30,000 0.80% 20,156,280
2017-03-08 2017-03-06 1.350 14,636,000 +100,000 0.80% 19,758,600
2017-03-07 2017-03-03 1.430 14,536,000 -37,000 0.80% 20,786,480
2017-03-06 2017-03-02 1.410 14,573,000 +20,000 0.80% 20,547,930
2017-03-03 2017-03-01 1.400 14,553,000 -96,000 0.80% 20,374,200
2017-03-02 2017-02-28 1.390 14,649,000 +61,000 0.80% 20,362,110
2017-02-28 2017-02-24 1.350 14,588,000 +60,000 0.80% 19,693,800
2017-02-27 2017-02-23 1.310 14,528,000 +50,000 0.80% 19,031,680
2017-02-23 2017-02-21 1.320 14,478,000 +82,000 0.79% 19,110,960
2017-02-20 2017-02-16 1.320 14,396,000 -10,000 0.79% 19,002,720
2017-02-16 2017-02-14 1.330 14,406,000 -7,000 0.79% 19,159,980
2017-02-15 2017-02-13 1.300 14,413,000 -100,000 0.79% 18,736,900
2017-02-14 2017-02-10 1.260 14,513,000 +100,000 0.80% 18,286,380
2017-01-18 2017-01-16 1.260 14,413,000 -200,000 0.79% 18,160,380
2017-01-04 2016-12-30 1.150 14,613,000 +200,000 0.80% 16,804,950
2016-12-16 2016-12-14 1.200 14,413,000 +50,000 0.79% 17,295,600
2016-12-15 2016-12-13 1.180 14,363,000 +50,000 0.79% 16,948,340
2016-12-14 2016-12-12 1.180 14,313,000 -15,000 0.79% 16,889,340
2016-12-13 2016-12-09 1.190 14,328,000 -91,000 0.79% 17,050,320
2016-12-05 2016-12-01 1.200 14,419,000 +260,000 0.79% 17,302,800
2016-11-30 2016-11-28 1.220 14,159,000 -222,000 0.78% 17,273,980
2016-11-28 2016-11-24 1.280 14,381,000 +3,000 0.79% 18,407,680
2016-11-24 2016-11-22 1.300 14,378,000 +200,000 0.79% 18,691,400
2016-11-23 2016-11-21 1.350 14,178,000 +200,000 0.78% 19,140,300
2016-11-22 2016-11-18 1.330 13,978,000 +922,000 0.77% 18,590,740
2016-11-21 2016-11-17 1.330 13,056,000 +6,000 0.72% 17,364,480
2016-11-18 2016-11-16 1.370 13,050,000 +701,000 0.72% 17,878,500
2016-11-17 2016-11-15 1.350 12,349,000 -100,000 0.68% 16,671,150
2016-11-16 2016-11-14 1.360 12,449,000 -200,000 0.68% 16,930,640
2016-11-15 2016-11-11 1.420 12,649,000 -51,000 0.69% 17,961,580
2016-11-14 2016-11-10 1.370 12,700,000 -732,000 0.70% 17,399,000
2016-11-04 2016-11-02 1.260 13,432,000 -30,000 0.74% 16,924,320
2016-11-01 2016-10-28 1.270 13,462,000 +94,000 0.74% 17,096,740
2016-10-27 2016-10-25 1.290 13,368,000 -2,000 0.73% 17,244,720
2016-10-25 2016-10-20 1.320 13,370,000 +47,000 0.73% 17,648,400
2016-10-19 2016-10-17 1.250 13,323,000 +50,000 0.73% 16,653,750
2016-10-18 2016-10-14 1.270 13,273,000 +13,000 0.73% 16,856,710
2016-10-17 2016-10-13 1.290 13,260,000 -100,000 0.73% 17,105,400
2016-10-14 2016-10-12 1.280 13,360,000 -5,000 0.73% 17,100,800
2016-10-13 2016-10-11 1.290 13,365,000 -40,000 0.73% 17,240,850
2016-10-07 2016-10-05 1.240 13,405,000 +100,000 0.74% 16,622,200
2016-10-06 2016-10-04 1.250 13,305,000 +68,000 0.73% 16,631,250
2016-10-05 2016-10-03 1.260 13,237,000 -713,000 0.73% 16,678,620
2016-10-04 2016-09-30 1.260 13,950,000 -100,000 0.77% 17,577,000
2016-10-03 2016-09-29 1.280 14,050,000 -222,000 0.77% 17,984,000
2016-09-30 2016-09-28 1.230 14,272,000 +294,000 0.78% 17,554,560
2016-09-29 2016-09-27 1.320 13,978,000 +191,000 0.77% 18,450,960
2016-09-28 2016-09-26 1.290 13,787,000 +1,078,000 0.76% 17,785,230
2016-09-27 2016-09-23 1.270 12,709,000 +402,000 0.70% 16,140,430
2016-09-26 2016-09-22 1.390 12,307,000 -640,000 0.68% 17,106,730
2016-09-23 2016-09-21 1.170 12,947,000 +1,071,000 0.71% 15,147,990
2016-09-14 2016-09-12 1.080 11,876,000 -70,000 0.65% 12,826,080
2016-09-12 2016-09-08 1.100 11,946,000 +580,000 0.66% 13,140,600
2016-09-09 2016-09-07 1.080 11,366,000 +430,000 0.62% 12,275,280
2016-09-08 2016-09-06 1.080 10,936,000 +326,000 0.60% 11,810,880
2016-08-29 2016-08-25 1.030 10,610,000 +40,000 0.58% 10,928,300
2016-08-26 2016-08-24 1.030 10,570,000 +79,000 0.58% 10,887,100
2016-08-25 2016-08-23 1.030 10,491,000 +371,000 0.58% 10,805,730
2016-08-24 2016-08-22 1.040 10,120,000 +3,000 0.56% 10,524,800
2016-08-23 2016-08-19 1.030 10,117,000 +336,000 0.56% 10,420,510
2016-08-16 2016-08-12 1.110 9,781,000 -25,000 0.54% 10,856,910
2016-08-15 2016-08-11 1.120 9,806,000 -104,000 0.54% 10,982,720
2016-08-11 2016-08-09 1.140 9,910,000 +153,000 0.54% 11,297,400
2016-08-10 2016-08-08 1.140 9,757,000 -40,000 0.54% 11,122,980
2016-08-05 2016-08-03 1.140 9,797,000 +50,000 0.54% 11,168,580
2016-08-03 2016-07-29 1.140 9,747,000 +339,000 0.53% 11,111,580
2016-07-19 2016-07-15 1.220 9,408,000 +2,000 0.52% 11,477,760
2016-06-28 2016-06-24 1.170 9,406,000 +1,000 0.52% 11,005,020
2016-06-24 2016-06-22 1.150 9,405,000 +336,000 0.52% 10,815,750
2016-06-20 2016-06-16 1.100 9,069,000 +29,000 0.50% 9,975,900
2016-06-17 2016-06-15 1.150 9,040,000 +333,000 0.50% 10,396,000
2016-06-15 2016-06-13 1.160 8,707,000 -4,000 0.48% 10,100,120
2016-06-13 2016-06-08 1.210 8,711,000 +187,000 0.48% 10,540,310
2016-06-10 2016-06-07 1.190 8,524,000 +87,000 0.47% 10,143,560
2016-06-08 2016-06-06 1.180 8,437,000 +73,000 0.46% 9,955,660
2016-06-07 2016-06-03 1.150 8,364,000 +100,000 0.46% 9,618,600
2016-05-31 2016-05-27 1.180 8,264,000 -57,000 0.45% 9,751,520
2016-05-24 2016-05-20 1.200 8,321,000 +30,000 0.46% 9,985,200
2016-05-19 2016-05-17 1.210 8,291,000 +11,000 0.45% 10,032,110
2016-05-18 2016-05-16 1.220 8,280,000 +197,000 0.45% 10,101,600
2016-05-17 2016-05-13 1.220 8,083,000 +317,000 0.44% 9,861,260
2016-05-16 2016-05-12 1.240 7,766,000 +390,000 0.43% 9,629,840
2016-05-03 2016-04-28 1.320 7,376,000 -1,000 0.40% 9,736,320
2016-04-28 2016-04-26 1.350 7,377,000 +8,000 0.40% 9,958,950
2016-04-22 2016-04-20 1.290 7,369,000 +215,000 0.40% 9,506,010
2016-04-05 2016-03-31 1.250 7,154,000 +111,000 0.39% 8,942,500
2016-03-29 2016-03-23 1.310 7,043,000 +17,000 0.39% 9,226,330
2016-03-24 2016-03-22 1.330 7,026,000 +200,000 0.39% 9,344,580
2016-03-21 2016-03-17 1.380 6,826,000 +100,000 0.37% 9,419,880
2016-03-18 2016-03-16 1.290 6,726,000 -10,000 0.37% 8,676,540
2016-03-17 2016-03-15 1.250 6,736,000 +79,000 0.37% 8,420,000
2016-03-15 2016-03-11 1.280 6,657,000 +117,000 0.37% 8,520,960
2016-03-14 2016-03-10 1.270 6,540,000 +120,000 0.36% 8,305,800
2016-03-10 2016-03-08 1.330 6,420,000 +98,000 0.35% 8,538,600
2016-03-09 2016-03-07 1.330 6,322,000 +120,000 0.35% 8,408,260
2016-03-08 2016-03-04 1.300 6,202,000 +80,000 0.34% 8,062,600
2016-03-07 2016-03-03 1.230 6,122,000 +35,000 0.34% 7,530,060
2016-03-04 2016-03-02 1.250 6,087,000 +325,000 0.33% 7,608,750
2016-03-03 2016-03-01 1.180 5,762,000 +90,000 0.32% 6,799,160
2016-02-26 2016-02-24 1.250 5,672,000 +2,000 0.31% 7,090,000
2016-02-24 2016-02-22 1.290 5,670,000 -245,000 0.31% 7,314,300
2016-02-23 2016-02-19 1.320 5,915,000 -11,000 0.32% 7,807,800
2016-02-22 2016-02-18 1.110 5,926,000 -21,000 0.33% 6,577,860
2016-02-19 2016-02-17 1.000 5,947,000 -8,000 0.33% 5,947,000
2016-02-18 2016-02-16 1.010 5,955,000 +134,000 0.33% 6,014,550
2016-02-17 2016-02-15 0.960 5,821,000 -98,000 0.32% 5,588,160
2016-02-16 2016-02-12 0.930 5,919,000 -5,000 0.32% 5,504,670
2016-02-12 2016-02-05 1.010 5,924,000 -124,000 0.33% 5,983,240
2016-02-11 2016-02-04 1.020 6,048,000 -139,000 0.33% 6,168,960
2016-02-05 2016-02-03 0.990 6,187,000 +177,000 0.34% 6,125,130
2016-02-04 2016-02-02 1.080 6,010,000 -124,000 0.33% 6,490,800
2016-02-03 2016-02-01 1.060 6,134,000 -16,000 0.34% 6,502,040
2016-02-02 2016-01-29 1.060 6,150,000 +198,000 0.34% 6,519,000
2016-02-01 2016-01-28 0.980 5,952,000 +15,000 0.33% 5,832,960
2016-01-29 2016-01-27 1.000 5,937,000 +43,000 0.33% 5,937,000
2016-01-28 2016-01-26 1.070 5,894,000 +4,000 0.32% 6,306,580
2016-01-27 2016-01-25 1.130 5,890,000 +2,000 0.32% 6,655,700
2016-01-26 2016-01-22 1.120 5,888,000 +33,000 0.32% 6,594,560
2016-01-25 2016-01-21 1.150 5,855,000 +124,000 0.32% 6,733,250
2016-01-22 2016-01-20 1.230 5,731,000 +14,000 0.31% 7,049,130
2016-01-21 2016-01-19 1.310 5,717,000 +6,000 0.31% 7,489,270
2016-01-20 2016-01-18 1.310 5,711,000 +29,000 0.31% 7,481,410
2016-01-19 2016-01-15 1.400 5,682,000 +187,000 0.31% 7,954,800
2016-01-18 2016-01-14 1.470 5,495,000 +59,000 0.30% 8,077,650
2016-01-06 2016-01-04 1.570 5,436,000 +130,000 0.30% 8,534,520
2016-01-05 2015-12-31 1.650 5,306,000 +15,000 0.29% 8,754,900
2016-01-04 2015-12-29 1.690 5,291,000 -40,000 0.29% 8,941,790
2015-12-30 2015-12-28 1.640 5,331,000 +10,000 0.29% 8,742,840
2015-12-29 2015-12-24 1.620 5,321,000 -25,000 0.29% 8,620,020
2015-12-28 2015-12-22 1.550 5,346,000 -30,000 0.29% 8,286,300
2015-12-22 2015-12-18 1.500 5,376,000 +50,000 0.29% 8,064,000
2015-12-18 2015-12-16 1.510 5,326,000 -2,000 0.29% 8,042,260
2015-12-15 2015-12-11 1.480 5,328,000 +75,000 0.29% 7,885,440
2015-12-14 2015-12-10 1.510 5,253,000 +20,000 0.29% 7,932,030
2015-12-11 2015-12-09 1.550 5,233,000 +10,000 0.29% 8,111,150
2015-12-10 2015-12-08 1.590 5,223,000 +51,000 0.29% 8,304,570
2015-12-09 2015-12-07 1.580 5,172,000 +17,000 0.28% 8,171,760
2015-12-03 2015-12-01 1.500 5,155,000 +32,000 0.28% 7,732,500
2015-12-02 2015-11-30 1.520 5,123,000 +20,000 0.28% 7,786,960
2015-11-27 2015-11-25 1.590 5,103,000 +10,000 0.28% 8,113,770
2015-11-25 2015-11-23 1.640 5,093,000 +60,000 0.28% 8,352,520
2015-11-24 2015-11-20 1.700 5,033,000 -20,000 0.28% 8,556,100
2015-11-20 2015-11-18 1.640 5,053,000 -79,000 0.28% 8,286,920
2015-11-17 2015-11-13 1.650 5,132,000 +12,000 0.28% 8,467,800
2015-11-13 2015-11-11 1.630 5,120,000 +20,000 0.28% 8,345,600
2015-11-12 2015-11-10 1.660 5,100,000 +312,000 0.28% 8,466,000
2015-11-06 2015-11-04 1.700 4,788,000 -20,000 0.26% 8,139,600
2015-11-05 2015-11-03 1.660 4,808,000 +20,000 0.26% 7,981,280
2015-11-03 2015-10-30 1.670 4,788,000 +60,000 0.26% 7,995,960
2015-10-29 2015-10-27 1.770 4,728,000 -20,000 0.26% 8,368,560
2015-10-26 2015-10-22 1.720 4,748,000 +20,000 0.26% 8,166,560
2015-10-16 2015-10-14 1.750 4,728,000 +15,000 0.26% 8,274,000
2015-10-15 2015-10-13 1.740 4,713,000 +23,000 0.26% 8,200,620
2015-10-12 2015-10-08 1.810 4,690,000 +46,000 0.26% 8,488,900
2015-10-09 2015-10-07 1.840 4,644,000 -27,000 0.25% 8,544,960
2015-10-08 2015-10-06 1.780 4,671,000 +1,000 0.26% 8,314,380
2015-10-05 2015-09-30 1.760 4,670,000 +26,000 0.26% 8,219,200
2015-10-02 2015-09-29 1.760 4,644,000 -17,000 0.25% 8,173,440
2015-09-25 2015-09-23 1.910 4,661,000 -23,000 0.26% 8,902,510
2015-09-23 2015-09-21 2.000 4,684,000 -43,000 0.26% 9,368,000
2015-09-22 2015-09-18 2.030 4,727,000 -37,000 0.26% 9,595,810
2015-09-15 2015-09-11 2.140 4,764,000 +20,000 0.26% 10,194,960
2015-09-14 2015-09-10 2.010 4,744,000 -55,000 0.26% 9,535,440
2015-09-11 2015-09-09 2.070 4,799,000 +68,000 0.26% 9,933,930
2015-09-04 2015-09-01 1.720 4,731,000 -60,000 0.26% 8,137,320
2015-09-02 2015-08-31 1.790 4,791,000 +17,000 0.26% 8,575,890
2015-09-01 2015-08-28 1.900 4,774,000 -37,000 0.26% 9,070,600
2015-08-28 2015-08-26 1.760 4,811,000 -130,000 0.26% 8,467,360
2015-08-26 2015-08-24 1.800 4,941,000 +3,000 0.27% 8,893,800
2015-08-25 2015-08-21 1.960 4,938,000 -135,000 0.27% 9,678,480
2015-08-24 2015-08-20 2.070 5,073,000 +2,000 0.28% 10,501,110
2015-08-17 2015-08-13 2.350 5,071,000 +135,000 0.28% 11,916,850
2015-08-14 2015-08-12 2.350 4,936,000 -30,000 0.27% 11,599,600
2015-08-13 2015-08-11 2.410 4,966,000 +10,000 0.27% 11,968,060
2015-08-12 2015-08-10 2.490 4,956,000 -270,000 0.27% 12,340,440
2015-08-06 2015-08-04 2.260 5,226,000 +2,000 0.29% 11,810,760
2015-08-05 2015-08-03 2.270 5,224,000 +323,000 0.29% 11,858,480
2015-08-04 2015-07-31 2.300 4,901,000 +60,000 0.27% 11,272,300
2015-08-03 2015-07-30 2.320 4,841,000 +20,000 0.27% 11,231,120
2015-07-31 2015-07-29 2.350 4,821,000 -10,000 0.26% 11,329,350
2015-07-30 2015-07-28 2.270 4,831,000 -106,000 0.27% 10,966,370
2015-07-29 2015-07-27 2.200 4,937,000 +60,000 0.27% 10,861,400
2015-07-27 2015-07-23 2.500 4,877,000 +8,000 0.27% 12,192,500
2015-07-24 2015-07-22 2.440 4,869,000 +2,046,000 0.27% 11,880,360
2015-07-23 2015-07-21 2.460 2,823,000 +318,000 0.15% 6,944,580
2015-07-22 2015-07-20 2.390 2,505,000 -59,000 0.14% 5,986,950
2015-07-20 2015-07-16 2.300 2,564,000 -10,000 0.14% 5,897,200
2015-07-17 2015-07-15 2.250 2,574,000 -11,000 0.14% 5,791,500
2015-07-16 2015-07-14 2.300 2,585,000 +32,000 0.14% 5,945,500
2015-07-15 2015-07-13 2.570 2,553,000 +3,000 0.14% 6,561,210
2015-07-14 2015-07-10 2.400 2,550,000 -65,000 0.14% 6,120,000
2015-07-13 2015-07-09 2.300 2,615,000 -27,000 0.14% 6,014,500
2015-07-10 2015-07-08 1.820 2,642,000 +22,000 0.14% 4,808,440
2015-07-09 2015-07-07 2.020 2,620,000 -118,000 0.14% 5,292,400
2015-07-08 2015-07-06 2.300 2,738,000 +63,000 0.15% 6,297,400
2015-07-07 2015-07-03 2.630 2,675,000 -49,000 0.15% 7,035,250
2015-07-06 2015-07-02 2.830 2,724,000 -99,000 0.15% 7,708,920
2015-07-03 2015-06-30 2.950 2,823,000 +33,000 0.15% 8,327,850
2015-06-30 2015-06-26 3.220 2,790,000 +2,000 0.15% 8,983,800
2015-06-24 2015-06-22 3.270 2,788,000 +45,000 0.15% 9,116,760
2015-06-23 2015-06-19 3.300 2,743,000 +141,000 0.15% 9,051,900
2015-06-19 2015-06-17 3.440 2,602,000 +32,000 0.14% 8,950,880
2015-06-18 2015-06-16 3.390 2,570,000 +7,000 0.14% 8,712,300
2015-06-17 2015-06-15 3.530 2,563,000 +10,000 0.14% 9,047,390
2015-06-16 2015-06-12 3.650 2,553,000 +28,000 0.14% 9,318,450
2015-06-15 2015-06-11 3.550 2,525,000 -100,000 0.14% 8,963,750
2015-06-12 2015-06-10 3.480 2,625,000 +7,000 0.14% 9,135,000
2015-06-11 2015-06-09 3.410 2,618,000 +50,000 0.14% 8,927,380
2015-06-10 2015-06-08 3.380 2,568,000 -47,000 0.14% 8,679,840
2015-06-09 2015-06-05 3.480 2,615,000 -42,000 0.14% 9,100,200
2015-06-08 2015-06-04 3.510 2,657,000 -79,000 0.15% 9,326,070
2015-06-04 2015-06-02 3.700 2,736,000 +92,000 0.15% 10,123,200
2015-06-03 2015-06-01 3.630 2,644,000 +251,000 0.15% 9,597,720
2015-06-01 2015-05-28 3.640 2,393,000 -1,016,000 0.13% 8,710,520
2015-05-29 2015-05-27 3.780 3,409,000 -166,000 0.19% 12,886,020
2015-05-28 2015-05-26 3.920 3,575,000 +1,129,000 0.20% 14,014,000
2015-05-27 2015-05-22 3.020 2,446,000 -55,000 0.13% 7,386,920
2015-05-26 2015-05-21 2.990 2,501,000 -15,000 0.14% 7,477,990
2015-05-21 2015-05-19 3.100 2,516,000 +190,000 0.14% 7,799,600
2015-05-19 2015-05-15 2.930 2,326,000 -100,000 0.13% 6,815,180
2015-05-18 2015-05-14 2.910 2,426,000 -30,000 0.13% 7,059,660
2015-05-15 2015-05-13 2.820 2,456,000 +20,000 0.13% 6,925,920
2015-05-14 2015-05-12 2.850 2,436,000 -14,000 0.13% 6,942,600
2015-05-13 2015-05-11 2.810 2,450,000 -12,000 0.13% 6,884,500
2015-05-12 2015-05-08 2.820 2,462,000 +11,000 0.14% 6,942,840
2015-05-11 2015-05-07 2.790 2,451,000 -66,000 0.13% 6,838,290
2015-05-07 2015-05-05 2.810 2,517,000 -10,000 0.14% 7,072,770
2015-05-04 2015-04-29 2.700 2,527,000 +100,000 0.14% 6,822,900
2015-04-30 2015-04-28 2.720 2,427,000 +15,000 0.13% 6,601,440
2015-04-29 2015-04-27 2.770 2,412,000 +20,000 0.13% 6,681,240
2015-04-28 2015-04-24 2.750 2,392,000 +18,000 0.13% 6,578,000
2015-04-27 2015-04-23 2.720 2,374,000 -105,000 0.13% 6,457,280
2015-04-23 2015-04-21 2.660 2,479,000 +100,000 0.14% 6,594,140
2015-04-22 2015-04-20 2.590 2,379,000 +76,000 0.13% 6,161,610
2015-04-20 2015-04-16 2.850 2,303,000 +79,000 0.13% 6,563,550
2015-04-17 2015-04-15 2.760 2,224,000 +34,000 0.12% 6,138,240
2015-04-16 2015-04-14 2.820 2,190,000 +32,000 0.12% 6,175,800
2015-04-15 2015-04-13 3.020 2,158,000 -15,000 0.12% 6,517,160
2015-04-14 2015-04-10 3.050 2,173,000 +119,000 0.12% 6,627,650
2015-04-13 2015-04-09 3.250 2,054,000 -122,000 0.11% 6,675,500
2015-04-10 2015-04-08 2.500 2,176,000 -466,000 0.12% 5,440,000
2015-03-30 2015-03-26 2.260 2,642,000 +10,000 0.14% 5,970,920
2015-03-26 2015-03-24 2.510 2,632,000 +5,000 0.14% 6,606,320
2015-03-20 2015-03-18 2.580 2,627,000 -1,000 0.14% 6,777,660
2015-03-19 2015-03-17 2.450 2,628,000 +2,000 0.14% 6,438,600
2015-03-16 2015-03-12 2.510 2,626,000 +20,000 0.14% 6,591,260
2015-03-12 2015-03-10 2.610 2,606,000 +20,000 0.14% 6,801,660
2015-03-11 2015-03-09 2.820 2,586,000 +20,000 0.14% 7,292,520
2015-03-03 2015-02-27 2.970 2,566,000 +1,000 0.14% 7,621,020
2015-02-26 2015-02-24 2.910 2,565,000 -50,000 0.14% 7,464,150
2015-02-23 2015-02-16 2.980 2,615,000 -50,000 0.14% 7,792,700
2015-02-05 2015-02-03 2.910 2,665,000 -106,000 0.15% 7,755,150
2015-02-03 2015-01-30 2.990 2,771,000 -110,000 0.15% 8,285,290
2015-01-30 2015-01-28 3.130 2,881,000 +10,000 0.16% 9,017,530
2015-01-22 2015-01-20 2.990 2,871,000 -50,000 0.16% 8,584,290
2015-01-13 2015-01-09 3.200 2,921,000 -60,000 0.16% 9,347,200
2015-01-12 2015-01-08 3.190 2,981,000 -40,000 0.16% 9,509,390
2015-01-08 2015-01-06 3.290 3,021,000 +4,000 0.17% 9,939,090
2015-01-05 2014-12-31 3.150 3,017,000 +100,000 0.17% 9,503,550
2014-12-23 2014-12-19 3.130 2,917,000 -80,000 0.16% 9,130,210
2014-12-19 2014-12-17 2.960 2,997,000 +33,000 0.16% 8,871,120
2014-12-17 2014-12-15 3.130 2,964,000 +100,000 0.16% 9,277,320
2014-12-15 2014-12-11 3.240 2,864,000 -20,000 0.16% 9,279,360
2014-12-11 2014-12-09 3.240 2,884,000 -100,000 0.16% 9,344,160
2014-12-04 2014-12-02 3.410 2,984,000 +22,000 0.16% 10,175,440
2014-12-03 2014-12-01 3.340 2,962,000 +22,000 0.16% 9,893,080
2014-11-27 2014-11-25 3.570 2,940,000 -60,000 0.16% 10,495,800
2014-11-24 2014-11-20 3.580 3,000,000 -87,000 0.16% 10,740,000
2014-11-19 2014-11-17 3.730 3,087,000 -14,000 0.17% 11,514,510
2014-11-14 2014-11-12 3.440 3,101,000 +3,000 0.17% 10,667,440
2014-11-13 2014-11-11 3.400 3,098,000 +160,000 0.17% 10,533,200
2014-11-12 2014-11-10 3.440 2,938,000 +175,000 0.16% 10,106,720
2014-11-11 2014-11-07 3.440 2,763,000 +20,000 0.15% 9,504,720
2014-11-10 2014-11-06 3.420 2,743,000 -60,000 0.15% 9,381,060
2014-11-07 2014-11-05 3.460 2,803,000 +10,000 0.15% 9,698,380
2014-11-05 2014-11-03 3.360 2,793,000 -5,000 0.15% 9,384,480
2014-11-04 2014-10-31 3.320 2,798,000 -10,000 0.15% 9,289,360
2014-10-15 2014-10-13 3.440 2,808,000 +50,000 0.15% 9,659,520
2014-10-09 2014-10-07 3.530 2,758,000 -10,000 0.15% 9,735,740
2014-09-26 2014-09-24 3.580 2,768,000 +20,000 0.15% 9,909,440
2014-09-23 2014-09-19 3.650 2,748,000 +3,000 0.15% 10,030,200
2014-09-22 2014-09-18 3.550 2,745,000 -90,000 0.15% 9,744,750
2014-09-16 2014-09-12 3.710 2,835,000 -14,000 0.16% 10,517,850
2014-09-15 2014-09-11 3.680 2,849,000 -5,000 0.16% 10,484,320
2014-09-12 2014-09-10 3.770 2,854,000 -20,000 0.16% 10,759,580
2014-09-08 2014-09-04 3.830 2,874,000 +10,000 0.16% 11,007,420
2014-08-28 2014-08-26 3.940 2,864,000 +20,000 0.16% 11,284,160
2014-08-27 2014-08-25 4.070 2,844,000 -33,000 0.16% 11,575,080
2014-08-26 2014-08-22 4.150 2,877,000 +40,000 0.16% 11,939,550
2014-08-25 2014-08-21 4.020 2,837,000 +50,000 0.16% 11,404,740
2014-08-21 2014-08-19 4.040 2,787,000 -26,000 0.15% 11,259,480
2014-08-19 2014-08-15 4.070 2,813,000 -12,000 0.15% 11,448,910
2014-08-18 2014-08-14 3.960 2,825,000 -29,000 0.15% 11,187,000
2014-08-15 2014-08-13 4.070 2,854,000 +21,000 0.16% 11,615,780
2014-08-14 2014-08-12 3.810 2,833,000 +20,000 0.16% 10,793,730
2014-08-11 2014-08-07 3.760 2,813,000 +2,000 0.15% 10,576,880
2014-08-06 2014-08-04 3.780 2,811,000 -40,000 0.15% 10,625,580
2014-08-04 2014-07-31 3.720 2,851,000 +3,000 0.16% 10,605,720
2014-08-01 2014-07-30 3.780 2,848,000 +30,000 0.16% 10,765,440
2014-07-31 2014-07-29 3.890 2,818,000 -10,000 0.15% 10,962,020
2014-07-30 2014-07-28 3.910 2,828,000 -44,000 0.16% 11,057,480
2014-07-29 2014-07-25 3.860 2,872,000 +24,000 0.16% 11,085,920
2014-07-24 2014-07-22 3.570 2,848,000 +5,000 0.16% 10,167,360
2014-07-15 2014-07-11 3.520 2,843,000 -10,000 0.16% 10,007,360
2014-07-11 2014-07-09 3.500 2,853,000 -15,000 0.16% 9,985,500
2014-07-09 2014-07-07 3.580 2,868,000 +20,000 0.16% 10,267,440
2014-07-08 2014-07-04 3.680 2,848,000 +10,000 0.16% 10,480,640
2014-07-07 2014-07-03 3.630 2,838,000 -150,000 0.16% 10,301,940
2014-07-04 2014-07-02 3.720 2,988,000 +150,000 0.16% 11,115,360
2014-06-25 2014-06-23 3.530 2,838,000 +20,000 0.16% 10,018,140
2014-06-24 2014-06-20 3.600 2,818,000 +67,000 0.15% 10,144,800
2014-06-23 2014-06-19 3.550 2,751,000 +70,000 0.15% 9,766,050
2014-06-19 2014-06-17 3.660 2,681,000 +20,000 0.15% 9,812,460
2014-06-17 2014-06-13 3.820 2,661,000 -163,000 0.15% 10,165,020
2014-06-13 2014-06-11 3.850 2,824,000 -14,000 0.15% 10,872,400
2014-06-11 2014-06-09 3.550 2,838,000 -55,000 0.16% 10,074,900
2014-06-10 2014-06-06 3.560 2,893,000 -72,000 0.16% 10,299,080
2014-06-06 2014-06-04 3.510 2,965,000 +4,000 0.16% 10,407,150
2014-06-04 2014-05-30 3.520 2,961,000 +50,000 0.16% 10,422,720
2014-05-30 2014-05-28 3.550 2,911,000 -72,000 0.16% 10,334,050
2014-05-29 2014-05-27 3.580 2,983,000 +20,000 0.16% 10,679,140
2014-05-28 2014-05-26 3.590 2,963,000 +22,000 0.16% 10,637,170
2014-05-27 2014-05-23 3.600 2,941,000 -11,000 0.16% 10,587,600
2014-05-26 2014-05-22 3.580 2,952,000 -30,000 0.16% 10,568,160
2014-05-23 2014-05-21 3.580 2,982,000 +61,000 0.16% 10,675,560
2014-05-22 2014-05-20 3.620 2,921,000 -40,000 0.16% 10,574,020
2014-05-20 2014-05-16 3.570 2,961,000 -65,000 0.16% 10,570,770
2014-05-15 2014-05-13 3.550 3,026,000 +10,000 0.17% 10,742,300
2014-05-14 2014-05-12 3.520 3,016,000 +5,000 0.17% 10,616,320
2014-05-13 2014-05-09 3.410 3,011,000 +170,000 0.17% 10,267,510
2014-05-12 2014-05-08 3.570 2,841,000 +50,000 0.16% 10,142,370
2014-05-07 2014-05-02 3.710 2,791,000 -400,000 0.15% 10,354,610
2014-04-30 2014-04-28 3.780 3,191,000 -30,000 0.18% 12,061,980
2014-04-28 2014-04-24 3.990 3,221,000 +20,000 0.18% 12,851,790
2014-04-23 2014-04-17 3.970 3,201,000 +50,000 0.18% 12,707,970
2014-04-16 2014-04-14 4.090 3,151,000 -161,000 0.17% 12,887,590
2014-04-14 2014-04-10 4.140 3,312,000 +20,000 0.18% 13,711,680
2014-04-10 2014-04-08 4.200 3,292,000 +7,000 0.18% 13,826,400
2014-04-07 2014-04-03 4.200 3,285,000 -30,000 0.18% 13,797,000
2014-04-04 2014-04-02 4.030 3,315,000 +10,000 0.18% 13,359,450
2014-04-03 2014-04-01 4.040 3,305,000 +10,000 0.18% 13,352,200
2014-03-31 2014-03-27 3.900 3,295,000 +40,000 0.18% 12,850,500
2014-03-28 2014-03-26 4.080 3,255,000 +20,000 0.18% 13,280,400
2014-03-27 2014-03-25 4.120 3,235,000 +50,000 0.18% 13,328,200
2014-03-26 2014-03-24 4.180 3,185,000 +21,000 0.17% 13,313,300
2014-03-18 2014-03-14 4.140 3,164,000 -20,000 0.17% 13,098,960
2014-03-14 2014-03-12 4.200 3,184,000 +120,000 0.17% 13,372,800
2014-03-11 2014-03-07 4.620 3,064,000 -10,000 0.17% 14,155,680
2014-03-06 2014-03-04 4.590 3,074,000 -5,000 0.17% 14,109,660
2014-03-04 2014-02-28 4.700 3,079,000 -10,000 0.17% 14,471,300
2014-02-25 2014-02-21 4.630 3,089,000 -8,000 0.17% 14,302,070
2014-02-24 2014-02-20 4.720 3,097,000 +10,000 0.17% 14,617,840
2014-02-21 2014-02-19 4.730 3,087,000 -10,000 0.17% 14,601,510
2014-02-20 2014-02-18 4.680 3,097,000 -35,000 0.17% 14,493,960
2014-02-17 2014-02-13 4.750 3,132,000 -5,000 0.17% 14,877,000
2014-02-14 2014-02-12 4.870 3,137,000 -30,000 0.17% 15,277,190
2014-02-13 2014-02-11 4.660 3,167,000 +5,000 0.17% 14,758,220
2014-02-11 2014-02-07 4.460 3,162,000 +28,000 0.17% 14,102,520
2014-02-10 2014-02-06 4.480 3,134,000 -200,000 0.17% 14,040,320
2014-02-07 2014-02-05 4.510 3,334,000 +10,000 0.18% 15,036,340
2014-02-04 2014-01-28 4.580 3,324,000 -25,000 0.18% 15,223,920
2014-01-29 2014-01-27 4.540 3,349,000 +10,000 0.18% 15,204,460
2014-01-28 2014-01-24 4.690 3,339,000 +15,000 0.18% 15,659,910
2014-01-27 2014-01-23 4.840 3,324,000 -10,000 0.18% 16,088,160
2014-01-24 2014-01-22 4.810 3,334,000 +10,000 0.18% 16,036,540
2014-01-22 2014-01-20 4.640 3,324,000 +10,000 0.18% 15,423,360
2014-01-21 2014-01-17 4.710 3,314,000 -20,000 0.18% 15,608,940
2014-01-20 2014-01-16 4.700 3,334,000 +10,000 0.18% 15,669,800
2014-01-17 2014-01-15 4.810 3,324,000 +33,000 0.18% 15,988,440
2014-01-16 2014-01-14 4.820 3,291,000 +20,000 0.18% 15,862,620
2014-01-15 2014-01-13 4.800 3,271,000 +14,000 0.18% 15,700,800
2014-01-14 2014-01-10 4.650 3,257,000 +43,000 0.18% 15,145,050
2014-01-13 2014-01-09 4.820 3,214,000 +15,000 0.18% 15,491,480
2014-01-10 2014-01-08 4.800 3,199,000 -89,000 0.18% 15,355,200
2014-01-08 2014-01-06 4.880 3,288,000 +17,000 0.18% 16,045,440
2014-01-07 2014-01-03 4.860 3,271,000 +12,000 0.18% 15,897,060
2014-01-03 2013-12-31 4.980 3,259,000 +10,000 0.18% 16,229,820
2014-01-02 2013-12-27 5.030 3,249,000 +1,000 0.18% 16,342,470
2013-12-27 2013-12-20 4.930 3,248,000 +1,000 0.18% 16,012,640
2013-12-23 2013-12-19 4.990 3,247,000 +34,000 0.18% 16,202,530
2013-12-20 2013-12-18 5.080 3,213,000 -150,000 0.18% 16,322,040
2013-12-17 2013-12-13 5.110 3,363,000 +65,000 0.18% 17,184,930
2013-12-13 2013-12-11 5.110 3,298,000 +30,000 0.18% 16,852,780
2013-12-11 2013-12-09 5.290 3,268,000 -15,000 0.18% 17,287,720
2013-12-10 2013-12-06 5.290 3,283,000 -83,000 0.18% 17,367,070
2013-12-09 2013-12-05 5.440 3,366,000 +87,000 0.18% 18,311,040
2013-12-06 2013-12-04 5.650 3,279,000 -1,500,000 0.18% 18,526,350
2013-12-04 2013-12-02 5.110 4,779,000 +20,000 0.26% 24,420,690
2013-12-02 2013-11-28 5.070 4,759,000 +20,000 0.26% 24,128,130
2013-11-28 2013-11-26 5.080 4,739,000 +45,000 0.26% 24,074,120
2013-11-27 2013-11-25 5.140 4,694,000 +40,000 0.26% 24,127,160
2013-11-26 2013-11-22 5.160 4,654,000 -16,000 0.26% 24,014,640
2013-11-25 2013-11-21 5.140 4,670,000 -11,000 0.26% 24,003,800
2013-11-22 2013-11-20 5.200 4,681,000 +50,000 0.26% 24,341,200
2013-11-21 2013-11-19 5.240 4,631,000 +148,000 0.25% 24,266,440
2013-11-20 2013-11-18 5.190 4,483,000 -21,000 0.25% 23,266,770
2013-11-19 2013-11-15 5.050 4,504,000 +30,000 0.25% 22,745,200
2013-11-18 2013-11-14 5.040 4,474,000 -1,000 0.25% 22,548,960
2013-11-13 2013-11-11 5.000 4,475,000 +10,000 0.25% 22,375,000
2013-11-08 2013-11-06 5.190 4,465,000 +2,000 0.24% 23,173,350
2013-11-04 2013-10-31 5.140 4,463,000 +1,000 0.24% 22,939,820
2013-10-31 2013-10-29 5.080 4,462,000 +20,000 0.24% 22,666,960
2013-10-28 2013-10-24 5.310 4,442,000 +10,000 0.24% 23,587,020
2013-10-25 2013-10-23 5.220 4,432,000 -110,000 0.24% 23,135,040
2013-10-23 2013-10-21 5.540 4,542,000 -230,000 0.25% 25,162,680
2013-10-22 2013-10-18 5.550 4,772,000 -15,000 0.26% 26,484,600
2013-10-21 2013-10-17 5.490 4,787,000 -60,000 0.26% 26,280,630
2013-10-18 2013-10-16 5.180 4,847,000 +20,000 0.27% 25,107,460
2013-10-17 2013-10-15 5.170 4,827,000 +40,000 0.26% 24,955,590
2013-10-16 2013-10-11 5.280 4,787,000 -10,000 0.26% 25,275,360
2013-10-15 2013-10-10 5.260 4,797,000 -30,000 0.26% 25,232,220
2013-10-10 2013-10-08 5.220 4,827,000 -10,000 0.26% 25,196,940
2013-10-09 2013-10-07 5.260 4,837,000 -20,000 0.27% 25,442,620
2013-10-08 2013-10-04 5.180 4,857,000 -82,000 0.27% 25,159,260
2013-10-07 2013-10-03 4.980 4,939,000 +61,000 0.27% 24,596,220
2013-09-27 2013-09-25 5.050 4,878,000 +50,000 0.27% 24,633,900
2013-09-24 2013-09-19 4.990 4,828,000 -48,000 0.26% 24,091,720
2013-09-19 2013-09-17 5.130 4,876,000 -40,000 0.27% 25,013,880
2013-09-18 2013-09-16 5.070 4,916,000 +5,000 0.27% 24,924,120
2013-09-16 2013-09-12 5.130 4,911,000 +5,000 0.27% 25,193,430
2013-09-13 2013-09-11 5.230 4,906,000 -85,000 0.27% 25,658,380
2013-09-12 2013-09-10 5.170 4,991,000 +50,000 0.27% 25,803,470
2013-09-11 2013-09-09 5.170 4,941,000 -64,000 0.27% 25,544,970
2013-09-10 2013-09-06 4.970 5,005,000 -112,000 0.27% 24,874,850
2013-09-09 2013-09-05 5.010 5,117,000 -30,000 0.28% 25,636,170
2013-09-04 2013-09-02 4.870 5,147,000 +30,000 0.28% 25,065,890
2013-09-03 2013-08-30 4.900 5,117,000 -45,000 0.28% 25,073,300
2013-09-02 2013-08-29 5.020 5,162,000 -5,000 0.28% 25,913,240
2013-08-30 2013-08-28 4.920 5,167,000 +10,000 0.28% 25,421,640
2013-08-27 2013-08-23 5.030 5,157,000 +5,000 0.28% 25,939,710
2013-08-26 2013-08-22 5.050 5,152,000 +10,000 0.28% 26,017,600
2013-08-23 2013-08-21 4.990 5,142,000 +10,000 0.28% 25,658,580
2013-08-22 2013-08-20 5.060 5,132,000 +40,000 0.28% 25,967,920
2013-08-21 2013-08-19 5.230 5,092,000 +36,000 0.28% 26,631,160
2013-08-20 2013-08-16 5.230 5,056,000 +50,000 0.28% 26,442,880
2013-08-19 2013-08-15 5.280 5,006,000 +365,000 0.27% 26,431,680
2013-08-16 2013-08-13 5.230 4,641,000 -20,000 0.25% 24,272,430
2013-08-15 2013-08-12 5.240 4,661,000 +21,000 0.26% 24,423,640
2013-08-13 2013-08-09 5.250 4,640,000 +9,999 0.25% 24,360,000
2013-08-12 2013-08-08 5.270 4,630,001 +4,000 0.25% 24,400,105
2013-08-09 2013-08-07 5.380 4,626,001 -23,000 0.25% 24,887,885
2013-08-08 2013-08-06 5.470 4,649,001 -33,000 0.26% 25,430,035
2013-08-07 2013-08-05 5.540 4,682,001 -62,000 0.26% 25,938,286
2013-08-06 2013-08-02 5.330 4,744,001 +91,000 0.26% 25,285,525
2013-08-05 2013-08-01 5.490 4,653,001 +1 0.26% 25,544,975
2013-08-01 2013-07-30 5.520 4,653,000 +80,000 0.26% 25,684,560
2013-07-30 2013-07-26 5.390 4,573,000 +20,000 0.25% 24,648,470
2013-07-29 2013-07-25 5.610 4,553,000 -1,552,000 0.25% 25,542,330
2013-07-22 2013-07-18 5.010 6,105,000 +109,000 0.33% 30,586,050
2013-07-16 2013-07-12 4.840 5,996,000 -8,000 0.33% 29,020,640
2013-07-15 2013-07-11 4.560 6,004,000 +22,000 0.33% 27,378,240
2013-07-12 2013-07-10 4.450 5,982,000 -40,000 0.33% 26,619,900
2013-07-11 2013-07-09 4.430 6,022,000 -20,000 0.33% 26,677,460
2013-07-04 2013-07-02 4.670 6,042,000 +10,000 0.33% 28,216,140
2013-06-26 2013-06-24 4.760 6,032,000 -70,000 0.33% 28,712,320
2013-06-18 2013-06-14 4.860 6,102,000 +40,000 0.33% 29,655,720
2013-06-17 2013-06-13 4.830 6,062,000 +1,000 0.33% 29,279,460
2013-06-13 2013-06-10 5.050 6,061,000 +20,000 0.33% 30,608,050
2013-06-10 2013-06-06 5.020 6,041,000 +3,000 0.33% 30,325,820
2013-06-06 2013-06-04 5.220 6,038,000 +80,000 0.33% 31,518,360
2013-06-05 2013-06-03 5.350 5,958,000 -7,000 0.33% 31,875,300
2013-06-03 2013-05-30 5.350 5,965,000 -30,000 0.33% 31,912,750
2013-05-31 2013-05-29 5.420 5,995,000 -120,000 0.33% 32,492,900
2013-05-30 2013-05-28 5.300 6,115,000 +20,000 0.34% 32,409,500
2013-05-29 2013-05-27 5.200 6,095,000 +40,000 0.33% 31,694,000
2013-05-28 2013-05-24 5.320 6,055,000 +45,000 0.33% 32,212,600
2013-05-24 2013-05-22 5.480 6,010,000 -190,000 0.33% 32,934,800
2013-05-23 2013-05-21 5.690 6,200,000 -200,000 0.34% 35,278,000
2013-05-22 2013-05-20 5.680 6,400,000 +40,000 0.35% 36,352,000
2013-05-21 2013-05-16 5.680 6,360,000 +19,000 0.35% 36,124,800
2013-05-20 2013-05-15 5.560 6,341,000 +50,000 0.35% 35,255,960
2013-05-16 2013-05-14 5.650 6,291,000 -200,000 0.35% 35,544,150
2013-05-15 2013-05-13 5.810 6,491,000 +185,000 0.36% 37,712,710
2013-05-14 2013-05-10 5.900 6,306,000 +63,000 0.35% 37,205,400
2013-05-13 2013-05-09 5.570 6,243,000 +804,000 0.34% 34,773,510
2013-05-10 2013-05-08 5.490 5,439,000 -120,000 0.30% 29,860,110
2013-05-09 2013-05-07 5.290 5,559,000 +180,000 0.30% 29,407,110
2013-05-08 2013-05-06 5.210 5,379,000 -40,000 0.30% 28,024,590
2013-05-06 2013-05-02 4.550 5,419,000 +6,000 0.30% 24,656,450
2013-05-02 2013-04-29 4.610 5,413,000 -6,000 0.30% 24,953,930
2013-04-30 2013-04-26 4.580 5,419,000 -6,000 0.30% 24,819,020
2013-04-22 2013-04-18 4.480 5,425,000 -14,000 0.30% 24,304,000
2013-04-11 2013-04-09 4.560 5,439,000 -20,000 0.30% 24,801,840
2013-04-10 2013-04-08 4.490 5,459,000 +10,000 0.30% 24,510,910
2013-04-09 2013-04-05 4.570 5,449,000 +6,000 0.30% 24,901,930
2013-04-05 2013-04-02 5.060 5,443,000 -7,000 0.30% 27,541,580
2013-04-02 2013-03-27 5.380 5,450,000 -10,000 0.30% 29,321,000
2013-03-28 2013-03-26 5.100 5,460,000 +100,000 0.30% 27,846,000
2013-03-27 2013-03-25 5.030 5,360,000 +6,000 0.29% 26,960,800
2013-03-25 2013-03-21 5.210 5,354,000 -10,000 0.29% 27,894,340
2013-03-21 2013-03-19 5.100 5,364,000 -70,000 0.29% 27,356,400
2013-03-20 2013-03-18 5.090 5,434,000 -5,000 0.30% 27,659,060
2013-03-19 2013-03-15 5.120 5,439,000 +10,000 0.30% 27,847,680
2013-03-15 2013-03-13 5.230 5,429,000 +10,000 0.30% 28,393,670
2013-03-13 2013-03-11 5.200 5,419,000 -720,000 0.30% 28,178,800
2013-03-12 2013-03-08 5.590 6,139,000 +470,000 0.34% 34,317,010
2013-03-11 2013-03-07 5.520 5,669,000 +300,000 0.31% 31,292,880
2013-03-07 2013-03-05 5.490 5,369,000 -44,000 0.29% 29,475,810
2013-03-06 2013-03-04 5.460 5,413,000 -6,000 0.30% 29,554,980
2013-03-04 2013-02-28 5.560 5,419,000 -40,000 0.30% 30,129,640
2013-02-28 2013-02-26 5.340 5,459,000 +50,000 0.30% 29,151,060
2013-02-26 2013-02-22 5.740 5,409,000 -5,000 0.30% 31,047,660
2013-02-25 2013-02-21 5.870 5,414,000 -20,000 0.30% 31,780,180
2013-02-22 2013-02-20 5.940 5,434,000 -18,000 0.30% 32,277,960
2013-02-21 2013-02-19 5.610 5,452,000 +10,000 0.30% 30,585,720
2013-02-20 2013-02-18 5.810 5,442,000 -364,000 0.30% 31,618,020
2013-02-19 2013-02-15 5.700 5,806,000 -172,000 0.32% 33,094,200
2013-02-15 2013-02-08 5.550 5,978,000 -90,000 0.33% 33,177,900
2013-02-14 2013-02-07 5.500 6,068,000 +255,000 0.33% 33,374,000
2013-02-08 2013-02-06 5.730 5,813,000 +10,000 0.32% 33,308,490
2013-02-07 2013-02-05 5.570 5,803,000 -100,000 0.32% 32,322,710
2013-02-06 2013-02-04 5.670 5,903,000 +2,000 0.32% 33,470,010
2013-02-04 2013-01-31 5.710 5,901,000 +15,000 0.32% 33,694,710
2013-02-01 2013-01-30 5.810 5,886,000 +110,000 0.32% 34,197,660
2013-01-31 2013-01-29 5.840 5,776,000 -170,000 0.32% 33,731,840
2013-01-30 2013-01-28 5.860 5,946,000 -98,000 0.33% 34,843,560
2013-01-29 2013-01-25 5.670 6,044,000 +418,000 0.33% 34,269,480
2013-01-28 2013-01-24 5.860 5,626,000 +30,000 0.31% 32,968,360
2013-01-25 2013-01-23 5.970 5,596,000 +1,328,000 0.31% 33,408,120
2013-01-24 2013-01-22 6.140 4,268,000 +1,108,000 0.23% 26,205,520
2013-01-23 2013-01-21 6.310 3,160,000 +45,000 0.17% 19,939,600
2013-01-21 2013-01-17 6.280 3,115,000 +509,000 0.17% 19,562,200
2013-01-18 2013-01-16 6.280 2,606,000 +30,000 0.14% 16,365,680
2013-01-17 2013-01-15 6.550 2,576,000 -50,000 0.14% 16,872,800
2013-01-16 2013-01-14 6.590 2,626,000 -6,000 0.14% 17,305,340
2013-01-15 2013-01-11 6.530 2,632,000 -79,000 0.14% 17,186,960
2013-01-14 2013-01-10 6.680 2,711,000 -657,000 0.15% 18,109,480
2013-01-11 2013-01-09 6.680 3,368,000 +20,000 0.18% 22,498,240
2013-01-10 2013-01-08 6.440 3,348,000 +825,000 0.18% 21,561,120
2013-01-09 2013-01-07 6.650 2,523,000 -706,000 0.14% 16,777,950
2013-01-04 2013-01-02 5.790 3,229,000 +20,000 0.18% 18,695,910
2013-01-03 2012-12-31 5.630 3,209,000 -26,000 0.18% 18,066,670
2012-12-28 2012-12-24 5.650 3,235,000 -110,000 0.18% 18,277,750
2012-12-20 2012-12-18 5.740 3,345,000 -10,000 0.18% 19,200,300
2012-12-19 2012-12-17 5.710 3,355,000 -45,000 0.18% 19,157,050
2012-12-18 2012-12-14 5.540 3,400,000 -237,000 0.19% 18,836,000
2012-12-17 2012-12-13 5.370 3,637,000 -670,000 0.20% 19,530,690
2012-12-13 2012-12-11 5.120 4,307,000 +427,000 0.24% 22,051,840
2012-12-12 2012-12-10 5.160 3,880,000 -60,000 0.21% 20,020,800
2012-12-11 2012-12-07 5.100 3,940,000 -75,000 0.22% 20,094,000
2012-12-10 2012-12-06 5.070 4,015,000 +25,000 0.22% 20,356,050
2012-12-07 2012-12-05 5.120 3,990,000 +20,000 0.22% 20,428,800
2012-12-06 2012-12-04 4.960 3,970,000 -20,000 0.22% 19,691,200
2012-12-05 2012-12-03 4.890 3,990,000 +61,000 0.22% 19,511,100
2012-12-04 2012-11-30 4.770 3,929,000 +30,000 0.22% 18,741,330
2012-11-28 2012-11-26 4.930 3,899,000 +53,000 0.21% 19,222,070
2012-11-27 2012-11-23 4.880 3,846,000 +5,000 0.21% 18,768,480
2012-11-22 2012-11-20 4.820 3,841,000 +29,000 0.21% 18,513,620
2012-11-21 2012-11-19 4.930 3,812,000 -35,000 0.21% 18,793,160
2012-11-19 2012-11-15 4.980 3,847,000 -392,000 0.21% 19,158,060
2012-11-16 2012-11-14 5.070 4,239,000 -53,000 0.23% 21,491,730
2012-11-15 2012-11-13 5.180 4,292,000 -25,000 0.24% 22,232,560
2012-11-14 2012-11-12 5.310 4,317,000 -446,000 0.24% 22,923,270
2012-11-13 2012-11-09 5.340 4,763,000 +244,000 0.26% 25,434,420
2012-11-12 2012-11-08 5.600 4,519,000 +60,000 0.25% 25,306,400
2012-11-09 2012-11-07 5.830 4,459,000 +17,000 0.24% 25,995,970
2012-11-08 2012-11-06 5.740 4,442,000 +35,000 0.24% 25,497,080
2012-11-07 2012-11-05 5.740 4,407,000 +290,000 0.24% 25,296,180
2012-11-06 2012-11-02 5.860 4,117,000 +650,000 0.23% 24,125,620
2012-11-02 2012-10-31 5.680 3,467,000 +14,000 0.19% 19,692,560
2012-11-01 2012-10-30 5.660 3,453,000 +100,000 0.19% 19,543,980
2012-10-31 2012-10-29 5.720 3,353,000 +35,000 0.18% 19,179,160
2012-10-30 2012-10-26 5.870 3,318,000 +685,000 0.18% 19,476,660
2012-10-29 2012-10-25 6.120 2,633,000 +19,000 0.14% 16,113,960
2012-10-26 2012-10-24 6.070 2,614,000 +61,000 0.14% 15,866,980
2012-10-24 2012-10-19 6.070 2,553,000 -40,000 0.14% 15,496,710
2012-10-22 2012-10-18 6.140 2,593,000 -11,000 0.14% 15,921,020
2012-10-19 2012-10-17 5.920 2,604,000 -100,000 0.14% 15,415,680
2012-10-18 2012-10-16 5.900 2,704,000 -1,430,000 0.15% 15,953,600
2012-10-17 2012-10-15 5.710 4,134,000 -690,000 0.23% 23,605,140
2012-10-16 2012-10-12 5.740 4,824,000 +91,000 0.26% 27,689,760
2012-10-15 2012-10-11 5.790 4,733,000 +60,000 0.26% 27,404,070
2012-10-12 2012-10-10 5.810 4,673,000 +31,000 0.26% 27,150,130
2012-10-11 2012-10-09 5.860 4,642,000 -715,000 0.25% 27,202,120
2012-10-10 2012-10-08 5.720 5,357,000 +10,000 0.29% 30,642,040
2012-10-09 2012-10-05 5.820 5,347,000 -795,000 0.29% 31,119,540
2012-10-05 2012-10-03 5.450 6,142,000 +29,000 0.34% 33,473,900
2012-10-04 2012-09-28 5.560 6,113,000 -400,000 0.34% 33,988,280
2012-10-03 2012-09-27 5.470 6,513,000 -310,000 0.36% 35,626,110
2012-09-28 2012-09-26 5.320 6,823,000 -10,000 0.37% 36,298,360
2012-09-27 2012-09-25 5.220 6,833,000 +25,000 0.37% 35,668,260
2012-09-26 2012-09-24 5.310 6,808,000 -8,000 0.37% 36,150,480
2012-09-25 2012-09-21 5.420 6,816,000 -348,000 0.37% 36,942,720
2012-09-24 2012-09-20 5.330 7,164,000 +1,058,000 0.39% 38,184,120
2012-09-21 2012-09-19 5.590 6,106,000 +23,000 0.33% 34,132,540
2012-09-20 2012-09-18 5.520 6,083,000 +318,000 0.33% 33,578,160
2012-09-19 2012-09-17 5.640 5,765,000 -1,364,000 0.32% 32,514,600
2012-09-18 2012-09-14 5.400 7,129,000 -391,000 0.39% 38,496,600
2012-09-14 2012-09-12 5.260 7,520,000 +184,000 0.41% 39,555,200
2012-09-13 2012-09-11 5.160 7,336,000 +380,000 0.40% 37,853,760
2012-09-12 2012-09-10 5.420 6,956,000 +237,000 0.38% 37,701,520
2012-09-11 2012-09-07 5.070 6,719,000 -1,005,000 0.37% 34,065,330
2012-09-10 2012-09-06 4.760 7,724,000 -290,000 0.42% 36,766,240
2012-09-07 2012-09-05 4.700 8,014,000 +300,000 0.44% 37,665,800
2012-09-06 2012-09-04 4.750 7,714,000 +365,000 0.42% 36,641,500
2012-09-05 2012-09-03 4.760 7,349,000 -94,000 0.40% 34,981,240
2012-09-04 2012-08-31 4.740 7,443,000 +40,000 0.41% 35,279,820
2012-09-03 2012-08-30 4.730 7,403,000 -20,000 0.41% 35,016,190
2012-08-31 2012-08-29 4.670 7,423,000 +140,000 0.41% 34,665,410
2012-08-30 2012-08-28 4.830 7,283,000 +100,000 0.40% 35,176,890
2012-08-29 2012-08-27 4.860 7,183,000 +96,000 0.39% 34,909,380
2012-08-28 2012-08-24 4.950 7,087,000 +130,000 0.39% 35,080,650
2012-08-27 2012-08-23 5.010 6,957,000 +97,000 0.38% 34,854,570
2012-08-24 2012-08-22 4.910 6,860,000 -26,962 0.38% 33,682,600
2012-08-23 2012-08-21 4.910 6,886,962 +11,962 0.38% 33,814,983
2012-08-22 2012-08-20 5.010 6,875,000 -40,000 0.38% 34,443,750
2012-08-21 2012-08-17 4.940 6,915,000 +38,000 0.38% 34,160,100
2012-08-20 2012-08-16 5.000 6,877,000 +688,000 0.38% 34,385,000
2012-08-17 2012-08-15 5.570 6,189,000 +430,000 0.34% 34,472,730
2012-08-15 2012-08-13 5.600 5,759,000 -42,000 0.32% 32,250,400
2012-08-14 2012-08-10 5.570 5,801,000 +690,000 0.32% 32,311,570
2012-08-13 2012-08-09 5.930 5,111,000 +1,223,000 0.28% 30,308,230
2012-08-10 2012-08-08 5.550 3,888,000 +1,269,000 0.21% 21,578,400
2012-08-09 2012-08-07 5.770 2,619,000 +300,000 0.14% 15,111,630
2012-08-08 2012-08-06 5.990 2,319,000 -40,000 0.13% 13,890,810
2012-08-07 2012-08-03 6.140 2,359,000 +664,000 0.13% 14,484,260
2012-08-06 2012-08-02 5.510 1,695,000 -40,000 0.09% 9,339,450
2012-08-03 2012-08-01 4.620 1,735,000 +40,000 0.10% 8,015,700
2012-08-02 2012-07-31 4.660 1,695,000 +28,000 0.09% 7,898,700
2012-08-01 2012-07-30 4.790 1,667,000 +110,000 0.09% 7,984,930
2012-07-31 2012-07-27 4.770 1,557,000 +2,000 0.09% 7,426,890
2012-07-26 2012-07-24 5.000 1,555,000 -10,000 0.09% 7,775,000
2012-07-24 2012-07-20 5.440 1,565,000 -40,000 0.09% 8,513,600
2012-07-23 2012-07-19 5.800 1,605,000 -2,000 0.09% 9,309,000
2012-07-18 2012-07-16 5.740 1,607,000 +15,000 0.09% 9,224,180
2012-07-17 2012-07-13 5.950 1,592,000 +20,000 0.09% 9,472,400
2012-07-16 2012-07-12 6.170 1,572,000 +40,000 0.09% 9,699,240
2012-07-13 2012-07-11 6.180 1,532,000 +15,000 0.08% 9,467,760
2012-07-12 2012-07-10 5.970 1,517,000 +38,000 0.08% 9,056,490
2012-07-11 2012-07-09 6.390 1,479,000 +15,000 0.08% 9,450,810
2012-07-10 2012-07-06 7.080 1,464,000 +63,000 0.08% 10,365,120
2012-07-06 2012-07-04 6.810 1,401,000 -14,000 0.08% 9,540,810
2012-07-05 2012-07-03 6.780 1,415,000 +23,000 0.08% 9,593,700
2012-07-04 2012-06-29 6.750 1,392,000 +22,000 0.08% 9,396,000
2012-07-03 2012-06-28 6.510 1,370,000 +3,000 0.08% 8,918,700
2012-06-28 2012-06-26 7.500 1,367,000 +2,000 0.07% 10,252,500
2012-06-26 2012-06-22 7.570 1,365,000 -58,000 0.07% 10,333,050
2012-06-25 2012-06-21 7.620 1,423,000 -12,000 0.08% 10,843,260
2012-06-21 2012-06-19 7.670 1,435,000 +167,000 0.08% 11,006,450
2012-06-20 2012-06-18 7.600 1,268,000 +5,000 0.07% 9,636,800
2012-06-19 2012-06-15 7.680 1,263,000 +2,000 0.07% 9,699,840
2012-06-18 2012-06-14 7.630 1,261,000 -243,000 0.07% 9,621,430
2012-06-15 2012-06-13 7.690 1,504,000 +20,000 0.08% 11,565,760
2012-06-14 2012-06-12 7.800 1,484,000 -184,000 0.08% 11,575,200
2012-06-13 2012-06-11 8.000 1,668,000 -10,000 0.09% 13,344,000
2012-06-12 2012-06-08 7.870 1,678,000 +1,000 0.09% 13,205,860
2012-06-08 2012-06-06 7.820 1,677,000 +11,000 0.09% 13,114,140
2012-06-07 2012-06-05 7.660 1,666,000 -5,000 0.09% 12,761,560
2012-06-06 2012-06-04 7.680 1,671,000 -100,000 0.09% 12,833,280
2012-06-05 2012-06-01 7.960 1,771,000 -295,000 0.10% 14,097,160
2012-06-04 2012-05-31 7.940 2,066,000 -5,000 0.11% 16,404,040
2012-06-01 2012-05-30 8.100 2,071,000 -200,000 0.11% 16,775,100
2012-05-30 2012-05-28 7.990 2,271,000 -9,000 0.12% 18,145,290
2012-05-21 2012-05-17 8.500 2,280,000 +3,000 0.13% 19,380,000
2012-05-18 2012-05-16 8.660 2,277,000 +2,000 0.12% 19,718,820
2012-05-14 2012-05-10 9.180 2,275,000 +5,000 0.12% 20,884,500
2012-05-09 2012-05-07 9.480 2,270,000 +10,000 0.12% 21,519,600
2012-05-08 2012-05-04 9.960 2,260,000 +10,000 0.12% 22,509,600
2012-05-04 2012-05-02 10.440 2,250,000 +60,000 0.12% 23,490,000
2012-04-26 2012-04-24 9.770 2,190,000 -16,000 0.12% 21,396,300
2012-04-23 2012-04-19 10.080 2,206,000 +12,000 0.12% 22,236,480
2012-04-19 2012-04-17 10.040 2,194,000 +16,000 0.12% 22,027,760
2012-04-17 2012-04-13 10.280 2,178,000 -30,000 0.12% 22,389,840
2012-04-16 2012-04-12 10.380 2,208,000 +10,000 0.12% 22,919,040
2012-04-13 2012-04-11 10.380 2,198,000 +10,000 0.12% 22,815,240
2012-04-11 2012-04-05 11.080 2,188,000 -6,000 0.12% 24,243,040
2012-04-10 2012-04-03 11.100 2,194,000 -10,000 0.12% 24,353,400
2012-03-29 2012-03-27 10.900 2,204,000 -11,000 0.12% 24,023,600
2012-03-27 2012-03-23 10.980 2,215,000 +18,000 0.12% 24,320,700
2012-03-26 2012-03-22 10.840 2,197,000 -885,000 0.12% 23,815,480
2012-03-23 2012-03-21 11.140 3,082,000 -515,000 0.17% 34,333,480
2012-03-22 2012-03-20 11.380 3,597,000 -507,000 0.20% 40,933,860
2012-03-21 2012-03-19 11.580 4,104,000 +2,000 0.23% 47,524,320
2012-03-15 2012-03-13 11.740 4,102,000 -4,000 0.23% 48,157,480
2012-03-14 2012-03-12 11.680 4,106,000 +55,000 0.23% 47,958,080
2012-03-13 2012-03-09 11.940 4,051,000 -10,000 0.22% 48,368,940
2012-03-12 2012-03-08 11.600 4,061,000 -55,000 0.22% 47,107,600
2012-03-09 2012-03-07 11.600 4,116,000 -166,000 0.23% 47,745,600
2012-03-07 2012-03-05 12.060 4,282,000 +145,000 0.23% 51,640,920
2012-03-06 2012-03-02 11.960 4,137,000 -3,000 0.23% 49,478,520
2012-03-05 2012-03-01 11.740 4,140,000 +96,000 0.23% 48,603,600
2012-03-02 2012-02-29 11.780 4,044,000 +863,000 0.22% 47,638,320
2012-03-01 2012-02-28 11.260 3,181,000 -2,000 0.17% 35,818,060
2012-02-29 2012-02-27 11.100 3,183,000 -5,000 0.17% 35,331,300
2012-02-28 2012-02-24 11.100 3,188,000 +451,000 0.17% 35,386,800
2012-02-27 2012-02-23 11.100 2,737,000 +300,000 0.15% 30,380,700
2012-02-24 2012-02-22 11.000 2,437,000 +568,000 0.13% 26,807,000
2012-02-22 2012-02-20 10.940 1,869,000 -23,000 0.10% 20,446,860
2012-02-21 2012-02-17 11.040 1,892,000 -81,000 0.10% 20,887,680
2012-02-20 2012-02-16 11.080 1,973,000 +5,000 0.11% 21,860,840
2012-02-17 2012-02-15 11.280 1,968,000 -35,000 0.11% 22,199,040
2012-02-16 2012-02-14 10.940 2,003,000 +218,000 0.11% 21,912,820
2012-02-15 2012-02-13 10.900 1,785,000 +327,000 0.10% 19,456,500
2012-02-14 2012-02-10 13.680 1,458,000 +2,000 0.08% 19,945,440
2012-02-13 2012-02-09 13.620 1,456,000 +17,000 0.08% 19,830,720
2012-02-09 2012-02-07 12.980 1,439,000 +1,000 0.08% 18,678,220
2012-02-08 2012-02-06 12.980 1,438,000 -14,000 0.08% 18,665,240
2012-02-07 2012-02-03 13.040 1,452,000 +14,000 0.08% 18,934,080
2012-02-06 2012-02-02 12.960 1,438,000 -10,000 0.08% 18,636,480
2012-02-03 2012-02-01 12.760 1,448,000 +469,000 0.08% 18,476,480
2012-02-01 2012-01-30 12.880 979,000 -3,000 0.05% 12,609,520
2012-01-31 2012-01-27 13.220 982,000 -3,000 0.05% 12,982,040
2012-01-30 2012-01-26 13.440 985,000 -14,000 0.05% 13,238,400
2012-01-26 2012-01-19 12.800 999,000 -1,000 0.05% 12,787,200
2012-01-13 2012-01-11 12.240 1,000,000 +1,000 0.05% 12,240,000
2012-01-12 2012-01-10 11.740 999,000 +6,000 0.05% 11,728,260
2012-01-06 2012-01-04 10.680 993,000 +29,000 0.05% 10,605,240
2012-01-05 2012-01-03 10.620 964,000 -46,000 0.05% 10,237,680
2012-01-04 2011-12-30 10.200 1,010,000 -36,000 0.06% 10,302,000
2011-12-29 2011-12-23 10.380 1,046,000 +100,000 0.06% 10,857,480
2011-12-19 2011-12-15 9.710 946,000 -4,000 0.05% 9,185,660
2011-12-08 2011-12-06 10.960 950,000 -18,000 0.05% 10,412,000
2011-12-07 2011-12-05 11.180 968,000 +9,000 0.05% 10,822,240
2011-12-06 2011-12-02 11.200 959,000 +9,000 0.05% 10,740,800
2011-12-05 2011-12-01 11.080 950,000 +10,000 0.05% 10,526,000
2011-11-25 2011-11-23 10.940 940,000 +30,000 0.05% 10,283,600
2011-11-22 2011-11-18 11.960 910,000 -10,000 0.05% 10,883,600
2011-11-17 2011-11-15 12.320 920,000 +423,000 0.05% 11,334,400
2011-11-16 2011-11-14 12.380 497,000 -3,000 0.03% 6,152,860
2011-11-15 2011-11-11 12.080 500,000 -4,000 0.03% 6,040,000
2011-11-14 2011-11-10 11.940 504,000 -7,000 0.03% 6,017,760
2011-11-11 2011-11-09 12.840 511,000 +20,000 0.03% 6,561,240
2011-11-09 2011-11-07 13.080 491,000 +3,000 0.03% 6,422,280
2011-11-04 2011-11-02 12.740 488,000 +4,000 0.03% 6,217,120
2011-11-03 2011-11-01 13.040 484,000 -20,000 0.03% 6,311,360
2011-11-02 2011-10-31 13.820 504,000 +18,000 0.03% 6,965,280
2011-10-31 2011-10-27 13.500 486,000 -11,000 0.03% 6,561,000
2011-10-28 2011-10-26 12.200 497,000 +10,000 0.03% 6,063,400
2011-10-24 2011-10-20 11.080 487,000 -10,000 0.03% 5,395,960
2011-10-21 2011-10-19 11.720 497,000 -4,000 0.03% 5,824,840
2011-10-20 2011-10-18 11.240 501,000 -6,000 0.03% 5,631,240
2011-10-19 2011-10-17 12.040 507,000 -4,000 0.03% 6,104,280
2011-10-18 2011-10-14 11.300 511,000 +20,000 0.03% 5,774,300
2011-10-17 2011-10-13 11.700 491,000 +5,000 0.03% 5,744,700
2011-10-14 2011-10-12 11.620 486,000 -5,000 0.03% 5,647,320
2011-10-13 2011-10-11 10.820 491,000 -66,000 0.03% 5,312,620
2011-10-12 2011-10-10 10.300 557,000 -70,000 0.03% 5,737,100
2011-10-11 2011-10-07 9.630 627,000 -125,000 0.03% 6,038,010
2011-10-07 2011-10-04 8.000 752,000 -10,000 0.04% 6,016,000
2011-10-06 2011-10-03 7.680 762,000 +10,000 0.04% 5,852,160
2011-10-04 2011-09-30 8.410 752,000 +46,000 0.04% 6,324,320
2011-10-03 2011-09-28 7.940 706,000 +50,000 0.04% 5,605,640
2011-09-30 2011-09-27 7.560 656,000 +75,000 0.04% 4,959,360
2011-09-28 2011-09-26 7.510 581,000 -40,000 0.03% 4,363,310
2011-09-27 2011-09-23 10.880 621,000 +109,000 0.03% 6,756,480
2011-09-26 2011-09-22 12.160 512,000 -15,000 0.03% 6,225,920
2011-09-23 2011-09-21 13.440 527,000 -10,000 0.03% 7,082,880
2011-09-20 2011-09-16 13.720 537,000 +20,000 0.03% 7,367,640
2011-09-19 2011-09-15 13.340 517,000 +25,000 0.03% 6,896,780
2011-09-16 2011-09-14 12.960 492,000 -23,000 0.03% 6,376,320
2011-09-15 2011-09-12 13.420 515,000 +10,000 0.03% 6,911,300
2011-09-14 2011-09-09 14.160 505,000 +4,000 0.03% 7,150,800
2011-09-12 2011-09-08 13.940 501,000 -8,000 0.03% 6,983,940
2011-09-09 2011-09-07 16.620 509,000 +10,000 0.03% 8,459,580
2011-09-08 2011-09-06 17.100 499,000 +7,000 0.03% 8,532,900
2011-09-07 2011-09-05 17.460 492,000 -4,000 0.03% 8,590,320
2011-09-06 2011-09-02 18.040 496,000 +6,000 0.03% 8,947,840
2011-09-05 2011-09-01 18.640 490,000 -23,000 0.03% 9,133,600
2011-09-02 2011-08-31 17.700 513,000 +8,000 0.03% 9,080,100
2011-09-01 2011-08-30 17.300 505,000 +4,000 0.03% 8,736,500
2011-08-30 2011-08-26 17.885 501,000 -2,596 0.03% 8,960,174
2011-08-29 2011-08-25 18.310 503,596 +19,749 0.03% 9,220,802
2011-08-26 2011-08-24 18.026 483,847 +17,774 0.03% 8,721,999
2011-08-25 2011-08-23 17.945 466,073 +2,962 0.03% 8,363,839
2011-08-24 2011-08-22 17.095 463,111 +4,937 0.03% 7,916,725
2011-08-23 2011-08-19 17.115 458,174 -56,284 0.03% 7,841,608
2011-08-22 2011-08-18 19.707 514,458 +30,611 0.03% 10,138,665
2011-08-19 2011-08-17 21.520 483,847 +61,221 0.03% 10,412,499
2011-08-18 2011-08-16 20.609 422,626 -61,221 0.02% 8,709,809
2011-08-17 2011-08-15 20.558 483,847 +61,221 0.03% 9,946,999
2011-08-16 2011-08-12 20.457 422,626 +2,963 0.02% 8,645,609
2011-08-12 2011-08-10 21.470 419,663 -8,887 0.02% 9,009,995
2011-08-10 2011-08-08 20.659 428,550 -4,937 0.02% 8,853,595
2011-08-09 2011-08-05 21.773 433,487 -15,800 0.02% 9,438,490
2011-08-04 2011-08-02 23.343 449,287 +6,913 0.03% 10,487,761
2011-08-03 2011-08-01 24.305 442,374 +27,648 0.02% 10,751,990
2011-08-01 2011-07-28 24.558 414,726 -3,950 0.02% 10,184,999
2011-07-29 2011-07-27 24.609 418,676 +5,925 0.02% 10,303,205
2011-07-28 2011-07-26 24.710 412,751 +7,899 0.02% 10,199,197
2011-07-27 2011-07-25 24.103 404,852 -63,196 0.02% 9,758,010
2011-07-26 2011-07-22 23.444 468,048 -13,824 0.03% 10,973,101
2011-07-22 2011-07-20 22.482 481,872 -8,887 0.03% 10,833,597
2011-07-21 2011-07-19 22.077 490,759 +59,246 0.03% 10,834,597
2011-07-18 2011-07-14 22.381 431,513 -30,610 0.02% 9,657,710
2011-07-15 2011-07-13 22.229 462,123 +3,949 0.03% 10,272,594
2011-07-14 2011-07-12 21.925 458,174 -1,974 0.03% 10,045,611
2011-07-13 2011-07-11 22.634 460,148 +22,711 0.03% 10,415,091
2011-07-12 2011-07-08 22.229 437,437 +4,937 0.02% 9,723,845
2011-07-11 2011-07-07 23.292 432,500 +9,874 0.02% 10,074,000
2011-07-08 2011-07-06 22.482 422,626 -9,874 0.02% 9,501,610
2011-07-07 2011-07-05 21.216 432,500 +6,912 0.02% 9,176,100
2011-07-06 2011-07-04 21.773 425,588 -105,656 0.02% 9,266,502
2011-07-05 2011-06-30 22.178 531,244 +35,548 0.03% 11,782,194
2011-07-04 2011-06-29 20.963 495,696 +208,350 0.03% 10,391,393
2011-06-30 2011-06-28 19.626 287,346 +57,272 0.02% 5,639,582
2011-06-29 2011-06-27 20.862 230,074 +53,322 0.01% 4,799,796
2011-06-28 2011-06-24 26.027 176,752 +4,937 0.01% 4,600,293
2011-06-27 2011-06-23 27.394 171,815 -2,962 0.01% 4,706,698
2011-06-24 2011-06-22 28.356 174,777 -1,975 0.01% 4,955,989
2011-06-20 2011-06-16 28.862 176,752 -69,121 0.01% 5,101,492
2011-06-16 2011-06-14 28.862 245,873 +42,460 0.01% 7,096,492
2011-06-14 2011-06-10 27.191 203,413 +987 0.01% 5,531,093
2011-06-13 2011-06-09 27.343 202,426 -1,975 0.01% 5,535,005
2011-06-10 2011-06-08 27.748 204,401 -1,975 0.01% 5,671,809
2011-06-02 2011-05-31 25.672 206,376 +1,975 0.01% 5,298,161
2011-05-27 2011-05-25 27.090 204,401 -1,975 0.01% 5,537,259
2011-05-26 2011-05-24 27.041 206,376 +1,975 0.01% 5,580,629
2011-05-25 2011-05-23 26.735 204,401 +1,543 0.01% 5,464,651
2011-05-24 2011-05-20 26.939 202,858 -5,880 0.01% 5,464,799
2011-05-23 2011-05-19 27.296 208,738 -980 0.01% 5,697,751
2011-05-19 2011-05-17 27.500 209,718 +980 0.01% 5,767,301
2011-05-17 2011-05-13 27.602 208,738 -980 0.01% 5,761,651
2011-05-16 2011-05-12 27.908 209,718 +4,900 0.01% 5,852,901
2011-05-13 2011-05-11 28.164 204,818 -9,800 0.01% 5,768,399
2011-05-12 2011-05-09 28.113 214,618 +1,960 0.01% 6,033,452
2011-05-11 2011-05-06 28.215 212,658 -1,960 0.01% 6,000,052
2011-05-06 2011-05-04 27.347 214,618 +3,920 0.01% 5,869,202
2011-05-05 2011-05-03 28.061 210,698 +4,900 0.01% 5,912,501
2011-05-04 2011-04-29 29.031 205,798 -1,960 0.01% 5,974,500
2011-05-03 2011-04-28 29.184 207,758 +980 0.01% 6,063,200
2011-04-29 2011-04-27 30.051 206,778 -1,960 0.01% 6,213,950
2011-04-28 2011-04-26 30.102 208,738 -12,740 0.01% 6,283,501
2011-04-27 2011-04-21 29.694 221,478 -1,960 0.01% 6,576,604
2011-04-18 2011-04-14 28.266 223,438 -2,940 0.01% 6,315,605
2011-04-15 2011-04-13 28.521 226,378 +980 0.01% 6,456,455
2011-04-12 2011-04-08 28.521 225,398 -2,940 0.01% 6,428,505
2011-04-11 2011-04-07 27.857 228,338 +31,360 0.01% 6,360,906
2011-04-08 2011-04-06 28.164 196,978 -10,780 0.01% 5,547,597
2011-04-07 2011-04-04 27.347 207,758 -4,900 0.01% 5,681,600
2011-04-06 2011-04-01 26.837 212,658 +980 0.01% 5,707,102
2011-04-04 2011-03-31 26.633 211,678 -980 0.01% 5,637,601
2011-04-01 2011-03-30 26.327 212,658 +9,800 0.01% 5,598,601
2011-03-29 2011-03-25 24.337 202,858 +31,360 0.01% 4,936,949
2011-03-25 2011-03-23 24.439 171,498 +17,639 0.01% 4,191,242
2011-03-24 2011-03-22 24.388 153,859 +13,720 0.01% 3,752,312
2011-03-22 2011-03-18 22.653 140,139 +980 0.01% 3,174,608
2011-03-21 2011-03-17 22.500 139,159 +2,940 0.01% 3,131,108
2011-03-18 2011-03-16 23.878 136,219 +1,960 0.01% 3,252,608
2011-03-17 2011-03-15 24.745 134,259 +6,860 0.01% 3,322,257
2011-03-14 2011-03-10 26.531 127,399 -1,960 0.01% 3,380,006
2011-03-11 2011-03-09 26.123 129,359 +1,960 0.01% 3,379,207
2011-03-08 2011-03-04 26.582 127,399 -4,900 0.01% 3,386,506
2011-03-07 2011-03-03 26.072 132,299 -1,960 0.01% 3,449,257
2011-03-02 2011-02-28 25.153 134,259 -980 0.01% 3,377,058
2011-03-01 2011-02-25 24.847 135,239 -36,259 0.01% 3,360,308
2011-02-28 2011-02-24 24.490 171,498 +980 0.01% 4,199,992
2011-02-25 2011-02-23 24.898 170,518 -2,940 0.01% 4,245,591
2011-02-24 2011-02-22 25.204 173,458 +980 0.01% 4,371,892
2011-02-23 2011-02-21 25.408 172,478 -9,800 0.01% 4,382,392
2011-02-22 2011-02-18 24.847 182,278 +4,900 0.01% 4,529,094
2011-02-21 2011-02-17 23.929 177,378 +1,960 0.01% 4,244,443
2011-02-17 2011-02-15 24.745 175,418 +13,720 0.01% 4,340,742
2011-02-11 2011-02-09 23.215 161,698 +980 0.01% 3,753,740
2011-02-09 2011-02-07 24.796 160,718 +980 0.01% 3,985,189
2011-02-08 2011-02-02 25.357 159,738 +2,940 0.01% 4,050,538
2011-02-01 2011-01-28 25.510 156,798 +1,959 0.01% 3,999,988
2011-01-26 2011-01-24 26.735 154,839 -6,859 0.01% 4,139,613
2011-01-25 2011-01-21 26.735 161,698 +1,960 0.01% 4,322,988
2011-01-24 2011-01-20 27.602 159,738 -102,899 0.01% 4,409,137
2011-01-21 2011-01-19 27.755 262,637 -1,960 0.01% 7,289,587
2011-01-20 2011-01-18 27.857 264,597 +103,879 0.01% 7,370,988
2011-01-17 2011-01-13 27.755 160,718 +97,999 0.01% 4,460,788
2011-01-13 2011-01-11 27.449 62,719 +980 0.00% 1,721,589
2011-01-11 2011-01-07 27.857 61,739 -1,960 0.00% 1,719,889
2011-01-10 2011-01-06 27.398 63,699 +37,239 0.00% 1,745,239
2011-01-07 2011-01-05 26.990 26,460 +3,920 0.00% 714,157
2010-12-28 2010-12-22 26.786 22,540 -9,800 0.00% 603,756
2010-12-21 2010-12-17 27.704 32,340 -1,960 0.00% 895,959
2010-12-20 2010-12-16 26.888 34,300 -6,860 0.00% 922,259
2010-12-16 2010-12-14 27.143 41,160 -32,339 0.00% 1,117,211
2010-12-15 2010-12-13 26.531 73,499 +2,940 0.00% 1,949,992
2010-12-14 2010-12-10 26.939 70,559 +980 0.00% 1,900,791
2010-12-10 2010-12-08 27.704 69,579 +1,960 0.00% 1,927,641
2010-12-08 2010-12-06 27.806 67,619 -9,800 0.00% 1,880,240
2010-12-07 2010-12-03 27.398 77,419 +8,820 0.00% 2,121,143
2010-12-03 2010-12-01 27.398 68,599 +12,740 0.00% 1,879,491
2010-12-01 2010-11-29 28.572 55,859 +9,799 0.00% 1,595,987
2010-11-29 2010-11-25 28.980 46,060 -9,799 0.00% 1,334,813
2010-11-26 2010-11-24 28.164 55,859 -12,740 0.00% 1,573,187
2010-11-25 2010-11-23 28.010 68,599 -4,900 0.00% 1,921,491
2010-11-23 2010-11-19 28.419 73,499 +980 0.00% 2,088,742
2010-11-22 2010-11-18 27.755 72,519 +1,960 0.00% 2,012,792
2010-11-19 2010-11-17 27.398 70,559 +5,880 0.00% 1,933,191
2010-11-18 2010-11-16 28.266 64,679 +980 0.00% 1,828,189
2010-11-17 2010-11-15 29.031 63,699 -11,760 0.00% 1,849,239
2010-11-16 2010-11-12 29.949 75,459 +5,880 0.00% 2,259,942
2010-11-15 2010-11-11 31.327 69,579 -980 0.00% 2,179,690
2010-11-11 2010-11-09 32.704 70,559 -980 0.00% 2,307,590
2010-11-09 2010-11-05 31.837 71,539 -2,940 0.00% 2,277,590
2010-11-08 2010-11-04 31.276 74,479 +37,239 0.00% 2,329,391
2010-11-05 2010-11-03 33.572 37,240 +14,700 0.00% 1,250,212
2010-11-03 2010-11-01 31.939 22,540 +980 0.00% 719,907
2010-10-27 2010-10-25 30.919 21,560 -3,920 0.00% 666,606
2010-10-22 2010-10-20 29.949 25,480 +3,920 0.00% 763,107
2010-10-12 2010-10-08 31.429 21,560 +17,640 0.00% 677,607
2010-10-11 2010-10-07 29.847 3,920 -5,880 0.00% 117,001
2010-10-08 2010-10-06 29.286 9,800 -14,700 0.00% 287,003
2010-10-07 2010-10-05 28.623 24,500 +16,660 0.00% 701,257
2010-10-06 2010-10-04 29.082 7,840 +3,920 0.00% 228,002
2010-09-30 2010-09-28 29.286 3,920 -15,680 0.00% 114,801
2010-09-22 2010-09-20 29.490 19,600 +980 0.00% 578,006
2010-09-15 2010-09-13 28.827 18,620 -2,940 0.00% 536,755
2010-09-14 2010-09-10 28.827 21,560 +2,940 0.00% 621,506
2010-09-08 2010-09-06 28.980 18,620 -9,800 0.00% 539,605
2010-09-06 2010-09-02 29.851 28,420 -775 0.00% 848,360
2010-09-03 2010-09-01 29.748 29,195 -3,893 0.00% 868,494
2010-09-02 2010-08-31 29.029 33,088 -7,785 0.00% 960,503
2010-08-31 2010-08-27 28.669 40,873 -16,544 0.00% 1,171,792
2010-08-30 2010-08-26 28.361 57,417 -3,893 0.00% 1,628,394
2010-08-27 2010-08-25 27.693 61,310 -5,839 0.00% 1,697,852
2010-08-26 2010-08-24 26.974 67,149 +973 0.00% 1,811,251
2010-08-25 2010-08-23 26.665 66,176 -2,919 0.00% 1,764,606
2010-08-24 2010-08-20 27.025 69,095 +10,705 0.00% 1,867,292
2010-08-23 2010-08-19 27.231 58,390 +14,597 0.00% 1,589,989
2010-08-20 2010-08-18 27.847 43,793 +1,947 0.00% 1,219,506
2010-08-19 2010-08-17 27.693 41,846 +1,946 0.00% 1,158,838
2010-08-13 2010-08-11 27.487 39,900 +36,980 0.00% 1,096,747
2010-08-04 2010-08-02 26.563 2,920 -8,758 0.00% 77,563
2010-08-03 2010-07-30 26.203 11,678 +8,758 0.00% 305,998
2010-07-30 2010-07-28 26.563 2,920 -19,463 0.00% 77,563
2010-07-29 2010-07-27 26.408 22,383 -4,866 0.00% 591,100
2010-07-26 2010-07-22 26.460 27,249 +1,946 0.00% 721,004
2010-07-22 2010-07-20 26.768 25,303 -9,731 0.00% 677,313
2010-07-20 2010-07-16 26.254 35,034 -3,893 0.00% 919,794
2010-07-16 2010-07-14 26.152 38,927 -973 0.00% 1,018,002
2010-07-15 2010-07-13 25.689 39,900 -3,893 0.00% 1,024,997
2010-07-14 2010-07-12 25.278 43,793 -12,651 0.00% 1,107,005
2010-07-13 2010-07-09 24.918 56,444 +7,785 0.00% 1,406,499
2010-07-12 2010-07-08 25.073 48,659 +3,893 0.00% 1,220,009
2010-07-08 2010-07-06 25.381 44,766 -6,812 0.00% 1,136,201
2010-07-07 2010-07-05 24.610 51,578 +2,919 0.00% 1,269,346
2010-07-06 2010-07-02 24.816 48,659 +3,893 0.00% 1,207,508
2010-07-05 2010-06-30 25.330 44,766 -23,356 0.00% 1,133,901
2010-07-02 2010-06-29 24.199 68,122 +973 0.00% 1,648,497
2010-06-30 2010-06-28 24.713 67,149 +22,383 0.00% 1,659,451
2010-06-23 2010-06-21 25.741 44,766 +973 0.00% 1,152,301
2010-06-18 2010-06-15 24.662 43,793 -973 0.00% 1,080,005
2010-06-15 2010-06-11 24.045 44,766 -5,839 0.00% 1,076,401
2010-06-14 2010-06-10 22.709 50,605 +973 0.00% 1,149,200
2010-06-10 2010-06-08 22.812 49,632 -973 0.00% 1,132,204
2010-06-07 2010-06-03 22.350 50,605 +2,920 0.00% 1,131,000
2010-06-02 2010-05-31 21.630 47,685 -9,732 0.00% 1,031,439
2010-06-01 2010-05-28 21.373 57,417 -4,866 0.00% 1,227,195
2010-05-31 2010-05-27 21.322 62,283 +1,946 0.00% 1,327,998
2010-05-28 2010-05-26 20.603 60,337 +2,920 0.00% 1,243,105
2010-05-25 2010-05-20 21.271 57,417 +5,839 0.00% 1,221,295
2010-05-24 2010-05-19 22.195 51,578 -1,947 0.00% 1,144,796
2010-05-20 2010-05-18 22.505 53,525 +1,947 0.00% 1,204,568
2010-05-19 2010-05-17 22.505 51,578 +356 0.00% 1,160,751
2010-05-18 2010-05-14 23.384 51,222 -967 0.00% 1,197,789
2010-05-13 2010-05-11 23.281 52,189 -8,698 0.00% 1,215,002
2010-05-12 2010-05-10 23.488 60,887 +3,866 0.00% 1,430,098
2010-05-11 2010-05-07 22.763 57,021 +1,933 0.00% 1,297,995
2010-05-10 2010-05-06 22.194 55,088 +1,933 0.00% 1,222,643
2010-05-07 2010-05-05 24.316 53,155 +2,899 0.00% 1,292,490
2010-05-06 2010-05-04 24.574 50,256 -4,832 0.00% 1,235,000
2010-05-05 2010-05-03 24.367 55,088 +4,832 0.00% 1,342,342
2010-04-28 2010-04-26 25.143 50,256 -8,698 0.00% 1,263,600
2010-04-27 2010-04-23 25.402 58,954 +8,698 0.00% 1,497,546
2010-04-26 2010-04-22 24.419 50,256 -15,463 0.00% 1,227,200
2010-04-23 2010-04-21 27.161 65,719 -7,732 0.00% 1,784,989
2010-04-21 2010-04-19 26.023 73,451 -68,619 0.00% 1,911,398
2010-04-20 2010-04-16 26.488 142,070 +967 0.01% 3,763,204
2010-04-16 2010-04-14 25.195 141,103 +48,323 0.01% 3,555,090
2010-04-14 2010-04-12 24.781 92,780 -1,933 0.01% 2,299,192
2010-04-08 2010-04-01 24.988 94,713 -5,799 0.01% 2,366,694
2010-04-07 2010-03-31 24.522 100,512 +4,832 0.01% 2,464,800
2010-04-01 2010-03-30 25.454 95,680 -966 0.01% 2,435,408
2010-03-31 2010-03-29 25.402 96,646 -967 0.01% 2,454,996
2010-03-30 2010-03-26 24.781 97,613 +967 0.01% 2,418,959
2010-03-29 2010-03-25 25.454 96,646 +4,832 0.01% 2,459,996
2010-03-23 2010-03-19 24.264 91,814 +2,900 0.01% 2,227,753
2010-03-16 2010-03-12 25.609 88,914 +21,262 0.01% 2,276,988
2010-03-15 2010-03-11 26.074 67,652 -967 0.00% 1,763,992
2010-03-11 2010-03-09 26.074 68,619 -22,228 0.00% 1,789,206
2010-03-10 2010-03-08 25.143 90,847 +966 0.01% 2,284,190
2010-03-08 2010-03-04 23.281 89,881 -2,899 0.01% 2,092,502
2010-03-04 2010-03-02 23.384 92,780 -2,900 0.01% 2,169,593
2010-02-26 2010-02-24 24.057 95,680 -966 0.01% 2,301,757
2010-02-25 2010-02-23 22.970 96,646 -3,866 0.01% 2,219,996
2010-02-24 2010-02-22 22.660 100,512 -1,933 0.01% 2,277,600
2010-02-22 2010-02-18 22.246 102,445 +1,933 0.01% 2,279,001
2010-02-19 2010-02-17 22.194 100,512 -3,866 0.01% 2,230,800
2010-02-18 2010-02-12 21.987 104,378 -36,725 0.01% 2,295,003
2010-02-17 2010-02-11 21.729 141,103 +46,390 0.01% 3,065,991
2010-02-10 2010-02-08 22.298 94,713 -1,933 0.01% 2,111,895
2010-02-09 2010-02-05 21.677 96,646 -23,195 0.01% 2,094,996
2010-02-08 2010-02-04 23.384 119,841 +5,799 0.01% 2,802,394
2010-02-05 2010-02-03 24.471 114,042 +24,161 0.01% 2,790,688
2010-02-04 2010-02-02 22.867 89,881 -3,866 0.01% 2,055,302
2010-02-03 2010-02-01 21.677 93,747 +1,933 0.01% 2,032,155
2010-02-02 2010-01-29 22.557 91,814 +1,933 0.01% 2,071,003
2010-02-01 2010-01-28 22.298 89,881 -3,866 0.01% 2,004,151
2010-01-28 2010-01-26 22.350 93,747 -37,692 0.01% 2,095,205
2010-01-26 2010-01-22 23.746 131,439 +2,900 0.01% 3,121,205
2010-01-25 2010-01-21 24.419 128,539 -16,430 0.01% 3,138,790
2010-01-22 2010-01-20 25.298 144,969 -1,933 0.01% 3,667,494
2010-01-21 2010-01-19 24.471 146,902 -3,866 0.01% 3,594,796
2010-01-20 2010-01-18 23.746 150,768 +1,933 0.01% 3,580,200
2010-01-19 2010-01-15 24.264 148,835 +13,530 0.01% 3,611,298
2010-01-14 2010-01-12 23.022 135,305 -966 0.01% 3,115,008
2010-01-13 2010-01-11 23.177 136,271 -2,899 0.01% 3,158,398
2010-01-12 2010-01-08 22.815 139,170 -7,732 0.01% 3,175,189
2010-01-11 2010-01-07 23.177 146,902 -1,933 0.01% 3,404,796
2010-01-05 2009-12-31 23.798 148,835 +21,262 0.01% 3,541,998
2009-12-30 2009-12-28 21.884 127,573 -1,933 0.01% 2,791,801
2009-12-23 2009-12-21 20.487 129,506 -22,228 0.01% 2,653,203
2009-12-22 2009-12-18 20.746 151,734 -48,324 0.01% 3,147,840
2009-12-21 2009-12-17 21.574 200,058 -1,932 0.01% 4,315,959
2009-12-15 2009-12-11 21.729 201,990 +966 0.01% 4,388,989
2009-12-09 2009-12-07 21.108 201,024 +26,094 0.01% 4,243,199
2009-12-08 2009-12-04 20.508 174,930 -966 0.01% 3,587,429
2009-12-01 2009-11-27 18.583 175,896 -48,323 0.01% 3,268,720
2009-11-27 2009-11-25 18.832 224,219 -6,765 0.01% 4,222,398
2009-11-26 2009-11-24 18.500 230,984 +8,698 0.01% 4,273,314
2009-11-24 2009-11-20 19.245 222,286 -9,665 0.01% 4,277,997
2009-11-23 2009-11-19 19.618 231,951 +9,665 0.01% 4,550,404
2009-11-20 2009-11-18 19.039 222,286 -3,866 0.01% 4,231,997
2009-11-19 2009-11-17 19.142 226,152 +31,893 0.01% 4,328,999
2009-11-18 2009-11-16 18.107 194,259 -12,564 0.01% 3,517,504
2009-11-17 2009-11-13 17.880 206,823 +9,665 0.01% 3,697,924
2009-11-10 2009-11-06 17.983 197,158 +9,664 0.01% 3,545,517
2009-11-06 2009-11-04 18.169 187,494 +4,833 0.01% 3,406,648
2009-11-02 2009-10-29 16.576 182,661 -28,994 0.01% 3,027,776
2009-10-30 2009-10-28 16.348 211,655 -19,329 0.01% 3,460,198
2009-10-29 2009-10-27 15.727 230,984 -39,625 0.01% 3,632,795
2009-10-28 2009-10-23 16.431 270,609 -4,833 0.02% 4,446,396
2009-10-23 2009-10-21 16.969 275,442 +1,933 0.02% 4,674,007
2009-10-22 2009-10-20 17.011 273,509 -3,865 0.02% 4,652,526
2009-10-16 2009-10-14 17.011 277,374 +52,188 0.02% 4,718,272
2009-10-12 2009-10-08 17.645 225,186 -13,296 0.01% 3,973,483
2009-10-09 2009-10-07 17.938 238,482 +39,268 0.01% 4,277,816
2009-09-30 2009-09-28 16.622 199,214 -45,015 0.01% 3,311,359
2009-09-28 2009-09-24 17.750 244,229 -107,269 0.02% 4,335,003
2009-09-23 2009-09-21 16.580 351,498 +1,916 0.02% 5,827,961
2009-09-17 2009-09-15 16.288 349,582 -33,522 0.02% 5,693,993
2009-09-16 2009-09-14 16.079 383,104 +4,789 0.02% 6,160,000
2009-09-15 2009-09-11 15.641 378,315 -191,552 0.02% 5,917,097
2009-09-14 2009-09-10 15.724 569,867 +32,564 0.04% 8,960,697
2009-09-11 2009-09-09 14.638 537,303 +957 0.03% 7,865,215
2009-09-10 2009-09-08 15.056 536,346 -7,662 0.03% 8,075,206
2009-09-08 2009-09-04 14.158 544,008 -957 0.03% 7,702,084
2009-09-07 2009-09-03 14.033 544,965 -23,944 0.03% 7,647,354
2009-09-03 2009-09-01 14.033 568,909 -22,029 0.04% 7,983,354
2009-08-26 2009-08-24 13.552 590,938 -958 0.04% 8,008,661
2009-08-24 2009-08-20 13.448 591,896 +6,705 0.04% 7,959,844
2009-08-21 2009-08-19 13.448 585,191 +14,366 0.04% 7,869,675
2009-08-19 2009-08-17 13.573 570,825 -14,366 0.04% 7,748,000
2009-08-18 2009-08-14 14.033 585,191 -6,705 0.04% 8,211,835
2009-08-17 2009-08-13 13.928 591,896 -11,493 0.04% 8,244,124
2009-08-13 2009-08-11 13.928 603,389 +9,578 0.04% 8,404,203
2009-08-12 2009-08-10 13.427 593,811 -476,007 0.04% 7,973,197
2009-08-11 2009-08-07 13.281 1,069,818 -2,873 0.07% 14,208,241
2009-08-10 2009-08-06 13.657 1,072,691 -205,919 0.07% 14,649,597
2009-08-07 2009-08-05 13.344 1,278,610 -762,377 0.08% 17,061,305
2009-08-06 2009-08-04 13.365 2,040,987 +30,649 0.13% 27,276,805
2009-08-05 2009-08-03 13.281 2,010,338 +502,824 0.13% 26,699,276
2009-08-04 2009-07-31 12.801 1,507,514 +4,789 0.10% 19,297,236
2009-08-03 2009-07-30 12.529 1,502,725 -958 0.10% 18,827,994
2009-07-31 2009-07-29 12.759 1,503,683 -11,493 0.10% 19,185,397
2009-07-30 2009-07-28 13.177 1,515,176 -42,142 0.10% 19,964,835
2009-07-29 2009-07-27 13.218 1,557,318 +104,396 0.11% 20,585,163
2009-07-28 2009-07-24 13.135 1,452,922 +577,529 0.10% 19,083,861
2009-07-27 2009-07-23 14.931 875,393 -957 0.06% 13,070,205
2009-07-24 2009-07-22 14.492 876,350 +1,915 0.06% 12,700,194
2009-07-23 2009-07-21 13.657 874,435 -5,746 0.06% 11,942,041
2009-07-21 2009-07-17 13.365 880,181 +5,746 0.06% 11,763,194
2009-07-09 2009-07-07 12.362 874,435 -162,819 0.06% 10,809,921
2009-07-08 2009-07-06 12.320 1,037,254 -5,747 0.07% 12,779,399
2009-07-03 2009-06-30 12.216 1,043,001 +5,747 0.07% 12,741,304
2009-06-16 2009-06-12 12.216 1,037,254 +7,117 0.07% 12,671,398
2009-06-12 2009-06-10 12.721 1,030,137 +95,118 0.07% 13,104,294
2009-06-10 2009-06-08 13.415 935,019 -304,380 0.06% 12,543,086
2009-06-08 2009-06-04 12.700 1,239,399 +15,219 0.08% 15,740,240
2009-06-04 2009-06-02 12.279 1,224,180 -4,756 0.08% 15,032,161
2009-06-03 2009-06-01 11.943 1,228,936 +601,151 0.08% 14,677,121
2009-06-02 2009-05-29 11.438 627,785 +199,750 0.04% 7,180,805
2009-05-29 2009-05-26 11.543 428,035 -951 0.03% 4,941,001
2009-05-27 2009-05-25 11.186 428,986 +1,902 0.03% 4,798,638
2009-05-22 2009-05-20 10.534 427,084 +304,381 0.03% 4,498,983
2009-05-14 2009-05-12 10.355 122,703 +1,902 0.01% 1,270,646
2009-05-13 2009-05-11 10.250 120,801 -9,512 0.01% 1,238,250
2009-05-12 2009-05-08 10.345 130,313 -9,512 0.01% 1,348,081
2009-05-11 2009-05-07 10.471 139,825 -76,095 0.01% 1,464,123
2009-05-07 2009-05-05 10.398 215,920 -23,780 0.01% 2,245,032
2009-04-29 2009-04-27 9.462 239,700 +19,024 0.02% 2,268,004
2009-04-28 2009-04-24 10.534 220,676 -951 0.02% 2,324,642
2009-04-27 2009-04-23 9.924 221,627 +34,243 0.02% 2,199,520
2009-04-24 2009-04-22 10.555 187,384 +9,512 0.01% 1,977,878
2009-04-22 2009-04-20 11.039 177,872 -9,512 0.01% 1,963,497
2009-04-20 2009-04-16 11.039 187,384 -4,756 0.01% 2,068,498
2009-04-16 2009-04-14 10.892 192,140 +15,219 0.01% 2,092,719
2009-04-15 2009-04-09 10.850 176,921 -4,756 0.01% 1,919,519
2009-04-14 2009-04-08 10.787 181,677 -3,805 0.01% 1,959,659
2009-04-08 2009-04-06 10.702 185,482 +4,756 0.01% 1,985,102
2009-04-07 2009-04-03 10.555 180,726 +28,536 0.01% 1,907,601
2009-04-06 2009-04-02 11.081 152,190 -7,610 0.01% 1,686,398
2009-04-03 2009-04-01 10.513 159,800 -15,219 0.01% 1,680,003
2009-04-02 2009-03-31 10.387 175,019 +4,756 0.01% 1,817,923
2009-03-31 2009-03-27 10.303 170,263 +4,756 0.01% 1,754,202
2009-03-30 2009-03-26 10.555 165,507 -17,121 0.01% 1,746,962
2009-03-26 2009-03-24 10.934 182,628 -9,512 0.01% 1,996,797
2009-03-25 2009-03-23 11.207 192,140 +15,219 0.01% 2,153,319
2009-03-24 2009-03-20 11.144 176,921 -4,756 0.01% 1,971,599
2009-03-17 2009-03-13 10.387 181,677 -2,854 0.01% 1,887,079
2009-03-16 2009-03-12 9.988 184,531 +7,610 0.01% 1,843,004
2009-02-20 2009-02-18 9.735 176,921 -28,536 0.01% 1,722,359
2009-02-17 2009-02-13 10.303 205,457 +28,536 0.01% 2,116,802
2009-02-11 2009-02-09 10.913 176,921 +28,536 0.01% 1,930,679
2009-02-06 2009-02-04 10.681 148,385 +47,559 0.01% 1,584,955
2009-02-05 2009-02-03 10.355 100,826 -1,902 0.01% 1,044,100
2009-02-03 2009-01-30 9.672 102,728 +1,902 0.01% 993,596
2009-01-16 2009-01-14 10.051 100,826 -3,805 0.01% 1,013,360
2009-01-12 2009-01-08 9.588 104,631 -3,805 0.01% 1,003,202
2009-01-09 2009-01-07 9.882 108,436 +3,805 0.01% 1,071,605
2008-12-30 2008-12-24 9.367 104,631 -951 0.01% 980,102
2008-12-29 2008-12-22 9.725 105,582 -7,609 0.01% 1,026,750
2008-12-23 2008-12-19 10.061 113,191 -2,854 0.01% 1,138,825
2008-12-22 2008-12-18 9.777 116,045 +2,854 0.01% 1,134,600
2008-12-19 2008-12-17 9.914 113,191 -16,171 0.01% 1,122,165
2008-12-18 2008-12-16 9.252 129,362 -4,756 0.01% 1,196,803
2008-12-17 2008-12-15 9.083 134,118 -4,756 0.01% 1,218,243
2008-12-16 2008-12-12 8.884 138,874 -16,170 0.01% 1,233,704
2008-12-15 2008-12-11 9.252 155,044 -12,365 0.01% 1,434,402
2008-12-12 2008-12-10 8.884 167,409 +17,121 0.01% 1,487,198
2008-12-11 2008-12-09 8.600 150,288 -2,853 0.01% 1,292,441
2008-12-10 2008-12-08 8.936 153,141 +35,194 0.01% 1,368,496
2008-12-09 2008-12-05 8.726 117,947 +3,804 0.01% 1,029,196
2008-12-08 2008-12-04 8.894 114,143 -2,853 0.01% 1,015,203
2008-12-05 2008-12-03 8.968 116,996 +7,609 0.01% 1,049,188
2008-12-03 2008-12-01 8.936 109,387 +3,805 0.01% 977,503
2008-12-01 2008-11-27 9.199 105,582 +951 0.01% 971,250
2008-11-26 2008-11-24 9.725 104,631 -951 0.01% 1,017,502
2008-11-24 2008-11-20 9.567 105,582 +951 0.01% 1,010,100
2008-11-19 2008-11-17 10.114 104,631 -951 0.01% 1,058,202
2008-11-17 2008-11-13 9.525 105,582 +951 0.01% 1,005,660
2008-10-08 2008-10-03 11.564 104,631 -9,512 0.01% 1,210,003
2008-10-06 2008-10-02 11.564 114,143 -7,609 0.01% 1,320,004
2008-10-03 2008-09-30 10.513 121,752 +20,926 0.01% 1,279,998
2008-10-02 2008-09-29 10.303 100,826 -1,902 0.01% 1,038,800
2008-09-29 2008-09-25 10.513 102,728 -8,561 0.01% 1,079,996
2008-09-26 2008-09-24 9.977 111,289 +10,463 0.01% 1,110,329
2008-09-22 2008-09-18 11.564 100,826 -19,024 0.01% 1,166,000
2008-09-19 2008-09-17 11.564 119,850 +19,024 0.01% 1,386,002
2008-09-18 2008-09-16 11.522 100,826 -25,682 0.01% 1,161,760
2008-09-17 2008-09-12 11.564 126,508 -52,315 0.01% 1,462,999
2008-09-16 2008-09-11 11.586 178,823 +38,047 0.01% 2,071,754
2008-09-12 2008-09-10 12.616 140,776 -53,267 0.01% 1,776,001
2008-09-11 2008-09-09 12.616 194,043 +36,146 0.01% 2,448,006
2008-09-10 2008-09-08 13.352 157,897 -38,048 0.01% 2,108,196
2008-09-09 2008-09-05 12.733 195,945 -9,512 0.01% 2,494,871
2008-09-08 2008-09-04 13.369 205,457 +101,785 0.01% 2,746,782
2008-09-02 2008-08-29 14.218 103,672 -42,411 0.01% 1,474,005
2008-09-01 2008-08-28 13.645 146,083 +42,411 0.01% 1,993,303
2008-08-29 2008-08-27 13.518 103,672 -3,770 0.01% 1,401,405
2008-08-28 2008-08-26 13.412 107,442 -71,627 0.01% 1,440,966
2008-08-27 2008-08-25 13.518 179,069 +70,685 0.01% 2,420,597
2008-08-20 2008-08-18 12.733 108,384 -23,562 0.01% 1,380,000
2008-08-19 2008-08-15 12.733 131,946 -75,397 0.01% 1,680,003
2008-08-15 2008-08-13 11.862 207,343 +94,247 0.01% 2,459,596
2008-08-14 2008-08-12 11.799 113,096 -224,308 0.01% 1,334,396
2008-08-13 2008-08-11 11.608 337,404 +169,644 0.02% 3,916,519
2008-08-12 2008-08-08 11.671 167,760 -37,698 0.01% 1,958,005
2008-08-08 2008-08-05 11.714 205,458 -65,973 0.01% 2,406,716
2008-08-04 2008-07-31 11.969 271,431 +42,411 0.02% 3,248,637
2008-08-01 2008-07-30 12.372 229,020 +94,247 0.02% 2,833,379
2008-07-31 2008-07-29 12.117 134,773 -67,858 0.01% 1,633,058
2008-07-29 2008-07-25 12.478 202,631 +94,247 0.01% 2,528,401
2008-07-28 2008-07-24 12.287 108,384 -18,849 0.01% 1,331,700
2008-07-23 2008-07-21 12.308 127,233 +18,849 0.01% 1,565,995
2008-07-21 2008-07-17 12.160 108,384 -3,770 0.01% 1,317,900
2008-07-17 2008-07-15 11.353 112,154 -18,849 0.01% 1,273,301
2008-07-16 2008-07-14 11.417 131,003 +3,770 0.01% 1,495,637
2008-07-15 2008-07-11 11.884 127,233 +11,309 0.01% 1,511,995
2008-07-14 2008-07-10 11.417 115,924 +7,540 0.01% 1,323,483
2008-07-11 2008-07-09 11.459 108,384 -81,052 0.01% 1,242,000
2008-07-10 2008-07-08 11.162 189,436 +65,972 0.01% 2,114,516
2008-07-09 2008-07-07 11.502 123,464 -28,274 0.01% 1,420,046
2008-07-07 2008-07-03 12.520 151,738 +5,655 0.01% 1,899,805
2008-07-04 2008-07-02 14.112 146,083 +37,699 0.01% 2,061,503
2008-07-03 2008-06-30 13.603 108,384 -75,398 0.01% 1,474,300
2008-07-02 2008-06-27 13.475 183,782 +46,181 0.01% 2,476,506
2008-06-30 2008-06-26 13.878 137,601 +29,217 0.01% 1,909,686
2008-06-27 2008-06-25 13.709 108,384 -18,849 0.01% 1,485,800
2008-06-26 2008-06-24 13.687 127,233 +18,849 0.01% 1,741,495
2008-06-25 2008-06-23 13.263 108,384 -7,540 0.01% 1,437,500
2008-06-24 2008-06-20 12.923 115,924 -86,707 0.01% 1,498,143
2008-06-23 2008-06-19 12.733 202,631 +94,247 0.01% 2,580,001
2008-06-20 2008-06-18 13.263 108,384 -254,467 0.01% 1,437,500
2008-06-19 2008-06-17 12.817 362,851 +254,467 0.03% 4,650,803
2008-06-18 2008-06-16 13.369 108,384 -169,645 0.01% 1,449,000
2008-06-17 2008-06-13 12.860 278,029 +169,645 0.02% 3,575,406
2008-06-13 2008-06-11 13.008 108,384 -46,181 0.01% 1,409,900
2008-06-12 2008-06-10 13.284 154,565 +46,181 0.01% 2,053,280
2008-06-11 2008-06-06 13.263 108,384 -19,792 0.01% 1,437,500
2008-06-10 2008-06-05 12.987 128,176 +10,367 0.01% 1,664,642
2008-06-06 2008-06-04 12.414 117,809 +9,425 0.01% 1,462,504
2008-06-04 2008-06-02 13.072 108,384 -28,274 0.01% 1,416,800
2008-06-03 2008-05-30 13.093 136,658 +28,274 0.01% 1,789,299
2008-06-02 2008-05-29 12.733 108,384 +1,885 0.01% 1,380,000
2008-05-30 2008-05-28 13.305 106,499 -32,986 0.01% 1,417,019
2008-05-29 2008-05-27 13.730 139,485 +32,986 0.01% 1,915,113
2008-05-27 2008-05-23 13.687 106,499 -1,885 0.01% 1,457,699
2008-05-23 2008-05-21 13.518 108,384 -5,655 0.01% 1,465,100
2008-05-22 2008-05-20 12.754 114,039 +7,540 0.01% 1,454,422
2008-05-20 2008-05-16 12.520 106,499 -37,699 0.01% 1,333,399
2008-05-16 2008-05-14 13.263 144,198 +37,699 0.01% 1,912,502
2008-05-15 2008-05-13 13.645 106,499 -1,885 0.01% 1,453,179
2008-05-14 2008-05-09 13.879 108,384 -45,239 0.01% 1,504,257
2008-05-13 2008-05-08 13.879 153,623 +946 0.01% 2,132,127
2008-05-09 2008-05-07 14.306 152,677 -28,100 0.01% 2,184,198
2008-05-08 2008-05-06 14.071 180,777 -46,834 0.01% 2,543,736
2008-05-06 2008-05-02 13.025 227,611 -2,810 0.02% 2,964,603
2008-04-25 2008-04-23 12.726 230,421 -118,957 0.02% 2,932,323
2008-04-23 2008-04-21 12.811 349,378 -18,733 0.02% 4,476,002
2008-04-21 2008-04-17 12.213 368,111 +18,733 0.03% 4,495,918
2008-04-17 2008-04-15 11.637 349,378 +28,100 0.02% 4,065,702
2008-04-16 2008-04-14 11.359 321,278 -46,833 0.02% 3,649,523
2008-04-15 2008-04-11 11.445 368,111 +165,790 0.03% 4,212,958
2008-04-14 2008-04-10 11.210 202,321 -3,746 0.01% 2,268,004
2008-04-10 2008-04-08 11.317 206,067 +936 0.01% 2,331,996
2008-04-07 2008-04-02 10.089 205,131 -28,100 0.01% 2,069,553
2008-04-02 2008-03-31 10.495 233,231 -1,873 0.02% 2,447,672
2008-04-01 2008-03-28 10.505 235,104 -1,873 0.02% 2,469,839
2008-03-27 2008-03-25 9.203 236,977 +28,100 0.02% 2,180,856
2008-03-25 2008-03-19 9.630 208,877 +1,873 0.01% 2,011,457
2008-03-20 2008-03-18 9.609 207,004 -9,367 0.01% 1,989,000
2008-03-12 2008-03-10 9.993 216,371 -234,167 0.02% 2,162,163
2008-03-07 2008-03-05 10.046 450,538 -149,867 0.03% 4,526,209
2008-03-05 2008-03-03 10.324 600,405 -43,087 0.04% 6,198,467
2008-03-03 2008-02-28 10.484 643,492 +1,873 0.04% 6,746,339
2008-02-29 2008-02-27 10.527 641,619 +9,367 0.04% 6,754,102
2008-02-28 2008-02-26 10.676 632,252 -1,873 0.04% 6,749,999
2008-02-26 2008-02-22 10.847 634,125 +139,563 0.04% 6,878,316
2008-02-21 2008-02-19 10.740 494,562 +187,334 0.03% 5,311,684
2008-02-18 2008-02-14 9.971 307,228 +84,301 0.02% 3,063,523
2008-02-15 2008-02-13 9.726 222,927 -6,557 0.02% 2,168,176
2008-02-13 2008-02-11 9.769 229,484 -68,377 0.02% 2,241,749
2008-02-12 2008-02-06 9.726 297,861 +9,367 0.02% 2,896,980
2008-02-11 2008-02-04 10.847 288,494 +70,250 0.02% 3,129,277
2008-02-05 2008-02-01 10.868 218,244 +1,873 0.02% 2,371,939
2008-01-30 2008-01-28 10.890 216,371 -37,466 0.02% 2,356,203
2008-01-29 2008-01-25 10.911 253,837 +33,720 0.02% 2,769,615
2008-01-28 2008-01-24 10.612 220,117 +98,350 0.02% 2,335,896
2008-01-25 2008-01-23 10.142 121,767 +1,873 0.01% 1,234,999
2008-01-24 2008-01-22 9.758 119,894 -8,430 0.01% 1,169,923
2008-01-18 2008-01-16 11.744 128,324 -140,500 0.01% 1,507,003
2008-01-17 2008-01-15 12.192 268,824 -20,607 0.02% 3,277,537
2008-01-14 2008-01-10 13.025 289,431 -39,340 0.02% 3,769,801
2008-01-11 2008-01-09 12.961 328,771 +185,461 0.02% 4,261,139
2008-01-10 2008-01-08 13.281 143,310 -103,971 0.01% 1,903,314
2008-01-09 2008-01-07 13.281 247,281 +146,121 0.02% 3,284,163
2008-01-08 2008-01-04 14.007 101,160 -27,164 0.01% 1,416,955
2008-01-07 2008-01-03 13.559 128,324 -38,403 0.01% 1,739,903
2008-01-04 2008-01-02 13.858 166,727 -4,684 0.01% 2,310,437
2008-01-03 2007-12-31 13.858 171,411 +23,417 0.01% 2,375,346
2008-01-02 2007-12-27 14.669 147,994 -6,557 0.01% 2,170,923
2007-12-28 2007-12-24 14.626 154,551 +46,834 0.01% 2,260,507
2007-12-21 2007-12-19 13.879 107,717 -27,163 0.01% 1,495,000
2007-12-20 2007-12-18 13.794 134,880 -18,734 0.01% 1,860,474
2007-12-19 2007-12-17 13.858 153,614 +34,657 0.01% 2,128,722
2007-12-17 2007-12-13 13.751 118,957 +13,113 0.01% 1,635,759
2007-12-14 2007-12-12 14.370 105,844 -90,857 0.01% 1,520,985
2007-12-13 2007-12-11 14.541 196,701 -18,733 0.01% 2,860,205
2007-12-12 2007-12-10 14.178 215,434 +82,427 0.02% 3,054,399
2007-12-11 2007-12-07 14.391 133,007 +21,543 0.01% 1,914,159
2007-12-10 2007-12-06 14.712 111,464 +2,810 0.01% 1,639,824
2007-12-07 2007-12-05 14.306 108,654 +7,494 0.01% 1,554,404
2007-12-05 2007-12-03 13.964 101,160 -58,074 0.01% 1,412,635
2007-12-03 2007-11-29 12.918 159,234 +37,467 0.01% 2,057,002
2007-11-30 2007-11-28 12.491 121,767 +1,873 0.01% 1,520,999
2007-11-29 2007-11-27 12.598 119,894 +9,367 0.01% 1,510,403
2007-11-27 2007-11-23 12.192 110,527 -14,050 0.01% 1,347,560
2007-11-26 2007-11-22 12.897 124,577 -23,417 0.01% 1,606,639
2007-11-23 2007-11-21 12.726 147,994 +23,417 0.01% 1,883,362
2007-11-21 2007-11-19 13.495 124,577 -4,683 0.01% 1,681,119
2007-11-20 2007-11-16 12.918 129,260 -29,974 0.01% 1,669,795
2007-11-19 2007-11-15 13.302 159,234 +1,873 0.01% 2,118,202
2007-11-16 2007-11-14 12.939 157,361 +50,581 0.01% 2,036,166
2007-11-13 2007-11-09 13.302 106,780 +18,733 0.01% 1,420,435
2007-11-12 2007-11-08 13.729 88,047 +18,733 0.01% 1,208,841
2007-11-09 2007-11-07 13.858 69,314 +9,367 0.00% 960,526
2007-11-05 2007-11-01 14.242 59,947 -13,113 0.00% 853,762
2007-11-02 2007-10-31 14.488 73,060 +28,100 0.01% 1,058,485
2007-11-01 2007-10-30 13.887 44,960 -35,176 0.00% 624,355
2007-10-31 2007-10-29 13.179 80,136 +32,614 0.01% 1,056,081
2007-10-30 2007-10-26 12.384 47,522 +9,318 0.00% 588,534
2007-10-29 2007-10-25 12.234 38,204 -39,136 0.00% 467,396
2007-10-26 2007-10-24 12.127 77,340 -17,705 0.01% 937,894
2007-10-25 2007-10-23 11.698 95,045 +86,659 0.01% 1,111,801
2007-10-17 2007-10-15 12.127 8,386 +2,795 0.00% 101,696
2007-10-12 2007-10-10 12.342 5,591 -2,795 0.00% 69,002
2007-10-11 2007-10-09 11.977 8,386 -932 0.00% 100,436
2007-10-10 2007-10-08 12.127 9,318 -7,455 0.00% 112,998
2007-10-09 2007-10-05 11.805 16,773 -89,454 0.00% 198,004
2007-10-05 2007-10-03 12.878 106,227 -168,658 0.01% 1,368,004
2007-10-04 2007-10-02 13.157 274,885 +27,955 0.02% 3,616,702
2007-10-03 2007-09-28 12.020 246,930 -2,796 0.02% 2,967,995
2007-10-02 2007-09-27 11.741 249,726 +48,454 0.02% 2,931,922
2007-09-28 2007-09-25 11.376 201,272 -300,043 0.01% 2,289,605
2007-09-25 2007-09-21 11.247 501,315 +931 0.04% 5,638,236
2007-09-24 2007-09-20 11.268 500,384 -6,522 0.04% 5,638,505
2007-09-21 2007-09-19 11.311 506,906 +29,818 0.04% 5,733,757
2007-09-20 2007-09-18 10.614 477,088 -144,431 0.04% 5,063,678
2007-09-19 2007-09-17 10.839 621,519 -55,909 0.05% 6,736,698
2007-09-18 2007-09-14 11.054 677,428 +18,636 0.05% 7,488,100
2007-09-14 2007-09-12 10.989 658,792 -54,045 0.05% 7,239,683
2007-09-13 2007-09-11 10.302 712,837 -74,545 0.05% 7,344,001
2007-09-11 2007-09-07 10.710 787,382 -4,659 0.06% 8,433,101
2007-09-10 2007-09-06 10.528 792,041 +49,386 0.06% 8,338,500
2007-09-06 2007-09-04 10.410 742,655 -27,954 0.05% 7,730,901
2007-09-05 2007-09-03 9.981 770,609 -155,613 0.06% 7,691,097
2007-09-04 2007-08-31 10.045 926,222 +619,656 0.07% 9,303,840
2007-08-20 2007-08-16 7.641 306,566 -14,909 0.02% 2,342,477
2007-08-15 2007-08-13 8.210 321,475 +1,863 0.02% 2,639,246
2007-08-13 2007-08-09 8.703 319,612 +3,727 0.02% 2,781,731
2007-08-09 2007-08-07 8.339 315,885 -73,613 0.02% 2,634,033
2007-08-06 2007-08-02 8.532 389,498 +2,796 0.03% 3,323,102
2007-08-03 2007-08-01 8.478 386,702 +7,454 0.03% 3,278,497
2007-07-30 2007-07-26 9.766 379,248 +9,318 0.03% 3,703,701
2007-07-26 2007-07-24 9.744 369,930 -9,318 0.03% 3,604,763
2007-07-25 2007-07-23 9.766 379,248 -1,863 0.03% 3,703,701
2007-07-13 2007-07-11 10.045 381,111 -11,182 0.03% 3,828,235
2007-07-12 2007-07-10 9.755 392,293 +7,454 0.03% 3,826,888
2007-07-05 2007-07-03 9.401 384,839 -9,318 0.03% 3,617,882
2007-07-04 2007-06-29 9.380 394,157 +13,977 0.03% 3,697,021
2007-07-03 2007-06-28 9.659 380,180 -9,318 0.03% 3,672,003
2007-06-26 2007-06-22 8.875 389,498 0.03% 3,456,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top