History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 11,856,000 | +0 | 0.65% | 1,683,552 |
| 2025-10-13 | 2025-10-09 | 0.143 | 11,856,000 | +0 | 0.65% | 1,695,408 |
| 2025-10-10 | 2025-10-08 | 0.149 | 11,856,000 | +52,000 | 0.65% | 1,766,544 |
| 2025-09-18 | 2025-09-16 | 0.148 | 11,804,000 | +17,000 | 0.65% | 1,746,992 |
| 2025-09-02 | 2025-08-29 | 0.153 | 11,787,000 | -85,000 | 0.65% | 1,803,411 |
| 2025-09-01 | 2025-08-28 | 0.153 | 11,872,000 | -15,000 | 0.65% | 1,816,416 |
| 2025-08-29 | 2025-08-27 | 0.150 | 11,887,000 | -40,000 | 0.65% | 1,783,050 |
| 2025-08-25 | 2025-08-21 | 0.170 | 11,927,000 | +66,000 | 0.65% | 2,027,590 |
| 2025-08-22 | 2025-08-20 | 0.173 | 11,861,000 | +19,000 | 0.65% | 2,051,953 |
| 2025-08-20 | 2025-08-18 | 0.172 | 11,842,000 | +87,000 | 0.65% | 2,036,824 |
| 2025-08-05 | 2025-08-01 | 0.167 | 11,755,000 | +104,000 | 0.64% | 1,963,085 |
| 2025-07-31 | 2025-07-29 | 0.170 | 11,651,000 | +629,000 | 0.64% | 1,980,670 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,022,000 | -233,000 | 0.60% | 1,873,740 |
| 2025-07-24 | 2025-07-22 | 0.170 | 11,255,000 | -43,000 | 0.62% | 1,913,350 |
| 2025-07-23 | 2025-07-21 | 0.172 | 11,298,000 | -16,000 | 0.62% | 1,943,256 |
| 2025-07-22 | 2025-07-18 | 0.174 | 11,314,000 | -308,000 | 0.62% | 1,968,636 |
| 2025-07-21 | 2025-07-17 | 0.180 | 11,622,000 | -832,000 | 0.64% | 2,091,960 |
| 2025-07-18 | 2025-07-16 | 0.172 | 12,454,000 | +42,000 | 0.68% | 2,142,088 |
| 2025-07-16 | 2025-07-14 | 0.170 | 12,412,000 | +30,000 | 0.68% | 2,110,040 |
| 2025-07-14 | 2025-07-10 | 0.144 | 12,382,000 | +802,000 | 0.68% | 1,783,008 |
| 2025-07-10 | 2025-07-08 | 0.143 | 11,580,000 | -110,000 | 0.64% | 1,655,940 |
| 2025-05-13 | 2025-05-09 | 0.143 | 11,690,000 | -340,000 | 0.64% | 1,671,670 |
| 2025-05-12 | 2025-05-08 | 0.151 | 12,030,000 | -100,000 | 0.66% | 1,816,530 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,130,000 | -86,000 | 0.67% | 1,819,500 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,216,000 | +72,000 | 0.67% | 1,917,912 |
| 2025-03-10 | 2025-03-06 | 0.152 | 12,144,000 | -25,000 | 0.67% | 1,845,888 |
| 2025-02-28 | 2025-02-26 | 0.147 | 12,169,000 | +6,000 | 0.67% | 1,788,843 |
| 2025-02-26 | 2025-02-24 | 0.153 | 12,163,000 | +9,000 | 0.67% | 1,860,939 |
| 2025-02-18 | 2025-02-14 | 0.151 | 12,154,000 | +66,000 | 0.67% | 1,835,254 |
| 2025-02-17 | 2025-02-13 | 0.149 | 12,088,000 | -6,000 | 0.66% | 1,801,112 |
| 2025-02-06 | 2025-02-04 | 0.162 | 12,094,000 | -4,000 | 0.66% | 1,959,228 |
| 2025-02-04 | 2025-01-28 | 0.150 | 12,098,000 | +1,000 | 0.66% | 1,814,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 12,097,000 | +1,000 | 0.66% | 1,814,550 |
| 2025-01-08 | 2025-01-06 | 0.152 | 12,096,000 | +27,000 | 0.66% | 1,838,592 |
| 2025-01-06 | 2025-01-02 | 0.167 | 12,069,000 | +87,000 | 0.66% | 2,015,523 |
| 2024-12-16 | 2024-12-12 | 0.185 | 11,982,000 | +50,000 | 0.66% | 2,216,670 |
| 2024-12-10 | 2024-12-06 | 0.183 | 11,932,000 | -26,000 | 0.65% | 2,183,556 |
| 2024-12-09 | 2024-12-05 | 0.174 | 11,958,000 | -56,000 | 0.66% | 2,080,692 |
| 2024-12-05 | 2024-12-03 | 0.172 | 12,014,000 | +28,000 | 0.66% | 2,066,408 |
| 2024-10-15 | 2024-10-10 | 0.239 | 11,986,000 | -233,000 | 0.66% | 2,864,654 |
| 2024-10-10 | 2024-10-08 | 0.240 | 12,219,000 | -5,000 | 0.67% | 2,932,560 |
| 2024-10-04 | 2024-10-02 | 0.196 | 12,224,000 | -205,000 | 0.67% | 2,395,904 |
| 2024-10-03 | 2024-09-30 | 0.167 | 12,429,000 | +5,000 | 0.68% | 2,075,643 |
| 2024-10-02 | 2024-09-27 | 0.160 | 12,424,000 | -174,000 | 0.68% | 1,987,840 |
| 2024-09-30 | 2024-09-26 | 0.158 | 12,598,000 | +156,000 | 0.69% | 1,990,484 |
| 2024-09-27 | 2024-09-25 | 0.154 | 12,442,000 | +422,000 | 0.68% | 1,916,068 |
| 2024-09-11 | 2024-09-09 | 0.149 | 12,020,000 | +20,000 | 0.66% | 1,790,980 |
| 2024-09-03 | 2024-08-30 | 0.159 | 12,000,000 | +6,000 | 0.66% | 1,908,000 |
| 2024-09-02 | 2024-08-29 | 0.166 | 11,994,000 | +4,376,000 | 0.66% | 1,991,004 |
| 2024-08-15 | 2024-08-13 | 0.135 | 7,618,000 | +63,000 | 0.42% | 1,028,430 |
| 2024-06-21 | 2024-06-19 | 0.152 | 7,555,000 | -94,000 | 0.41% | 1,148,360 |
| 2024-06-13 | 2024-06-11 | 0.154 | 7,649,000 | +7,000 | 0.42% | 1,177,946 |
| 2024-05-22 | 2024-05-20 | 0.168 | 7,642,000 | +5,000 | 0.42% | 1,283,856 |
| 2024-05-21 | 2024-05-17 | 0.168 | 7,637,000 | -363,000 | 0.42% | 1,283,016 |
| 2024-04-18 | 2024-04-16 | 0.165 | 8,000,000 | -13,300,000 | 0.44% | 1,320,000 |
| 2024-04-10 | 2024-04-08 | 0.163 | 21,300,000 | +2,015,000 | 1.17% | 3,471,900 |
| 2024-03-26 | 2024-03-22 | 0.167 | 19,285,000 | +456,000 | 1.06% | 3,220,595 |
| 2024-03-22 | 2024-03-20 | 0.171 | 18,829,000 | -40,000 | 1.03% | 3,219,759 |
| 2024-03-20 | 2024-03-18 | 0.166 | 18,869,000 | +311,000 | 1.04% | 3,132,254 |
| 2024-03-15 | 2024-03-13 | 0.169 | 18,558,000 | +218,000 | 1.02% | 3,136,302 |
| 2024-01-17 | 2024-01-15 | 0.200 | 18,340,000 | +708,000 | 1.01% | 3,668,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 17,632,000 | +45,000 | 0.97% | 3,632,192 |
| 2024-01-11 | 2024-01-09 | 0.201 | 17,587,000 | +401,000 | 0.96% | 3,534,987 |
| 2024-01-10 | 2024-01-08 | 0.218 | 17,186,000 | +105,000 | 0.94% | 3,746,548 |
| 2024-01-03 | 2023-12-29 | 0.221 | 17,081,000 | +61,000 | 0.94% | 3,774,901 |
| 2023-12-27 | 2023-12-21 | 0.204 | 17,020,000 | +300,000 | 0.93% | 3,472,080 |
| 2023-12-21 | 2023-12-19 | 0.202 | 16,720,000 | +3,000 | 0.92% | 3,377,440 |
| 2023-12-18 | 2023-12-14 | 0.205 | 16,717,000 | +98,000 | 0.92% | 3,426,985 |
| 2023-12-15 | 2023-12-13 | 0.205 | 16,619,000 | +153,000 | 0.91% | 3,406,895 |
| 2023-12-14 | 2023-12-12 | 0.205 | 16,466,000 | +243,000 | 0.90% | 3,375,530 |
| 2023-12-13 | 2023-12-11 | 0.205 | 16,223,000 | +406,000 | 0.89% | 3,325,715 |
| 2023-12-07 | 2023-12-05 | 0.204 | 15,817,000 | +18,000 | 0.87% | 3,226,668 |
| 2023-11-30 | 2023-11-28 | 0.209 | 15,799,000 | +1,277,000 | 0.87% | 3,301,991 |
| 2023-09-21 | 2023-09-19 | 0.234 | 14,522,000 | +50,000 | 0.80% | 3,398,148 |
| 2023-08-31 | 2023-08-29 | 0.244 | 14,472,000 | +3,000,000 | 0.79% | 3,531,168 |
| 2023-08-29 | 2023-08-25 | 0.231 | 11,472,000 | +20,000 | 0.63% | 2,650,032 |
| 2023-08-23 | 2023-08-21 | 0.228 | 11,452,000 | +30,000 | 0.63% | 2,611,056 |
| 2023-08-21 | 2023-08-17 | 0.250 | 11,422,000 | +277,000 | 0.63% | 2,855,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 11,145,000 | +936,000 | 0.61% | 3,120,600 |
| 2023-08-11 | 2023-08-09 | 0.280 | 10,209,000 | -16,000 | 0.56% | 2,858,520 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,225,000 | +17,000 | 0.56% | 3,067,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,208,000 | -1,000 | 0.56% | 2,909,280 |
| 2023-07-21 | 2023-07-19 | 0.285 | 10,209,000 | +711,000 | 0.56% | 2,909,565 |
| 2023-07-03 | 2023-06-29 | 0.285 | 9,498,000 | -125,000 | 0.52% | 2,706,930 |
| 2023-06-28 | 2023-06-26 | 0.275 | 9,623,000 | +103,000 | 0.53% | 2,646,325 |
| 2023-06-27 | 2023-06-23 | 0.280 | 9,520,000 | +403,000 | 0.52% | 2,665,600 |
| 2023-06-21 | 2023-06-19 | 0.290 | 9,117,000 | -2,000 | 0.50% | 2,643,930 |
| 2023-06-19 | 2023-06-15 | 0.300 | 9,119,000 | -99,000 | 0.50% | 2,735,700 |
| 2023-06-16 | 2023-06-14 | 0.295 | 9,218,000 | +420,000 | 0.51% | 2,719,310 |
| 2023-06-14 | 2023-06-12 | 0.290 | 8,798,000 | +26,000 | 0.48% | 2,551,420 |
| 2023-06-13 | 2023-06-09 | 0.300 | 8,772,000 | +200,000 | 0.48% | 2,631,600 |
| 2023-06-12 | 2023-06-08 | 0.305 | 8,572,000 | +100,000 | 0.47% | 2,614,460 |
| 2023-05-30 | 2023-05-25 | 0.295 | 8,472,000 | +130,000 | 0.46% | 2,499,240 |
| 2023-05-29 | 2023-05-24 | 0.295 | 8,342,000 | +24,000 | 0.46% | 2,460,890 |
| 2023-05-23 | 2023-05-19 | 0.315 | 8,318,000 | +343,000 | 0.46% | 2,620,170 |
| 2023-05-22 | 2023-05-18 | 0.310 | 7,975,000 | +12,000 | 0.44% | 2,472,250 |
| 2023-05-19 | 2023-05-17 | 0.315 | 7,963,000 | +144,000 | 0.44% | 2,508,345 |
| 2023-05-18 | 2023-05-16 | 0.315 | 7,819,000 | +9,000 | 0.43% | 2,462,985 |
| 2023-05-10 | 2023-05-08 | 0.320 | 7,810,000 | +150,000 | 0.43% | 2,499,200 |
| 2023-05-09 | 2023-05-05 | 0.335 | 7,660,000 | +359,000 | 0.42% | 2,566,100 |
| 2023-04-13 | 2023-04-11 | 0.325 | 7,301,000 | +64,000 | 0.40% | 2,372,825 |
| 2023-03-28 | 2023-03-24 | 0.350 | 7,237,000 | -10,000 | 0.40% | 2,532,950 |
| 2023-03-27 | 2023-03-23 | 0.345 | 7,247,000 | -2,000 | 0.40% | 2,500,215 |
| 2023-03-20 | 2023-03-16 | 0.330 | 7,249,000 | -20,000 | 0.40% | 2,392,170 |
| 2023-03-15 | 2023-03-13 | 0.345 | 7,269,000 | -1,000 | 0.40% | 2,507,805 |
| 2023-03-13 | 2023-03-09 | 0.360 | 7,270,000 | -10,000 | 0.40% | 2,617,200 |
| 2023-02-24 | 2023-02-22 | 0.375 | 7,280,000 | -10,000 | 0.40% | 2,730,000 |
| 2023-02-10 | 2023-02-08 | 0.390 | 7,290,000 | -50,000 | 0.40% | 2,843,100 |
| 2023-02-08 | 2023-02-06 | 0.385 | 7,340,000 | -1,000 | 0.40% | 2,825,900 |
| 2023-02-06 | 2023-02-02 | 0.400 | 7,341,000 | +28,000 | 0.40% | 2,936,400 |
| 2023-01-19 | 2023-01-17 | 0.350 | 7,313,000 | +6,000 | 0.40% | 2,559,550 |
| 2023-01-18 | 2023-01-16 | 0.365 | 7,307,000 | +3,000 | 0.40% | 2,667,055 |
| 2023-01-09 | 2023-01-05 | 0.405 | 7,304,000 | -5,000 | 0.40% | 2,958,120 |
| 2023-01-06 | 2023-01-04 | 0.405 | 7,309,000 | -66,000 | 0.40% | 2,960,145 |
| 2023-01-04 | 2022-12-30 | 0.385 | 7,375,000 | -11,000 | 0.40% | 2,839,375 |
| 2022-12-30 | 2022-12-28 | 0.385 | 7,386,000 | -9,000 | 0.41% | 2,843,610 |
| 2022-12-28 | 2022-12-22 | 0.395 | 7,395,000 | +1,000 | 0.41% | 2,921,025 |
| 2022-12-09 | 2022-12-07 | 0.405 | 7,394,000 | +20,000 | 0.41% | 2,994,570 |
| 2022-11-25 | 2022-11-23 | 0.360 | 7,374,000 | -49,000 | 0.40% | 2,654,640 |
| 2022-11-17 | 2022-11-15 | 0.355 | 7,423,000 | +51,000 | 0.41% | 2,635,165 |
| 2022-11-16 | 2022-11-14 | 0.340 | 7,372,000 | -35,000 | 0.40% | 2,506,480 |
| 2022-11-15 | 2022-11-11 | 0.320 | 7,407,000 | -40,000 | 0.41% | 2,370,240 |
| 2022-11-03 | 2022-11-01 | 0.280 | 7,447,000 | -130,000 | 0.41% | 2,085,160 |
| 2022-10-31 | 2022-10-27 | 0.300 | 7,577,000 | -40,000 | 0.42% | 2,273,100 |
| 2022-10-27 | 2022-10-25 | 0.285 | 7,617,000 | -60,000 | 0.42% | 2,170,845 |
| 2022-10-26 | 2022-10-24 | 0.290 | 7,677,000 | -20,000 | 0.42% | 2,226,330 |
| 2022-10-20 | 2022-10-18 | 0.325 | 7,697,000 | +200,000 | 0.42% | 2,501,525 |
| 2022-10-18 | 2022-10-14 | 0.325 | 7,497,000 | -28,000 | 0.41% | 2,436,525 |
| 2022-10-17 | 2022-10-13 | 0.330 | 7,525,000 | -60,000 | 0.41% | 2,483,250 |
| 2022-10-11 | 2022-10-07 | 0.365 | 7,585,000 | -20,000 | 0.42% | 2,768,525 |
| 2022-10-06 | 2022-10-03 | 0.355 | 7,605,000 | +410,000 | 0.42% | 2,699,775 |
| 2022-10-05 | 2022-09-30 | 0.375 | 7,195,000 | +70,000 | 0.39% | 2,698,125 |
| 2022-10-03 | 2022-09-29 | 0.385 | 7,125,000 | -487,000 | 0.39% | 2,743,125 |
| 2022-09-30 | 2022-09-28 | 0.390 | 7,612,000 | +300,000 | 0.42% | 2,968,680 |
| 2022-09-27 | 2022-09-23 | 0.470 | 7,312,000 | -13,000 | 0.40% | 3,436,640 |
| 2022-09-23 | 2022-09-21 | 0.490 | 7,325,000 | +150,000 | 0.40% | 3,589,250 |
| 2022-09-14 | 2022-09-09 | 0.490 | 7,175,000 | -20,000 | 0.39% | 3,515,750 |
| 2022-09-09 | 2022-09-07 | 0.470 | 7,195,000 | -13,000 | 0.39% | 3,381,650 |
| 2022-09-07 | 2022-09-05 | 0.500 | 7,208,000 | +1,000 | 0.40% | 3,604,000 |
| 2022-09-02 | 2022-08-31 | 0.530 | 7,207,000 | -10,000 | 0.40% | 3,819,710 |
| 2022-08-26 | 2022-08-24 | 0.550 | 7,217,000 | +10,000 | 0.40% | 3,969,350 |
| 2022-08-22 | 2022-08-18 | 0.550 | 7,207,000 | -13,000 | 0.40% | 3,963,850 |
| 2022-08-12 | 2022-08-10 | 0.560 | 7,220,000 | +36,000 | 0.40% | 4,043,200 |
| 2022-08-09 | 2022-08-05 | 0.520 | 7,184,000 | +50,000 | 0.39% | 3,735,680 |
| 2022-07-29 | 2022-07-27 | 0.540 | 7,134,000 | +1,000 | 0.39% | 3,852,360 |
| 2022-07-27 | 2022-07-25 | 0.550 | 7,133,000 | +56,000 | 0.39% | 3,923,150 |
| 2022-07-18 | 2022-07-14 | 0.630 | 7,077,000 | +5,000 | 0.39% | 4,458,510 |
| 2022-07-11 | 2022-07-07 | 0.660 | 7,072,000 | +1,000 | 0.39% | 4,667,520 |
| 2022-07-07 | 2022-07-05 | 0.680 | 7,071,000 | -20,000 | 0.39% | 4,808,280 |
| 2022-07-04 | 2022-06-29 | 0.660 | 7,091,000 | -30,000 | 0.39% | 4,680,060 |
| 2022-06-30 | 2022-06-28 | 0.660 | 7,121,000 | +2,000 | 0.39% | 4,699,860 |
| 2022-06-29 | 2022-06-27 | 0.670 | 7,119,000 | +21,000 | 0.39% | 4,769,730 |
| 2022-06-24 | 2022-06-22 | 0.640 | 7,098,000 | +17,000 | 0.39% | 4,542,720 |
| 2022-06-21 | 2022-06-17 | 0.660 | 7,081,000 | -53,000 | 0.39% | 4,673,460 |
| 2022-06-20 | 2022-06-16 | 0.620 | 7,134,000 | +20,000 | 0.39% | 4,423,080 |
| 2022-06-15 | 2022-06-13 | 0.600 | 7,114,000 | +200,000 | 0.39% | 4,268,400 |
| 2022-06-14 | 2022-06-10 | 0.610 | 6,914,000 | +100,000 | 0.38% | 4,217,540 |
| 2022-05-31 | 2022-05-27 | 0.580 | 6,814,000 | -73,000 | 0.37% | 3,952,120 |
| 2022-05-30 | 2022-05-26 | 0.590 | 6,887,000 | -27,000 | 0.38% | 4,063,330 |
| 2022-05-25 | 2022-05-23 | 0.630 | 6,914,000 | +100,000 | 0.38% | 4,355,820 |
| 2022-05-06 | 2022-05-04 | 0.530 | 6,814,000 | -15,000 | 0.37% | 3,611,420 |
| 2022-05-04 | 2022-04-29 | 0.550 | 6,829,000 | -30,000 | 0.37% | 3,755,950 |
| 2022-04-27 | 2022-04-25 | 0.520 | 6,859,000 | +102,000 | 0.38% | 3,566,680 |
| 2022-04-26 | 2022-04-22 | 0.550 | 6,757,000 | +30,000 | 0.37% | 3,716,350 |
| 2022-04-20 | 2022-04-14 | 0.580 | 6,727,000 | +335,000 | 0.37% | 3,901,660 |
| 2022-04-07 | 2022-04-04 | 0.600 | 6,392,000 | -5,000 | 0.35% | 3,835,200 |
| 2022-03-25 | 2022-03-23 | 0.610 | 6,397,000 | -43,000 | 0.35% | 3,902,170 |
| 2022-03-24 | 2022-03-22 | 0.610 | 6,440,000 | -43,000 | 0.35% | 3,928,400 |
| 2022-03-22 | 2022-03-18 | 0.610 | 6,483,000 | +86,000 | 0.36% | 3,954,630 |
| 2022-03-18 | 2022-03-16 | 0.540 | 6,397,000 | -37,000 | 0.35% | 3,454,380 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,434,000 | -50,000 | 0.35% | 3,152,660 |
| 2022-03-16 | 2022-03-14 | 0.530 | 6,484,000 | +220,000 | 0.36% | 3,436,520 |
| 2022-03-15 | 2022-03-11 | 0.560 | 6,264,000 | +14,000 | 0.34% | 3,507,840 |
| 2022-03-14 | 2022-03-10 | 0.540 | 6,250,000 | +46,000 | 0.34% | 3,375,000 |
| 2022-03-10 | 2022-03-08 | 0.580 | 6,204,000 | +5,000 | 0.34% | 3,598,320 |
| 2022-03-09 | 2022-03-07 | 0.630 | 6,199,000 | +415,000 | 0.34% | 3,905,370 |
| 2022-03-08 | 2022-03-04 | 0.650 | 5,784,000 | +100,000 | 0.32% | 3,759,600 |
| 2022-03-04 | 2022-03-02 | 0.670 | 5,684,000 | +170,000 | 0.31% | 3,808,280 |
| 2022-03-02 | 2022-02-28 | 0.670 | 5,514,000 | +10,000 | 0.30% | 3,694,380 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,504,000 | +337,000 | 0.30% | 3,742,720 |
| 2022-02-24 | 2022-02-22 | 0.740 | 5,167,000 | +120,000 | 0.28% | 3,823,580 |
| 2022-02-23 | 2022-02-21 | 0.750 | 5,047,000 | +10,000 | 0.28% | 3,785,250 |
| 2022-02-22 | 2022-02-18 | 0.750 | 5,037,000 | -10,000 | 0.28% | 3,777,750 |
| 2022-02-18 | 2022-02-16 | 0.760 | 5,047,000 | +100,000 | 0.28% | 3,835,720 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,947,000 | -233,000 | 0.27% | 3,809,190 |
| 2022-02-15 | 2022-02-11 | 0.740 | 5,180,000 | +4,000 | 0.28% | 3,833,200 |
| 2022-02-14 | 2022-02-10 | 0.790 | 5,176,000 | -28,000 | 0.28% | 4,089,040 |
| 2022-02-09 | 2022-02-07 | 0.760 | 5,204,000 | +40,000 | 0.29% | 3,955,040 |
| 2022-02-08 | 2022-02-04 | 0.780 | 5,164,000 | +336,000 | 0.28% | 4,027,920 |
| 2022-02-07 | 2022-01-31 | 0.860 | 4,828,000 | +60,000 | 0.26% | 4,152,080 |
| 2022-02-04 | 2022-01-27 | 0.860 | 4,768,000 | +11,000 | 0.26% | 4,100,480 |
| 2022-01-28 | 2022-01-26 | 0.890 | 4,757,000 | +6,000 | 0.26% | 4,233,730 |
| 2022-01-27 | 2022-01-25 | 0.910 | 4,751,000 | -15,000 | 0.26% | 4,323,410 |
| 2022-01-26 | 2022-01-24 | 0.930 | 4,766,000 | -29,000 | 0.26% | 4,432,380 |
| 2022-01-25 | 2022-01-21 | 0.930 | 4,795,000 | -40,000 | 0.26% | 4,459,350 |
| 2022-01-21 | 2022-01-19 | 0.930 | 4,835,000 | -6,000 | 0.27% | 4,496,550 |
| 2022-01-18 | 2022-01-14 | 0.940 | 4,841,000 | +3,000 | 0.27% | 4,550,540 |
| 2022-01-14 | 2022-01-12 | 0.930 | 4,838,000 | -10,000 | 0.27% | 4,499,340 |
| 2022-01-13 | 2022-01-11 | 0.920 | 4,848,000 | +1,000 | 0.27% | 4,460,160 |
| 2022-01-11 | 2022-01-07 | 0.890 | 4,847,000 | +42,000 | 0.27% | 4,313,830 |
| 2022-01-10 | 2022-01-06 | 1.010 | 4,805,000 | -16,000 | 0.26% | 4,853,050 |
| 2022-01-07 | 2022-01-05 | 0.970 | 4,821,000 | -1,555,000 | 0.26% | 4,676,370 |
| 2022-01-06 | 2022-01-04 | 1.070 | 6,376,000 | -1,275,000 | 0.35% | 6,822,320 |
| 2022-01-05 | 2022-01-03 | 0.830 | 7,651,000 | +48,000 | 0.42% | 6,350,330 |
| 2022-01-04 | 2021-12-31 | 0.780 | 7,603,000 | -16,000 | 0.42% | 5,930,340 |
| 2021-12-29 | 2021-12-24 | 0.790 | 7,619,000 | +16,000 | 0.42% | 6,019,010 |
| 2021-12-15 | 2021-12-13 | 0.830 | 7,603,000 | +7,000 | 0.42% | 6,310,490 |
| 2021-12-14 | 2021-12-10 | 0.830 | 7,596,000 | +50,000 | 0.42% | 6,304,680 |
| 2021-12-07 | 2021-12-03 | 0.830 | 7,546,000 | -10,000 | 0.41% | 6,263,180 |
| 2021-12-06 | 2021-12-02 | 0.790 | 7,556,000 | +74,000 | 0.41% | 5,969,240 |
| 2021-11-25 | 2021-11-23 | 0.870 | 7,482,000 | -4,000 | 0.41% | 6,509,340 |
| 2021-11-11 | 2021-11-09 | 0.850 | 7,486,000 | -1,000 | 0.41% | 6,363,100 |
| 2021-11-10 | 2021-11-08 | 0.860 | 7,487,000 | +1,000 | 0.41% | 6,438,820 |
| 2021-11-08 | 2021-11-04 | 0.890 | 7,486,000 | -30,000 | 0.41% | 6,662,540 |
| 2021-11-05 | 2021-11-03 | 0.900 | 7,516,000 | -2,000 | 0.41% | 6,764,400 |
| 2021-11-04 | 2021-11-02 | 0.880 | 7,518,000 | -80,000 | 0.41% | 6,615,840 |
| 2021-11-03 | 2021-11-01 | 0.880 | 7,598,000 | -50,000 | 0.42% | 6,686,240 |
| 2021-10-27 | 2021-10-25 | 0.930 | 7,648,000 | -6,000 | 0.42% | 7,112,640 |
| 2021-10-20 | 2021-10-18 | 0.910 | 7,654,000 | -6,000 | 0.42% | 6,965,140 |
| 2021-10-19 | 2021-10-15 | 0.930 | 7,660,000 | -24,000 | 0.42% | 7,123,800 |
| 2021-10-18 | 2021-10-12 | 0.890 | 7,684,000 | +34,000 | 0.42% | 6,838,760 |
| 2021-10-12 | 2021-10-08 | 0.880 | 7,650,000 | -5,000 | 0.42% | 6,732,000 |
| 2021-10-08 | 2021-10-06 | 0.880 | 7,655,000 | +8,000 | 0.42% | 6,736,400 |
| 2021-10-06 | 2021-10-04 | 0.880 | 7,647,000 | -19,000 | 0.42% | 6,729,360 |
| 2021-10-05 | 2021-09-30 | 0.870 | 7,666,000 | +26,000 | 0.42% | 6,669,420 |
| 2021-09-28 | 2021-09-24 | 0.810 | 7,640,000 | +20,000 | 0.42% | 6,188,400 |
| 2021-09-27 | 2021-09-23 | 0.820 | 7,620,000 | -20,000 | 0.42% | 6,248,400 |
| 2021-09-23 | 2021-09-20 | 0.840 | 7,640,000 | -10,000 | 0.42% | 6,417,600 |
| 2021-09-20 | 2021-09-16 | 0.840 | 7,650,000 | +56,000 | 0.42% | 6,426,000 |
| 2021-09-17 | 2021-09-15 | 0.860 | 7,594,000 | +19,000 | 0.42% | 6,530,840 |
| 2021-09-14 | 2021-09-10 | 0.930 | 7,575,000 | -48,000 | 0.42% | 7,044,750 |
| 2021-09-10 | 2021-09-08 | 0.970 | 7,623,000 | +54,000 | 0.42% | 7,394,310 |
| 2021-09-08 | 2021-09-06 | 0.970 | 7,569,000 | +10,000 | 0.42% | 7,341,930 |
| 2021-09-06 | 2021-09-02 | 0.970 | 7,559,000 | +11,000 | 0.41% | 7,332,230 |
| 2021-09-03 | 2021-09-01 | 0.950 | 7,548,000 | +115,000 | 0.41% | 7,170,600 |
| 2021-09-02 | 2021-08-31 | 1.020 | 7,433,000 | +50,000 | 0.41% | 7,581,660 |
| 2021-09-01 | 2021-08-30 | 1.020 | 7,383,000 | +10,000 | 0.41% | 7,530,660 |
| 2021-08-25 | 2021-08-23 | 0.830 | 7,373,000 | +5,000 | 0.40% | 6,119,590 |
| 2021-08-06 | 2021-08-04 | 0.840 | 7,368,000 | -7,000 | 0.40% | 6,189,120 |
| 2021-08-05 | 2021-08-03 | 0.850 | 7,375,000 | +10,000 | 0.40% | 6,268,750 |
| 2021-08-03 | 2021-07-30 | 0.850 | 7,365,000 | -204,000 | 0.40% | 6,260,250 |
| 2021-08-02 | 2021-07-29 | 0.870 | 7,569,000 | -27,000 | 0.42% | 6,585,030 |
| 2021-07-30 | 2021-07-28 | 0.840 | 7,596,000 | -3,000 | 0.42% | 6,380,640 |
| 2021-07-28 | 2021-07-26 | 0.840 | 7,599,000 | +22,000 | 0.42% | 6,383,160 |
| 2021-07-27 | 2021-07-23 | 0.860 | 7,577,000 | -20,000 | 0.42% | 6,516,220 |
| 2021-07-19 | 2021-07-15 | 0.920 | 7,597,000 | +88,000 | 0.42% | 6,989,240 |
| 2021-07-12 | 2021-07-08 | 0.920 | 7,509,000 | +65,000 | 0.41% | 6,908,280 |
| 2021-07-09 | 2021-07-07 | 0.930 | 7,444,000 | -40,000 | 0.41% | 6,922,920 |
| 2021-07-08 | 2021-07-06 | 0.920 | 7,484,000 | +139,000 | 0.41% | 6,885,280 |
| 2021-07-07 | 2021-07-05 | 0.960 | 7,345,000 | +157,000 | 0.40% | 7,051,200 |
| 2021-07-06 | 2021-07-02 | 1.030 | 7,188,000 | -6,000 | 0.39% | 7,403,640 |
| 2021-07-05 | 2021-06-30 | 1.060 | 7,194,000 | -100,000 | 0.39% | 7,625,640 |
| 2021-07-02 | 2021-06-29 | 1.040 | 7,294,000 | +43,000 | 0.40% | 7,585,760 |
| 2021-06-30 | 2021-06-28 | 1.040 | 7,251,000 | +6,000 | 0.40% | 7,541,040 |
| 2021-06-29 | 2021-06-25 | 1.040 | 7,245,000 | +83,000 | 0.40% | 7,534,800 |
| 2021-06-28 | 2021-06-24 | 1.020 | 7,162,000 | +98,000 | 0.39% | 7,305,240 |
| 2021-06-24 | 2021-06-22 | 1.040 | 7,064,000 | -2,000 | 0.39% | 7,346,560 |
| 2021-06-23 | 2021-06-21 | 1.020 | 7,066,000 | -20,000 | 0.39% | 7,207,320 |
| 2021-06-21 | 2021-06-17 | 1.060 | 7,086,000 | -25,000 | 0.39% | 7,511,160 |
| 2021-06-18 | 2021-06-16 | 1.000 | 7,111,000 | -38,000 | 0.39% | 7,111,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 7,149,000 | +112,000 | 0.39% | 7,149,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 7,037,000 | -10,000 | 0.39% | 7,037,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 7,047,000 | -5,000 | 0.39% | 7,047,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 7,052,000 | +288,000 | 0.39% | 6,840,440 |
| 2021-06-09 | 2021-06-07 | 1.000 | 6,764,000 | -11,000 | 0.37% | 6,764,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 6,775,000 | -226,000 | 0.37% | 6,775,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 7,001,000 | +68,000 | 0.38% | 7,141,020 |
| 2021-06-04 | 2021-06-02 | 0.980 | 6,933,000 | +94,000 | 0.38% | 6,794,340 |
| 2021-06-03 | 2021-06-01 | 0.990 | 6,839,000 | +1,000 | 0.38% | 6,770,610 |
| 2021-06-02 | 2021-05-31 | 0.960 | 6,838,000 | -50,000 | 0.38% | 6,564,480 |
| 2021-06-01 | 2021-05-28 | 0.950 | 6,888,000 | +108,000 | 0.38% | 6,543,600 |
| 2021-05-31 | 2021-05-27 | 0.910 | 6,780,000 | +38,000 | 0.37% | 6,169,800 |
| 2021-05-28 | 2021-05-26 | 0.910 | 6,742,000 | +263,000 | 0.37% | 6,135,220 |
| 2021-05-27 | 2021-05-25 | 0.930 | 6,479,000 | -90,000 | 0.36% | 6,025,470 |
| 2021-05-26 | 2021-05-24 | 0.930 | 6,569,000 | -6,000 | 0.36% | 6,109,170 |
| 2021-05-24 | 2021-05-20 | 0.950 | 6,575,000 | +99,000 | 0.36% | 6,246,250 |
| 2021-05-21 | 2021-05-18 | 0.940 | 6,476,000 | -62,000 | 0.36% | 6,087,440 |
| 2021-05-20 | 2021-05-17 | 0.930 | 6,538,000 | +32,000 | 0.36% | 6,080,340 |
| 2021-05-18 | 2021-05-14 | 0.910 | 6,506,000 | +207,000 | 0.36% | 5,920,460 |
| 2021-05-17 | 2021-05-13 | 0.900 | 6,299,000 | +28,000 | 0.35% | 5,669,100 |
| 2021-05-14 | 2021-05-12 | 0.920 | 6,271,000 | +143,000 | 0.34% | 5,769,320 |
| 2021-05-13 | 2021-05-11 | 0.930 | 6,128,000 | +144,000 | 0.34% | 5,699,040 |
| 2021-05-12 | 2021-05-10 | 0.950 | 5,984,000 | +124,000 | 0.33% | 5,684,800 |
| 2021-05-11 | 2021-05-07 | 1.010 | 5,860,000 | +57,000 | 0.32% | 5,918,600 |
| 2021-05-10 | 2021-05-06 | 1.040 | 5,803,000 | -106,000 | 0.32% | 6,035,120 |
| 2021-05-07 | 2021-05-05 | 1.070 | 5,909,000 | -164,000 | 0.32% | 6,322,630 |
| 2021-05-06 | 2021-05-04 | 1.070 | 6,073,000 | +18,000 | 0.33% | 6,498,110 |
| 2021-05-05 | 2021-05-03 | 0.980 | 6,055,000 | +12,000 | 0.33% | 5,933,900 |
| 2021-05-03 | 2021-04-29 | 0.980 | 6,043,000 | +1,000 | 0.33% | 5,922,140 |
| 2021-04-30 | 2021-04-28 | 0.980 | 6,042,000 | +3,000 | 0.33% | 5,921,160 |
| 2021-04-29 | 2021-04-27 | 0.980 | 6,039,000 | +63,000 | 0.33% | 5,918,220 |
| 2021-04-28 | 2021-04-26 | 0.970 | 5,976,000 | +30,000 | 0.33% | 5,796,720 |
| 2021-04-27 | 2021-04-23 | 0.990 | 5,946,000 | +85,000 | 0.33% | 5,886,540 |
| 2021-04-26 | 2021-04-22 | 1.000 | 5,861,000 | +91,000 | 0.32% | 5,861,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 5,770,000 | +243,000 | 0.32% | 5,827,700 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,527,000 | -171,000 | 0.30% | 5,527,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 5,698,000 | -29,000 | 0.31% | 5,754,980 |
| 2021-04-20 | 2021-04-16 | 1.050 | 5,727,000 | -118,000 | 0.31% | 6,013,350 |
| 2021-04-19 | 2021-04-15 | 1.000 | 5,845,000 | +24,000 | 0.32% | 5,845,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 5,821,000 | +159,000 | 0.32% | 5,529,950 |
| 2021-04-15 | 2021-04-13 | 0.880 | 5,662,000 | -29,000 | 0.31% | 4,982,560 |
| 2021-04-14 | 2021-04-12 | 0.860 | 5,691,000 | +34,000 | 0.31% | 4,894,260 |
| 2021-04-13 | 2021-04-09 | 0.870 | 5,657,000 | +6,000 | 0.31% | 4,921,590 |
| 2021-04-12 | 2021-04-08 | 0.860 | 5,651,000 | -92,000 | 0.31% | 4,859,860 |
| 2021-04-09 | 2021-04-07 | 0.860 | 5,743,000 | +100,000 | 0.32% | 4,938,980 |
| 2021-04-08 | 2021-04-01 | 0.900 | 5,643,000 | -5,000 | 0.31% | 5,078,700 |
| 2021-04-07 | 2021-03-31 | 0.860 | 5,648,000 | +40,000 | 0.31% | 4,857,280 |
| 2021-04-01 | 2021-03-30 | 0.880 | 5,608,000 | -2,000 | 0.31% | 4,935,040 |
| 2021-03-30 | 2021-03-26 | 0.880 | 5,610,000 | +5,000 | 0.31% | 4,936,800 |
| 2021-03-29 | 2021-03-25 | 0.850 | 5,605,000 | +14,000 | 0.31% | 4,764,250 |
| 2021-03-25 | 2021-03-23 | 0.910 | 5,591,000 | +50,000 | 0.31% | 5,087,810 |
| 2021-03-24 | 2021-03-22 | 0.910 | 5,541,000 | +53,000 | 0.30% | 5,042,310 |
| 2021-03-23 | 2021-03-19 | 0.910 | 5,488,000 | +20,000 | 0.30% | 4,994,080 |
| 2021-03-22 | 2021-03-18 | 0.940 | 5,468,000 | +433,000 | 0.30% | 5,139,920 |
| 2021-03-19 | 2021-03-17 | 0.950 | 5,035,000 | +103,000 | 0.28% | 4,783,250 |
| 2021-03-18 | 2021-03-16 | 0.990 | 4,932,000 | +50,000 | 0.27% | 4,882,680 |
| 2021-03-17 | 2021-03-15 | 0.970 | 4,882,000 | -5,000 | 0.27% | 4,735,540 |
| 2021-03-16 | 2021-03-12 | 0.980 | 4,887,000 | -30,000 | 0.27% | 4,789,260 |
| 2021-03-15 | 2021-03-11 | 0.940 | 4,917,000 | -17,000 | 0.27% | 4,621,980 |
| 2021-03-12 | 2021-03-10 | 0.920 | 4,934,000 | -45,000 | 0.27% | 4,539,280 |
| 2021-03-11 | 2021-03-09 | 0.880 | 4,979,000 | +105,000 | 0.27% | 4,381,520 |
| 2021-03-10 | 2021-03-08 | 0.900 | 4,874,000 | -89,000 | 0.27% | 4,386,600 |
| 2021-03-09 | 2021-03-05 | 1.050 | 4,963,000 | +315,000 | 0.27% | 5,211,150 |
| 2021-03-08 | 2021-03-04 | 1.100 | 4,648,000 | +30,000 | 0.25% | 5,112,800 |
| 2021-03-05 | 2021-03-03 | 1.140 | 4,618,000 | +17,000 | 0.25% | 5,264,520 |
| 2021-03-04 | 2021-03-02 | 1.150 | 4,601,000 | -2,000 | 0.25% | 5,291,150 |
| 2021-03-03 | 2021-03-01 | 1.180 | 4,603,000 | -112,000 | 0.25% | 5,431,540 |
| 2021-03-02 | 2021-02-26 | 1.250 | 4,715,000 | +473,000 | 0.26% | 5,893,750 |
| 2021-03-01 | 2021-02-25 | 1.330 | 4,242,000 | -73,000 | 0.23% | 5,641,860 |
| 2021-02-26 | 2021-02-24 | 1.310 | 4,315,000 | +215,000 | 0.24% | 5,652,650 |
| 2021-02-25 | 2021-02-23 | 1.240 | 4,100,000 | +124,000 | 0.22% | 5,084,000 |
| 2021-02-24 | 2021-02-22 | 1.330 | 3,976,000 | -869,000 | 0.22% | 5,288,080 |
| 2021-02-23 | 2021-02-19 | 1.300 | 4,845,000 | -1,158,000 | 0.27% | 6,298,500 |
| 2021-02-22 | 2021-02-18 | 1.110 | 6,003,000 | +296,000 | 0.33% | 6,663,330 |
| 2021-02-19 | 2021-02-17 | 1.250 | 5,707,000 | -784,000 | 0.31% | 7,133,750 |
| 2021-02-18 | 2021-02-16 | 1.180 | 6,491,000 | -623,000 | 0.36% | 7,659,380 |
| 2021-02-17 | 2021-02-11 | 0.810 | 7,114,000 | +161,000 | 0.39% | 5,762,340 |
| 2021-02-16 | 2021-02-09 | 0.770 | 6,953,000 | -42,000 | 0.38% | 5,353,810 |
| 2021-02-10 | 2021-02-08 | 0.740 | 6,995,000 | +199,000 | 0.38% | 5,176,300 |
| 2021-02-09 | 2021-02-05 | 0.750 | 6,796,000 | +18,000 | 0.37% | 5,097,000 |
| 2021-02-08 | 2021-02-04 | 0.760 | 6,778,000 | -145,000 | 0.37% | 5,151,280 |
| 2021-02-05 | 2021-02-03 | 0.780 | 6,923,000 | +358,000 | 0.38% | 5,399,940 |
| 2021-02-04 | 2021-02-02 | 0.740 | 6,565,000 | -324,000 | 0.36% | 4,858,100 |
| 2021-02-03 | 2021-02-01 | 0.750 | 6,889,000 | +416,000 | 0.38% | 5,166,750 |
| 2021-02-02 | 2021-01-29 | 0.610 | 6,473,000 | -1,000 | 0.36% | 3,948,530 |
| 2021-02-01 | 2021-01-28 | 0.620 | 6,474,000 | +4,000 | 0.36% | 4,013,880 |
| 2021-01-29 | 2021-01-27 | 0.630 | 6,470,000 | +70,000 | 0.35% | 4,076,100 |
| 2021-01-28 | 2021-01-26 | 0.640 | 6,400,000 | -498,000 | 0.35% | 4,096,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 6,898,000 | +20,000 | 0.38% | 4,552,680 |
| 2021-01-25 | 2021-01-21 | 0.660 | 6,878,000 | -62,000 | 0.38% | 4,539,480 |
| 2021-01-22 | 2021-01-20 | 0.650 | 6,940,000 | +101,000 | 0.38% | 4,511,000 |
| 2021-01-21 | 2021-01-19 | 0.650 | 6,839,000 | +442,000 | 0.38% | 4,445,350 |
| 2021-01-19 | 2021-01-15 | 0.650 | 6,397,000 | +195,000 | 0.35% | 4,158,050 |
| 2021-01-18 | 2021-01-14 | 0.650 | 6,202,000 | +333,000 | 0.34% | 4,031,300 |
| 2021-01-15 | 2021-01-13 | 0.650 | 5,869,000 | +6,000 | 0.32% | 3,814,850 |
| 2021-01-13 | 2021-01-11 | 0.660 | 5,863,000 | +5,000 | 0.32% | 3,869,580 |
| 2021-01-08 | 2021-01-06 | 0.680 | 5,858,000 | +3,000 | 0.32% | 3,983,440 |
| 2021-01-07 | 2021-01-05 | 0.670 | 5,855,000 | -40,000 | 0.32% | 3,922,850 |
| 2021-01-06 | 2021-01-04 | 0.650 | 5,895,000 | +3,000 | 0.32% | 3,831,750 |
| 2021-01-05 | 2020-12-31 | 0.630 | 5,892,000 | -55,000 | 0.32% | 3,711,960 |
| 2020-12-29 | 2020-12-24 | 0.630 | 5,947,000 | +130,000 | 0.33% | 3,746,610 |
| 2020-12-28 | 2020-12-22 | 0.670 | 5,817,000 | -56,000 | 0.32% | 3,897,390 |
| 2020-12-23 | 2020-12-21 | 0.690 | 5,873,000 | +4,000 | 0.32% | 4,052,370 |
| 2020-12-22 | 2020-12-18 | 0.690 | 5,869,000 | +162,000 | 0.32% | 4,049,610 |
| 2020-12-21 | 2020-12-17 | 0.710 | 5,707,000 | +53,000 | 0.31% | 4,051,970 |
| 2020-12-16 | 2020-12-14 | 0.710 | 5,654,000 | -67,000 | 0.31% | 4,014,340 |
| 2020-12-14 | 2020-12-10 | 0.730 | 5,721,000 | -100,000 | 0.31% | 4,176,330 |
| 2020-12-11 | 2020-12-09 | 0.720 | 5,821,000 | -25,000 | 0.32% | 4,191,120 |
| 2020-12-09 | 2020-12-07 | 0.690 | 5,846,000 | -3,000 | 0.32% | 4,033,740 |
| 2020-12-08 | 2020-12-04 | 0.680 | 5,849,000 | +2,000 | 0.32% | 3,977,320 |
| 2020-12-07 | 2020-12-03 | 0.710 | 5,847,000 | +10,000 | 0.32% | 4,151,370 |
| 2020-12-04 | 2020-12-02 | 0.710 | 5,837,000 | +99,000 | 0.32% | 4,144,270 |
| 2020-12-02 | 2020-11-30 | 0.720 | 5,738,000 | -214,000 | 0.31% | 4,131,360 |
| 2020-11-30 | 2020-11-26 | 0.720 | 5,952,000 | -325,000 | 0.33% | 4,285,440 |
| 2020-11-27 | 2020-11-25 | 0.750 | 6,277,000 | +203,000 | 0.34% | 4,707,750 |
| 2020-11-24 | 2020-11-20 | 0.760 | 6,074,000 | +2,000 | 0.33% | 4,616,240 |
| 2020-11-23 | 2020-11-19 | 0.740 | 6,072,000 | -12,000 | 0.33% | 4,493,280 |
| 2020-11-19 | 2020-11-17 | 0.760 | 6,084,000 | -70,000 | 0.33% | 4,623,840 |
| 2020-11-18 | 2020-11-16 | 0.740 | 6,154,000 | +9,000 | 0.34% | 4,553,960 |
| 2020-11-13 | 2020-11-11 | 0.750 | 6,145,000 | +5,000 | 0.34% | 4,608,750 |
| 2020-11-11 | 2020-11-09 | 0.770 | 6,140,000 | +109,000 | 0.34% | 4,727,800 |
| 2020-11-09 | 2020-11-05 | 0.770 | 6,031,000 | +72,000 | 0.33% | 4,643,870 |
| 2020-11-05 | 2020-11-03 | 0.730 | 5,959,000 | -67,000 | 0.33% | 4,350,070 |
| 2020-11-04 | 2020-11-02 | 0.710 | 6,026,000 | +67,000 | 0.33% | 4,278,460 |
| 2020-11-03 | 2020-10-30 | 0.700 | 5,959,000 | +27,000 | 0.33% | 4,171,300 |
| 2020-10-30 | 2020-10-28 | 0.740 | 5,932,000 | +6,000 | 0.33% | 4,389,680 |
| 2020-10-29 | 2020-10-27 | 0.720 | 5,926,000 | +76,000 | 0.33% | 4,266,720 |
| 2020-10-28 | 2020-10-23 | 0.740 | 5,850,000 | +50,000 | 0.32% | 4,329,000 |
| 2020-10-27 | 2020-10-22 | 0.750 | 5,800,000 | -50,000 | 0.32% | 4,350,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 5,850,000 | +67,000 | 0.32% | 4,446,000 |
| 2020-10-22 | 2020-10-20 | 0.770 | 5,783,000 | +32,000 | 0.32% | 4,452,910 |
| 2020-10-20 | 2020-10-16 | 0.770 | 5,751,000 | +51,000 | 0.32% | 4,428,270 |
| 2020-10-19 | 2020-10-15 | 0.770 | 5,700,000 | +1,000 | 0.31% | 4,389,000 |
| 2020-10-16 | 2020-10-14 | 0.780 | 5,699,000 | +10,000 | 0.31% | 4,445,220 |
| 2020-10-14 | 2020-10-09 | 0.790 | 5,689,000 | +10,000 | 0.31% | 4,494,310 |
| 2020-10-12 | 2020-10-08 | 0.800 | 5,679,000 | -12,000 | 0.31% | 4,543,200 |
| 2020-10-08 | 2020-10-06 | 0.760 | 5,691,000 | +6,000 | 0.31% | 4,325,160 |
| 2020-10-07 | 2020-10-05 | 0.750 | 5,685,000 | +6,000 | 0.31% | 4,263,750 |
| 2020-10-06 | 2020-09-30 | 0.750 | 5,679,000 | -22,000 | 0.31% | 4,259,250 |
| 2020-10-05 | 2020-09-29 | 0.790 | 5,701,000 | +16,000 | 0.31% | 4,503,790 |
| 2020-09-30 | 2020-09-28 | 0.770 | 5,685,000 | +13,000 | 0.31% | 4,377,450 |
| 2020-09-29 | 2020-09-25 | 0.750 | 5,672,000 | +37,000 | 0.31% | 4,254,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 5,635,000 | -3,000 | 0.31% | 4,226,250 |
| 2020-09-24 | 2020-09-22 | 0.750 | 5,638,000 | +22,000 | 0.31% | 4,228,500 |
| 2020-09-23 | 2020-09-21 | 0.780 | 5,616,000 | +64,000 | 0.31% | 4,380,480 |
| 2020-09-22 | 2020-09-18 | 0.860 | 5,552,000 | -143,000 | 0.30% | 4,774,720 |
| 2020-09-21 | 2020-09-17 | 0.850 | 5,695,000 | +113,000 | 0.31% | 4,840,750 |
| 2020-09-18 | 2020-09-16 | 0.890 | 5,582,000 | -775,000 | 0.31% | 4,967,980 |
| 2020-09-17 | 2020-09-15 | 0.830 | 6,357,000 | +302,000 | 0.35% | 5,276,310 |
| 2020-09-16 | 2020-09-14 | 0.790 | 6,055,000 | +237,000 | 0.33% | 4,783,450 |
| 2020-09-15 | 2020-09-11 | 0.680 | 5,818,000 | +88,000 | 0.32% | 3,956,240 |
| 2020-09-14 | 2020-09-10 | 0.690 | 5,730,000 | -334,000 | 0.31% | 3,953,700 |
| 2020-09-11 | 2020-09-09 | 0.650 | 6,064,000 | -95,000 | 0.33% | 3,941,600 |
| 2020-09-08 | 2020-09-04 | 0.630 | 6,159,000 | -36,000 | 0.34% | 3,880,170 |
| 2020-09-07 | 2020-09-03 | 0.640 | 6,195,000 | -10,000 | 0.34% | 3,964,800 |
| 2020-09-04 | 2020-09-02 | 0.620 | 6,205,000 | +103,000 | 0.34% | 3,847,100 |
| 2020-09-03 | 2020-09-01 | 0.660 | 6,102,000 | -8,000 | 0.33% | 4,027,320 |
| 2020-09-02 | 2020-08-31 | 0.660 | 6,110,000 | -13,000 | 0.34% | 4,032,600 |
| 2020-09-01 | 2020-08-28 | 0.670 | 6,123,000 | -78,000 | 0.34% | 4,102,410 |
| 2020-08-28 | 2020-08-26 | 0.680 | 6,201,000 | -20,000 | 0.34% | 4,216,680 |
| 2020-08-27 | 2020-08-25 | 0.660 | 6,221,000 | -30,000 | 0.34% | 4,105,860 |
| 2020-08-26 | 2020-08-24 | 0.670 | 6,251,000 | +162,000 | 0.34% | 4,188,170 |
| 2020-08-25 | 2020-08-21 | 0.690 | 6,089,000 | -215,000 | 0.33% | 4,201,410 |
| 2020-08-24 | 2020-08-20 | 0.680 | 6,304,000 | -14,000 | 0.35% | 4,286,720 |
| 2020-08-21 | 2020-08-19 | 0.670 | 6,318,000 | +350,000 | 0.35% | 4,233,060 |
| 2020-08-20 | 2020-08-18 | 0.740 | 5,968,000 | -175,000 | 0.33% | 4,416,320 |
| 2020-08-19 | 2020-08-17 | 0.730 | 6,143,000 | +165,000 | 0.34% | 4,484,390 |
| 2020-08-17 | 2020-08-13 | 0.720 | 5,978,000 | +150,000 | 0.33% | 4,304,160 |
| 2020-08-13 | 2020-08-11 | 0.700 | 5,828,000 | +137,000 | 0.32% | 4,079,600 |
| 2020-08-12 | 2020-08-10 | 0.670 | 5,691,000 | +212,000 | 0.31% | 3,812,970 |
| 2020-08-11 | 2020-08-07 | 0.670 | 5,479,000 | +248,000 | 0.30% | 3,670,930 |
| 2020-08-07 | 2020-08-05 | 0.700 | 5,231,000 | +50,000 | 0.29% | 3,661,700 |
| 2020-08-06 | 2020-08-04 | 0.680 | 5,181,000 | +168,000 | 0.28% | 3,523,080 |
| 2020-08-04 | 2020-07-31 | 0.640 | 5,013,000 | +42,000 | 0.28% | 3,208,320 |
| 2020-08-03 | 2020-07-30 | 0.640 | 4,971,000 | -34,000 | 0.27% | 3,181,440 |
| 2020-07-27 | 2020-07-23 | 0.550 | 5,005,000 | -70,000 | 0.27% | 2,752,750 |
| 2020-07-21 | 2020-07-17 | 0.570 | 5,075,000 | +29,000 | 0.28% | 2,892,750 |
| 2020-07-20 | 2020-07-16 | 0.580 | 5,046,000 | +110,000 | 0.28% | 2,926,680 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,936,000 | +3,000 | 0.27% | 2,961,600 |
| 2020-07-16 | 2020-07-14 | 0.610 | 4,933,000 | +91,000 | 0.27% | 3,009,130 |
| 2020-07-15 | 2020-07-13 | 0.640 | 4,842,000 | -280,000 | 0.27% | 3,098,880 |
| 2020-07-14 | 2020-07-10 | 0.620 | 5,122,000 | -291,000 | 0.28% | 3,175,640 |
| 2020-07-13 | 2020-07-09 | 0.580 | 5,413,000 | -50,000 | 0.30% | 3,139,540 |
| 2020-07-10 | 2020-07-08 | 0.550 | 5,463,000 | +16,000 | 0.30% | 3,004,650 |
| 2020-07-09 | 2020-07-07 | 0.540 | 5,447,000 | +5,000 | 0.30% | 2,941,380 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,442,000 | +315,000 | 0.30% | 2,884,260 |
| 2020-07-07 | 2020-07-03 | 0.500 | 5,127,000 | +104,000 | 0.28% | 2,563,500 |
| 2020-07-06 | 2020-07-02 | 0.500 | 5,023,000 | -83,000 | 0.28% | 2,511,500 |
| 2020-07-03 | 2020-06-30 | 0.490 | 5,106,000 | +3,000 | 0.28% | 2,501,940 |
| 2020-07-02 | 2020-06-29 | 0.485 | 5,103,000 | -17,000 | 0.28% | 2,474,955 |
| 2020-06-30 | 2020-06-26 | 0.495 | 5,120,000 | +40,000 | 0.28% | 2,534,400 |
| 2020-06-29 | 2020-06-24 | 0.480 | 5,080,000 | +40,000 | 0.28% | 2,438,400 |
| 2020-06-24 | 2020-06-22 | 0.490 | 5,040,000 | +40,000 | 0.28% | 2,469,600 |
| 2020-06-23 | 2020-06-19 | 0.490 | 5,000,000 | -20,000 | 0.27% | 2,450,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 5,020,000 | -3,000 | 0.28% | 2,510,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 5,023,000 | -1,000 | 0.28% | 2,561,730 |
| 2020-06-12 | 2020-06-10 | 0.510 | 5,024,000 | +16,000 | 0.28% | 2,562,240 |
| 2020-06-11 | 2020-06-09 | 0.520 | 5,008,000 | +30,000 | 0.27% | 2,604,160 |
| 2020-06-10 | 2020-06-08 | 0.520 | 4,978,000 | -10,000 | 0.27% | 2,588,560 |
| 2020-06-03 | 2020-06-01 | 0.510 | 4,988,000 | +20,000 | 0.27% | 2,543,880 |
| 2020-05-28 | 2020-05-26 | 0.510 | 4,968,000 | +3,000 | 0.27% | 2,533,680 |
| 2020-05-27 | 2020-05-25 | 0.520 | 4,965,000 | +65,000 | 0.27% | 2,581,800 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,900,000 | -64,000 | 0.27% | 2,597,000 |
| 2020-05-25 | 2020-05-21 | 0.560 | 4,964,000 | +10,000 | 0.27% | 2,779,840 |
| 2020-05-21 | 2020-05-19 | 0.560 | 4,954,000 | -10,000 | 0.27% | 2,774,240 |
| 2020-05-20 | 2020-05-18 | 0.550 | 4,964,000 | +50,000 | 0.27% | 2,730,200 |
| 2020-05-19 | 2020-05-15 | 0.530 | 4,914,000 | +78,000 | 0.27% | 2,604,420 |
| 2020-05-15 | 2020-05-13 | 0.550 | 4,836,000 | +2,000 | 0.27% | 2,659,800 |
| 2020-05-13 | 2020-05-11 | 0.540 | 4,834,000 | +4,000 | 0.27% | 2,610,360 |
| 2020-05-12 | 2020-05-08 | 0.550 | 4,830,000 | +4,000 | 0.26% | 2,656,500 |
| 2020-05-08 | 2020-05-06 | 0.550 | 4,826,000 | +352,000 | 0.26% | 2,654,300 |
| 2020-05-07 | 2020-05-05 | 0.560 | 4,474,000 | +8,000 | 0.25% | 2,505,440 |
| 2020-05-06 | 2020-05-04 | 0.550 | 4,466,000 | -154,000 | 0.25% | 2,456,300 |
| 2020-05-05 | 2020-04-29 | 0.600 | 4,620,000 | -1,000 | 0.25% | 2,772,000 |
| 2020-04-24 | 2020-04-22 | 0.620 | 4,621,000 | -151,000 | 0.25% | 2,865,020 |
| 2020-04-22 | 2020-04-20 | 0.600 | 4,772,000 | -163,000 | 0.26% | 2,863,200 |
| 2020-04-20 | 2020-04-16 | 0.610 | 4,935,000 | -167,000 | 0.27% | 3,010,350 |
| 2020-04-17 | 2020-04-15 | 0.600 | 5,102,000 | +157,000 | 0.28% | 3,061,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 4,945,000 | +1,000 | 0.27% | 3,016,450 |
| 2020-04-09 | 2020-04-07 | 0.610 | 4,944,000 | +10,000 | 0.27% | 3,015,840 |
| 2020-04-07 | 2020-04-03 | 0.640 | 4,934,000 | -47,000 | 0.27% | 3,157,760 |
| 2020-04-06 | 2020-04-02 | 0.630 | 4,981,000 | -100,000 | 0.27% | 3,138,030 |
| 2020-04-01 | 2020-03-30 | 0.630 | 5,081,000 | -200,000 | 0.28% | 3,201,030 |
| 2020-03-31 | 2020-03-27 | 0.690 | 5,281,000 | +10,000 | 0.29% | 3,643,890 |
| 2020-03-30 | 2020-03-26 | 0.670 | 5,271,000 | -100,000 | 0.29% | 3,531,570 |
| 2020-03-27 | 2020-03-25 | 0.660 | 5,371,000 | +60,000 | 0.29% | 3,544,860 |
| 2020-03-25 | 2020-03-23 | 0.580 | 5,311,000 | +45,000 | 0.29% | 3,080,380 |
| 2020-03-24 | 2020-03-20 | 0.570 | 5,266,000 | +97,000 | 0.29% | 3,001,620 |
| 2020-03-23 | 2020-03-19 | 0.550 | 5,169,000 | +2,000 | 0.28% | 2,842,950 |
| 2020-03-18 | 2020-03-16 | 0.570 | 5,167,000 | -245,000 | 0.28% | 2,945,190 |
| 2020-03-17 | 2020-03-13 | 0.590 | 5,412,000 | +340,000 | 0.30% | 3,193,080 |
| 2020-03-16 | 2020-03-12 | 0.630 | 5,072,000 | +125,000 | 0.28% | 3,195,360 |
| 2020-03-12 | 2020-03-10 | 0.680 | 4,947,000 | +6,000 | 0.27% | 3,363,960 |
| 2020-03-11 | 2020-03-09 | 0.670 | 4,941,000 | +216,000 | 0.27% | 3,310,470 |
| 2020-03-09 | 2020-03-05 | 0.760 | 4,725,000 | -86,000 | 0.26% | 3,591,000 |
| 2020-03-06 | 2020-03-04 | 0.690 | 4,811,000 | +550,000 | 0.26% | 3,319,590 |
| 2020-03-05 | 2020-03-03 | 0.700 | 4,261,000 | +50,000 | 0.23% | 2,982,700 |
| 2020-03-04 | 2020-03-02 | 0.710 | 4,211,000 | +321,000 | 0.23% | 2,989,810 |
| 2020-03-03 | 2020-02-28 | 0.710 | 3,890,000 | -187,000 | 0.21% | 2,761,900 |
| 2020-03-02 | 2020-02-27 | 0.750 | 4,077,000 | +197,000 | 0.22% | 3,057,750 |
| 2020-02-27 | 2020-02-25 | 0.760 | 3,880,000 | +31,000 | 0.21% | 2,948,800 |
| 2020-02-25 | 2020-02-21 | 0.830 | 3,849,000 | -5,000 | 0.21% | 3,194,670 |
| 2020-02-24 | 2020-02-20 | 0.810 | 3,854,000 | -89,000 | 0.21% | 3,121,740 |
| 2020-02-21 | 2020-02-19 | 0.800 | 3,943,000 | -75,000 | 0.22% | 3,154,400 |
| 2020-02-20 | 2020-02-18 | 0.870 | 4,018,000 | +98,000 | 0.22% | 3,495,660 |
| 2020-02-18 | 2020-02-14 | 0.730 | 3,920,000 | +10,000 | 0.22% | 2,861,600 |
| 2020-02-17 | 2020-02-13 | 0.740 | 3,910,000 | -303,000 | 0.21% | 2,893,400 |
| 2020-02-14 | 2020-02-12 | 0.770 | 4,213,000 | +82,000 | 0.23% | 3,244,010 |
| 2020-02-10 | 2020-02-06 | 0.700 | 4,131,000 | -26,000 | 0.23% | 2,891,700 |
| 2020-02-07 | 2020-02-05 | 0.700 | 4,157,000 | +43,000 | 0.23% | 2,909,900 |
| 2020-02-06 | 2020-02-04 | 0.650 | 4,114,000 | +100,000 | 0.23% | 2,674,100 |
| 2020-02-05 | 2020-02-03 | 0.660 | 4,014,000 | -20,000 | 0.22% | 2,649,240 |
| 2020-02-04 | 2020-01-31 | 0.650 | 4,034,000 | -150,000 | 0.22% | 2,622,100 |
| 2020-02-03 | 2020-01-30 | 0.650 | 4,184,000 | +100,000 | 0.23% | 2,719,600 |
| 2020-01-30 | 2020-01-24 | 0.730 | 4,084,000 | -135,000 | 0.22% | 2,981,320 |
| 2020-01-29 | 2020-01-22 | 0.740 | 4,219,000 | +44,000 | 0.23% | 3,122,060 |
| 2020-01-21 | 2020-01-17 | 0.780 | 4,175,000 | +4,000 | 0.23% | 3,256,500 |
| 2020-01-17 | 2020-01-15 | 0.810 | 4,171,000 | +135,000 | 0.23% | 3,378,510 |
| 2020-01-09 | 2020-01-07 | 0.800 | 4,036,000 | -25,000 | 0.22% | 3,228,800 |
| 2020-01-08 | 2020-01-06 | 0.820 | 4,061,000 | +8,000 | 0.22% | 3,330,020 |
| 2020-01-06 | 2020-01-02 | 0.830 | 4,053,000 | +27,000 | 0.22% | 3,363,990 |
| 2020-01-03 | 2019-12-31 | 0.810 | 4,026,000 | +170,000 | 0.22% | 3,261,060 |
| 2019-12-20 | 2019-12-18 | 0.840 | 3,856,000 | -13,000 | 0.21% | 3,239,040 |
| 2019-12-19 | 2019-12-17 | 0.830 | 3,869,000 | +13,000 | 0.21% | 3,211,270 |
| 2019-12-17 | 2019-12-13 | 0.820 | 3,856,000 | -1,000 | 0.21% | 3,161,920 |
| 2019-12-12 | 2019-12-10 | 0.810 | 3,857,000 | +203,000 | 0.21% | 3,124,170 |
| 2019-12-11 | 2019-12-09 | 0.800 | 3,654,000 | -15,000 | 0.20% | 2,923,200 |
| 2019-12-10 | 2019-12-06 | 0.830 | 3,669,000 | +25,000 | 0.20% | 3,045,270 |
| 2019-12-09 | 2019-12-05 | 0.790 | 3,644,000 | -17,000 | 0.20% | 2,878,760 |
| 2019-12-05 | 2019-12-03 | 0.840 | 3,661,000 | -4,000 | 0.20% | 3,075,240 |
| 2019-12-04 | 2019-12-02 | 0.830 | 3,665,000 | -8,000 | 0.20% | 3,041,950 |
| 2019-12-03 | 2019-11-29 | 0.850 | 3,673,000 | +9,000 | 0.20% | 3,122,050 |
| 2019-12-02 | 2019-11-28 | 0.830 | 3,664,000 | -22,000 | 0.20% | 3,041,120 |
| 2019-11-27 | 2019-11-25 | 0.880 | 3,686,000 | +4,000 | 0.20% | 3,243,680 |
| 2019-11-20 | 2019-11-18 | 0.800 | 3,682,000 | -52,000 | 0.20% | 2,945,600 |
| 2019-11-19 | 2019-11-15 | 0.810 | 3,734,000 | +26,000 | 0.20% | 3,024,540 |
| 2019-11-15 | 2019-11-13 | 0.830 | 3,708,000 | -7,000 | 0.20% | 3,077,640 |
| 2019-11-13 | 2019-11-11 | 0.830 | 3,715,000 | +10,000 | 0.20% | 3,083,450 |
| 2019-11-12 | 2019-11-08 | 0.850 | 3,705,000 | +18,000 | 0.20% | 3,149,250 |
| 2019-11-11 | 2019-11-07 | 0.880 | 3,687,000 | +16,000 | 0.20% | 3,244,560 |
| 2019-11-08 | 2019-11-06 | 0.880 | 3,671,000 | -20,000 | 0.20% | 3,230,480 |
| 2019-11-07 | 2019-11-05 | 0.890 | 3,691,000 | -17,000 | 0.20% | 3,284,990 |
| 2019-11-06 | 2019-11-04 | 0.900 | 3,708,000 | -12,000 | 0.20% | 3,337,200 |
| 2019-11-05 | 2019-11-01 | 0.900 | 3,720,000 | -40,000 | 0.20% | 3,348,000 |
| 2019-11-04 | 2019-10-31 | 0.880 | 3,760,000 | +52,000 | 0.21% | 3,308,800 |
| 2019-11-01 | 2019-10-30 | 0.920 | 3,708,000 | +38,000 | 0.20% | 3,411,360 |
| 2019-10-31 | 2019-10-29 | 0.890 | 3,670,000 | +12,000 | 0.20% | 3,266,300 |
| 2019-10-30 | 2019-10-28 | 0.890 | 3,658,000 | -5,000 | 0.20% | 3,255,620 |
| 2019-10-29 | 2019-10-25 | 0.910 | 3,663,000 | +23,000 | 0.20% | 3,333,330 |
| 2019-10-28 | 2019-10-24 | 0.920 | 3,640,000 | +10,000 | 0.20% | 3,348,800 |
| 2019-10-25 | 2019-10-23 | 0.910 | 3,630,000 | +1,000 | 0.20% | 3,303,300 |
| 2019-10-24 | 2019-10-22 | 0.930 | 3,629,000 | +15,000 | 0.20% | 3,374,970 |
| 2019-10-23 | 2019-10-21 | 0.990 | 3,614,000 | -201,000 | 0.20% | 3,577,860 |
| 2019-10-22 | 2019-10-18 | 0.800 | 3,815,000 | +26,000 | 0.21% | 3,052,000 |
| 2019-10-18 | 2019-10-16 | 0.840 | 3,789,000 | +6,000 | 0.21% | 3,182,760 |
| 2019-10-17 | 2019-10-15 | 0.850 | 3,783,000 | -17,000 | 0.21% | 3,215,550 |
| 2019-10-16 | 2019-10-14 | 0.850 | 3,800,000 | -100,000 | 0.21% | 3,230,000 |
| 2019-10-15 | 2019-10-11 | 0.850 | 3,900,000 | +294,000 | 0.21% | 3,315,000 |
| 2019-10-14 | 2019-10-10 | 0.840 | 3,606,000 | -425,000 | 0.20% | 3,029,040 |
| 2019-10-11 | 2019-10-09 | 0.850 | 4,031,000 | +437,000 | 0.22% | 3,426,350 |
| 2019-10-10 | 2019-10-08 | 0.880 | 3,594,000 | +10,000 | 0.20% | 3,162,720 |
| 2019-10-08 | 2019-10-03 | 0.900 | 3,584,000 | -1,000 | 0.20% | 3,225,600 |
| 2019-09-27 | 2019-09-25 | 0.930 | 3,585,000 | +5,000 | 0.20% | 3,334,050 |
| 2019-09-26 | 2019-09-24 | 0.940 | 3,580,000 | +5,000 | 0.20% | 3,365,200 |
| 2019-09-25 | 2019-09-23 | 0.940 | 3,575,000 | -32,000 | 0.20% | 3,360,500 |
| 2019-09-24 | 2019-09-20 | 0.950 | 3,607,000 | +13,000 | 0.20% | 3,426,650 |
| 2019-09-23 | 2019-09-19 | 0.940 | 3,594,000 | -81,000 | 0.20% | 3,378,360 |
| 2019-09-19 | 2019-09-17 | 0.950 | 3,675,000 | -1,000 | 0.20% | 3,491,250 |
| 2019-09-18 | 2019-09-16 | 0.970 | 3,676,000 | +18,000 | 0.20% | 3,565,720 |
| 2019-09-13 | 2019-09-11 | 0.940 | 3,658,000 | -50,000 | 0.20% | 3,438,520 |
| 2019-09-12 | 2019-09-10 | 0.940 | 3,708,000 | -160,000 | 0.20% | 3,485,520 |
| 2019-09-11 | 2019-09-09 | 0.940 | 3,868,000 | +148,000 | 0.21% | 3,635,920 |
| 2019-09-09 | 2019-09-05 | 0.930 | 3,720,000 | +13,000 | 0.20% | 3,459,600 |
| 2019-09-06 | 2019-09-04 | 0.960 | 3,707,000 | +15,000 | 0.20% | 3,558,720 |
| 2019-09-05 | 2019-09-03 | 0.930 | 3,692,000 | +5,000 | 0.20% | 3,433,560 |
| 2019-09-04 | 2019-09-02 | 0.920 | 3,687,000 | +15,000 | 0.20% | 3,392,040 |
| 2019-09-02 | 2019-08-29 | 0.930 | 3,672,000 | -229,000 | 0.20% | 3,414,960 |
| 2019-08-27 | 2019-08-23 | 1.040 | 3,901,000 | +10,000 | 0.21% | 4,057,040 |
| 2019-08-26 | 2019-08-22 | 1.060 | 3,891,000 | +52,000 | 0.21% | 4,124,460 |
| 2019-08-23 | 2019-08-21 | 1.030 | 3,839,000 | +1,000 | 0.21% | 3,954,170 |
| 2019-08-22 | 2019-08-20 | 1.020 | 3,838,000 | -2,000 | 0.21% | 3,914,760 |
| 2019-08-21 | 2019-08-19 | 1.020 | 3,840,000 | +50,000 | 0.21% | 3,916,800 |
| 2019-08-20 | 2019-08-16 | 1.010 | 3,790,000 | +3,000 | 0.21% | 3,827,900 |
| 2019-08-16 | 2019-08-14 | 0.990 | 3,787,000 | -3,000 | 0.21% | 3,749,130 |
| 2019-08-15 | 2019-08-13 | 1.010 | 3,790,000 | +5,000 | 0.21% | 3,827,900 |
| 2019-08-09 | 2019-08-07 | 1.030 | 3,785,000 | -15,000 | 0.21% | 3,898,550 |
| 2019-08-08 | 2019-08-06 | 1.070 | 3,800,000 | +36,000 | 0.21% | 4,066,000 |
| 2019-08-07 | 2019-08-05 | 1.080 | 3,764,000 | +4,000 | 0.21% | 4,065,120 |
| 2019-08-06 | 2019-08-02 | 1.160 | 3,760,000 | +6,000 | 0.21% | 4,361,600 |
| 2019-08-05 | 2019-08-01 | 1.180 | 3,754,000 | +207,000 | 0.21% | 4,429,720 |
| 2019-08-02 | 2019-07-31 | 1.120 | 3,547,000 | +3,000 | 0.19% | 3,972,640 |
| 2019-08-01 | 2019-07-30 | 1.180 | 3,544,000 | +33,000 | 0.19% | 4,181,920 |
| 2019-07-31 | 2019-07-29 | 1.140 | 3,511,000 | -454,000 | 0.19% | 4,002,540 |
| 2019-07-30 | 2019-07-26 | 1.160 | 3,965,000 | -16,000 | 0.22% | 4,599,400 |
| 2019-07-29 | 2019-07-25 | 1.200 | 3,981,000 | +1,000 | 0.22% | 4,777,200 |
| 2019-07-26 | 2019-07-24 | 1.220 | 3,980,000 | -72,000 | 0.22% | 4,855,600 |
| 2019-07-25 | 2019-07-23 | 1.260 | 4,052,000 | +11,000 | 0.22% | 5,105,520 |
| 2019-07-24 | 2019-07-22 | 1.130 | 4,041,000 | +138,000 | 0.22% | 4,566,330 |
| 2019-07-23 | 2019-07-19 | 1.270 | 3,903,000 | +44,000 | 0.21% | 4,956,810 |
| 2019-07-22 | 2019-07-18 | 1.270 | 3,859,000 | +186,000 | 0.21% | 4,900,930 |
| 2019-07-19 | 2019-07-17 | 0.940 | 3,673,000 | +19,000 | 0.20% | 3,452,620 |
| 2019-07-05 | 2019-07-03 | 0.970 | 3,654,000 | +2,000 | 0.20% | 3,544,380 |
| 2019-07-04 | 2019-07-02 | 0.980 | 3,652,000 | -3,000 | 0.20% | 3,578,960 |
| 2019-07-02 | 2019-06-27 | 0.970 | 3,655,000 | +10,000 | 0.20% | 3,545,350 |
| 2019-06-28 | 2019-06-26 | 0.940 | 3,645,000 | +57,000 | 0.20% | 3,426,300 |
| 2019-06-27 | 2019-06-25 | 0.960 | 3,588,000 | +15,000 | 0.20% | 3,444,480 |
| 2019-06-26 | 2019-06-24 | 0.970 | 3,573,000 | +8,000 | 0.20% | 3,465,810 |
| 2019-06-25 | 2019-06-21 | 0.980 | 3,565,000 | -12,000 | 0.20% | 3,493,700 |
| 2019-06-24 | 2019-06-20 | 0.980 | 3,577,000 | -149,000 | 0.20% | 3,505,460 |
| 2019-06-21 | 2019-06-19 | 1.000 | 3,726,000 | +145,000 | 0.20% | 3,726,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 3,581,000 | +1,000 | 0.20% | 3,688,430 |
| 2019-06-19 | 2019-06-17 | 1.040 | 3,580,000 | +40,000 | 0.20% | 3,723,200 |
| 2019-06-18 | 2019-06-14 | 1.030 | 3,540,000 | +53,000 | 0.19% | 3,646,200 |
| 2019-06-17 | 2019-06-13 | 1.060 | 3,487,000 | +6,000 | 0.19% | 3,696,220 |
| 2019-06-14 | 2019-06-12 | 1.080 | 3,481,000 | -116,000 | 0.19% | 3,759,480 |
| 2019-06-13 | 2019-06-11 | 1.170 | 3,597,000 | +78,000 | 0.20% | 4,208,490 |
| 2019-06-12 | 2019-06-10 | 1.080 | 3,519,000 | -3,000 | 0.19% | 3,800,520 |
| 2019-06-11 | 2019-06-06 | 1.070 | 3,522,000 | +36,000 | 0.19% | 3,768,540 |
| 2019-06-10 | 2019-06-05 | 1.060 | 3,486,000 | -2,000 | 0.19% | 3,695,160 |
| 2019-06-06 | 2019-06-04 | 1.070 | 3,488,000 | +6,000 | 0.19% | 3,732,160 |
| 2019-06-05 | 2019-06-03 | 1.100 | 3,482,000 | -48,000 | 0.19% | 3,830,200 |
| 2019-06-04 | 2019-05-31 | 1.090 | 3,530,000 | +11,000 | 0.19% | 3,847,700 |
| 2019-06-03 | 2019-05-30 | 1.150 | 3,519,000 | +42,000 | 0.19% | 4,046,850 |
| 2019-05-31 | 2019-05-29 | 1.160 | 3,477,000 | +8,000 | 0.19% | 4,033,320 |
| 2019-05-30 | 2019-05-28 | 1.160 | 3,469,000 | -8,000 | 0.19% | 4,024,040 |
| 2019-05-29 | 2019-05-27 | 1.100 | 3,477,000 | +10,000 | 0.19% | 3,824,700 |
| 2019-05-28 | 2019-05-24 | 1.120 | 3,467,000 | +11,000 | 0.19% | 3,883,040 |
| 2019-05-27 | 2019-05-23 | 1.130 | 3,456,000 | -43,000 | 0.19% | 3,905,280 |
| 2019-05-23 | 2019-05-21 | 1.170 | 3,499,000 | +3,000 | 0.19% | 4,093,830 |
| 2019-05-22 | 2019-05-20 | 1.160 | 3,496,000 | -1,000 | 0.19% | 4,055,360 |
| 2019-05-21 | 2019-05-17 | 1.210 | 3,497,000 | -272,000 | 0.19% | 4,231,370 |
| 2019-05-20 | 2019-05-16 | 1.290 | 3,769,000 | +94,000 | 0.21% | 4,862,010 |
| 2019-05-17 | 2019-05-15 | 1.360 | 3,675,000 | +65,000 | 0.20% | 4,998,000 |
| 2019-05-16 | 2019-05-14 | 1.250 | 3,610,000 | +3,000 | 0.20% | 4,512,500 |
| 2019-05-15 | 2019-05-10 | 1.200 | 3,607,000 | +177,000 | 0.20% | 4,328,400 |
| 2019-05-09 | 2019-05-07 | 1.320 | 3,430,000 | +10,000 | 0.19% | 4,527,600 |
| 2019-05-08 | 2019-05-06 | 1.350 | 3,420,000 | -16,000 | 0.19% | 4,617,000 |
| 2019-05-07 | 2019-05-03 | 1.450 | 3,436,000 | +72,000 | 0.19% | 4,982,200 |
| 2019-05-06 | 2019-05-02 | 1.490 | 3,364,000 | -4,000 | 0.18% | 5,012,360 |
| 2019-05-03 | 2019-04-30 | 1.330 | 3,368,000 | -30,000 | 0.18% | 4,479,440 |
| 2019-05-02 | 2019-04-29 | 1.400 | 3,398,000 | -17,000 | 0.19% | 4,757,200 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,415,000 | +27,000 | 0.19% | 5,122,500 |
| 2019-04-29 | 2019-04-25 | 1.510 | 3,388,000 | +8,000 | 0.19% | 5,115,880 |
| 2019-04-26 | 2019-04-24 | 1.500 | 3,380,000 | -236,000 | 0.19% | 5,070,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 3,616,000 | +1,000 | 0.20% | 5,713,280 |
| 2019-04-24 | 2019-04-18 | 1.650 | 3,615,000 | +2,000 | 0.20% | 5,964,750 |
| 2019-04-23 | 2019-04-17 | 1.690 | 3,613,000 | -39,000 | 0.20% | 6,105,970 |
| 2019-04-18 | 2019-04-16 | 1.680 | 3,652,000 | -119,000 | 0.20% | 6,135,360 |
| 2019-04-17 | 2019-04-15 | 1.700 | 3,771,000 | +25,000 | 0.21% | 6,410,700 |
| 2019-04-16 | 2019-04-12 | 1.800 | 3,746,000 | -11,000 | 0.21% | 6,742,800 |
| 2019-04-15 | 2019-04-11 | 1.740 | 3,757,000 | -7,000 | 0.21% | 6,537,180 |
| 2019-04-12 | 2019-04-10 | 1.780 | 3,764,000 | +6,000 | 0.21% | 6,699,920 |
| 2019-04-11 | 2019-04-09 | 1.770 | 3,758,000 | +172,000 | 0.21% | 6,651,660 |
| 2019-04-10 | 2019-04-08 | 1.860 | 3,586,000 | +2,000 | 0.20% | 6,669,960 |
| 2019-04-09 | 2019-04-04 | 1.840 | 3,584,000 | -1,000 | 0.20% | 6,594,560 |
| 2019-04-08 | 2019-04-03 | 1.890 | 3,585,000 | +134,000 | 0.20% | 6,775,650 |
| 2019-04-04 | 2019-04-02 | 1.950 | 3,451,000 | +13,000 | 0.19% | 6,729,450 |
| 2019-04-03 | 2019-04-01 | 2.020 | 3,438,000 | -20,000 | 0.19% | 6,944,760 |
| 2019-04-02 | 2019-03-29 | 1.860 | 3,458,000 | +21,000 | 0.19% | 6,431,880 |
| 2019-04-01 | 2019-03-28 | 1.860 | 3,437,000 | -11,000 | 0.19% | 6,392,820 |
| 2019-03-29 | 2019-03-27 | 1.830 | 3,448,000 | -34,000 | 0.19% | 6,309,840 |
| 2019-03-28 | 2019-03-26 | 1.910 | 3,482,000 | +50,000 | 0.19% | 6,650,620 |
| 2019-03-27 | 2019-03-25 | 1.930 | 3,432,000 | -18,000 | 0.19% | 6,623,760 |
| 2019-03-26 | 2019-03-22 | 1.940 | 3,450,000 | -239,000 | 0.19% | 6,693,000 |
| 2019-03-25 | 2019-03-21 | 1.960 | 3,689,000 | +413,000 | 0.20% | 7,230,440 |
| 2019-03-22 | 2019-03-20 | 1.960 | 3,276,000 | +84,000 | 0.18% | 6,420,960 |
| 2019-03-21 | 2019-03-19 | 2.040 | 3,192,000 | -396,000 | 0.18% | 6,511,680 |
| 2019-03-20 | 2019-03-18 | 1.910 | 3,588,000 | +836,000 | 0.20% | 6,853,080 |
| 2019-03-19 | 2019-03-15 | 2.040 | 2,752,000 | +76,000 | 0.15% | 5,614,080 |
| 2019-03-18 | 2019-03-14 | 2.090 | 2,676,000 | +258,000 | 0.15% | 5,592,840 |
| 2019-03-15 | 2019-03-13 | 2.290 | 2,418,000 | -340,000 | 0.13% | 5,537,220 |
| 2019-03-14 | 2019-03-12 | 2.350 | 2,758,000 | -511,000 | 0.15% | 6,481,300 |
| 2019-03-13 | 2019-03-11 | 2.110 | 3,269,000 | -371,000 | 0.18% | 6,897,590 |
| 2019-03-12 | 2019-03-08 | 1.880 | 3,640,000 | +498,000 | 0.20% | 6,843,200 |
| 2019-03-11 | 2019-03-07 | 1.860 | 3,142,000 | +154,000 | 0.17% | 5,844,120 |
| 2019-03-08 | 2019-03-06 | 1.870 | 2,988,000 | -257,000 | 0.16% | 5,587,560 |
| 2019-03-07 | 2019-03-05 | 1.650 | 3,245,000 | +30,000 | 0.18% | 5,354,250 |
| 2019-03-06 | 2019-03-04 | 1.610 | 3,215,000 | +323,000 | 0.18% | 5,176,150 |
| 2019-03-05 | 2019-03-01 | 1.600 | 2,892,000 | +24,000 | 0.16% | 4,627,200 |
| 2019-03-04 | 2019-02-28 | 1.570 | 2,868,000 | -24,000 | 0.16% | 4,502,760 |
| 2019-03-01 | 2019-02-27 | 1.590 | 2,892,000 | +133,000 | 0.16% | 4,598,280 |
| 2019-02-28 | 2019-02-26 | 1.650 | 2,759,000 | +767,000 | 0.15% | 4,552,350 |
| 2019-02-27 | 2019-02-25 | 1.580 | 1,992,000 | -1,197,000 | 0.11% | 3,147,360 |
| 2019-02-26 | 2019-02-22 | 1.690 | 3,189,000 | +243,000 | 0.17% | 5,389,410 |
| 2019-02-25 | 2019-02-21 | 1.680 | 2,946,000 | -521,000 | 0.16% | 4,949,280 |
| 2019-02-22 | 2019-02-20 | 1.650 | 3,467,000 | -65,000 | 0.19% | 5,720,550 |
| 2019-02-21 | 2019-02-19 | 1.630 | 3,532,000 | +89,000 | 0.19% | 5,757,160 |
| 2019-02-20 | 2019-02-18 | 1.650 | 3,443,000 | -47,000 | 0.19% | 5,680,950 |
| 2019-02-19 | 2019-02-15 | 1.650 | 3,490,000 | -696,000 | 0.19% | 5,758,500 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,186,000 | -373,000 | 0.23% | 6,697,600 |
| 2019-02-15 | 2019-02-13 | 1.340 | 4,559,000 | -91,000 | 0.25% | 6,109,060 |
| 2019-02-14 | 2019-02-12 | 1.360 | 4,650,000 | +137,000 | 0.26% | 6,324,000 |
| 2019-02-12 | 2019-02-08 | 1.200 | 4,513,000 | +92,000 | 0.25% | 5,415,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,421,000 | +299,000 | 0.24% | 5,393,620 |
| 2019-02-08 | 2019-01-31 | 1.100 | 4,122,000 | -253,000 | 0.23% | 4,534,200 |
| 2019-02-01 | 2019-01-30 | 1.010 | 4,375,000 | +283,000 | 0.24% | 4,418,750 |
| 2019-01-31 | 2019-01-29 | 1.060 | 4,092,000 | +23,000 | 0.22% | 4,337,520 |
| 2019-01-30 | 2019-01-28 | 1.080 | 4,069,000 | -651,000 | 0.22% | 4,394,520 |
| 2019-01-29 | 2019-01-25 | 1.050 | 4,720,000 | -378,000 | 0.26% | 4,956,000 |
| 2019-01-28 | 2019-01-24 | 1.090 | 5,098,000 | -3,781,000 | 0.28% | 5,556,820 |
| 2019-01-25 | 2019-01-23 | 1.070 | 8,879,000 | +356,000 | 0.49% | 9,500,530 |
| 2019-01-24 | 2019-01-22 | 0.830 | 8,523,000 | +1,044,000 | 0.47% | 7,074,090 |
| 2019-01-23 | 2019-01-21 | 0.850 | 7,479,000 | +1,455,000 | 0.41% | 6,357,150 |
| 2019-01-22 | 2019-01-18 | 0.780 | 6,024,000 | -724,000 | 0.33% | 4,698,720 |
| 2019-01-21 | 2019-01-17 | 0.750 | 6,748,000 | -1,000 | 0.37% | 5,061,000 |
| 2019-01-18 | 2019-01-16 | 0.770 | 6,749,000 | -574,000 | 0.37% | 5,196,730 |
| 2019-01-17 | 2019-01-15 | 0.730 | 7,323,000 | -28,000 | 0.40% | 5,345,790 |
| 2019-01-16 | 2019-01-14 | 0.700 | 7,351,000 | -2,000 | 0.40% | 5,145,700 |
| 2019-01-09 | 2019-01-07 | 0.630 | 7,353,000 | +7,000 | 0.40% | 4,632,390 |
| 2019-01-07 | 2019-01-03 | 0.650 | 7,346,000 | -50,000 | 0.40% | 4,774,900 |
| 2019-01-04 | 2019-01-02 | 0.640 | 7,396,000 | -343,000 | 0.41% | 4,733,440 |
| 2018-12-28 | 2018-12-24 | 0.640 | 7,739,000 | +10,000 | 0.42% | 4,952,960 |
| 2018-12-20 | 2018-12-18 | 0.640 | 7,729,000 | +1,000 | 0.42% | 4,946,560 |
| 2018-12-18 | 2018-12-14 | 0.660 | 7,728,000 | +32,000 | 0.42% | 5,100,480 |
| 2018-12-14 | 2018-12-12 | 0.640 | 7,696,000 | +10,000 | 0.42% | 4,925,440 |
| 2018-12-12 | 2018-12-10 | 0.670 | 7,686,000 | -103,000 | 0.42% | 5,149,620 |
| 2018-12-10 | 2018-12-06 | 0.680 | 7,789,000 | -10,000 | 0.43% | 5,296,520 |
| 2018-12-07 | 2018-12-05 | 0.710 | 7,799,000 | +4,000 | 0.43% | 5,537,290 |
| 2018-12-06 | 2018-12-04 | 0.700 | 7,795,000 | -67,000 | 0.43% | 5,456,500 |
| 2018-12-05 | 2018-12-03 | 0.700 | 7,862,000 | -11,000 | 0.43% | 5,503,400 |
| 2018-12-04 | 2018-11-30 | 0.710 | 7,873,000 | +78,000 | 0.43% | 5,589,830 |
| 2018-12-03 | 2018-11-29 | 0.690 | 7,795,000 | +17,000 | 0.43% | 5,378,550 |
| 2018-11-30 | 2018-11-28 | 0.670 | 7,778,000 | -69,000 | 0.43% | 5,211,260 |
| 2018-11-29 | 2018-11-27 | 0.680 | 7,847,000 | +20,000 | 0.43% | 5,335,960 |
| 2018-11-28 | 2018-11-26 | 0.690 | 7,827,000 | +291,000 | 0.43% | 5,400,630 |
| 2018-11-27 | 2018-11-23 | 0.700 | 7,536,000 | -74,000 | 0.41% | 5,275,200 |
| 2018-11-26 | 2018-11-22 | 0.630 | 7,610,000 | +18,000 | 0.42% | 4,794,300 |
| 2018-11-22 | 2018-11-20 | 0.610 | 7,592,000 | +33,000 | 0.42% | 4,631,120 |
| 2018-11-21 | 2018-11-19 | 0.630 | 7,559,000 | +146,000 | 0.41% | 4,762,170 |
| 2018-11-20 | 2018-11-16 | 0.680 | 7,413,000 | +168,000 | 0.41% | 5,040,840 |
| 2018-11-15 | 2018-11-13 | 0.720 | 7,245,000 | -140,000 | 0.40% | 5,216,400 |
| 2018-11-14 | 2018-11-12 | 0.640 | 7,385,000 | -204,000 | 0.41% | 4,726,400 |
| 2018-11-12 | 2018-11-08 | 0.650 | 7,589,000 | +150,000 | 0.42% | 4,932,850 |
| 2018-11-09 | 2018-11-07 | 0.660 | 7,439,000 | -188,000 | 0.41% | 4,909,740 |
| 2018-11-06 | 2018-11-02 | 0.650 | 7,627,000 | -112,000 | 0.42% | 4,957,550 |
| 2018-11-05 | 2018-11-01 | 0.610 | 7,739,000 | +40,000 | 0.42% | 4,720,790 |
| 2018-10-29 | 2018-10-25 | 0.620 | 7,699,000 | +53,000 | 0.42% | 4,773,380 |
| 2018-10-25 | 2018-10-23 | 0.620 | 7,646,000 | -38,000 | 0.42% | 4,740,520 |
| 2018-10-23 | 2018-10-19 | 0.620 | 7,684,000 | +41,000 | 0.42% | 4,764,080 |
| 2018-10-18 | 2018-10-15 | 0.680 | 7,643,000 | -52,000 | 0.42% | 5,197,240 |
| 2018-10-15 | 2018-10-11 | 0.660 | 7,695,000 | -37,000 | 0.42% | 5,078,700 |
| 2018-10-11 | 2018-10-09 | 0.690 | 7,732,000 | +1,000 | 0.42% | 5,335,080 |
| 2018-10-10 | 2018-10-08 | 0.680 | 7,731,000 | +285,000 | 0.42% | 5,257,080 |
| 2018-10-05 | 2018-10-03 | 0.770 | 7,446,000 | +1,000 | 0.41% | 5,733,420 |
| 2018-10-04 | 2018-10-02 | 0.780 | 7,445,000 | +2,000 | 0.41% | 5,807,100 |
| 2018-10-02 | 2018-09-27 | 0.790 | 7,443,000 | +17,000 | 0.41% | 5,879,970 |
| 2018-09-28 | 2018-09-26 | 0.770 | 7,426,000 | +2,000 | 0.41% | 5,718,020 |
| 2018-09-26 | 2018-09-21 | 0.800 | 7,424,000 | +462,000 | 0.41% | 5,939,200 |
| 2018-09-24 | 2018-09-20 | 0.770 | 6,962,000 | +4,000 | 0.38% | 5,360,740 |
| 2018-09-21 | 2018-09-19 | 0.810 | 6,958,000 | +1,000 | 0.38% | 5,635,980 |
| 2018-09-20 | 2018-09-18 | 0.790 | 6,957,000 | +1,000 | 0.38% | 5,496,030 |
| 2018-09-14 | 2018-09-12 | 0.770 | 6,956,000 | +50,000 | 0.38% | 5,356,120 |
| 2018-09-11 | 2018-09-07 | 0.850 | 6,906,000 | +20,000 | 0.38% | 5,870,100 |
| 2018-09-03 | 2018-08-30 | 0.890 | 6,886,000 | +5,000 | 0.38% | 6,128,540 |
| 2018-08-30 | 2018-08-28 | 0.920 | 6,881,000 | +5,000 | 0.38% | 6,330,520 |
| 2018-08-22 | 2018-08-20 | 0.920 | 6,876,000 | +1,000 | 0.38% | 6,325,920 |
| 2018-08-20 | 2018-08-16 | 0.900 | 6,875,000 | +20,000 | 0.38% | 6,187,500 |
| 2018-08-16 | 2018-08-14 | 0.990 | 6,855,000 | +1,000 | 0.38% | 6,786,450 |
| 2018-08-02 | 2018-07-31 | 1.010 | 6,854,000 | +109,000 | 0.38% | 6,922,540 |
| 2018-07-31 | 2018-07-27 | 1.100 | 6,745,000 | -1,000 | 0.37% | 7,419,500 |
| 2018-07-26 | 2018-07-24 | 1.070 | 6,746,000 | +6,000 | 0.37% | 7,218,220 |
| 2018-07-24 | 2018-07-20 | 1.090 | 6,740,000 | +13,000 | 0.37% | 7,346,600 |
| 2018-07-23 | 2018-07-19 | 1.120 | 6,727,000 | -5,000 | 0.37% | 7,534,240 |
| 2018-07-20 | 2018-07-18 | 1.140 | 6,732,000 | -40,000 | 0.37% | 7,674,480 |
| 2018-07-19 | 2018-07-17 | 1.170 | 6,772,000 | -48,000 | 0.37% | 7,923,240 |
| 2018-07-18 | 2018-07-16 | 1.200 | 6,820,000 | -10,000 | 0.37% | 8,184,000 |
| 2018-07-17 | 2018-07-13 | 1.170 | 6,830,000 | -12,000 | 0.37% | 7,991,100 |
| 2018-07-16 | 2018-07-12 | 1.140 | 6,842,000 | -7,000 | 0.38% | 7,799,880 |
| 2018-07-12 | 2018-07-10 | 1.080 | 6,849,000 | -74,000 | 0.38% | 7,396,920 |
| 2018-07-11 | 2018-07-09 | 1.070 | 6,923,000 | -13,000 | 0.38% | 7,407,610 |
| 2018-07-10 | 2018-07-06 | 1.020 | 6,936,000 | +1,000 | 0.38% | 7,074,720 |
| 2018-07-09 | 2018-07-05 | 1.010 | 6,935,000 | -21,000 | 0.38% | 7,004,350 |
| 2018-07-06 | 2018-07-04 | 1.010 | 6,956,000 | +50,000 | 0.38% | 7,025,560 |
| 2018-07-04 | 2018-06-29 | 1.050 | 6,906,000 | +4,000 | 0.38% | 7,251,300 |
| 2018-06-26 | 2018-06-22 | 1.070 | 6,902,000 | -59,000 | 0.38% | 7,385,140 |
| 2018-06-25 | 2018-06-21 | 1.120 | 6,961,000 | +76,000 | 0.38% | 7,796,320 |
| 2018-06-20 | 2018-06-15 | 1.190 | 6,885,000 | -8,000 | 0.38% | 8,193,150 |
| 2018-06-19 | 2018-06-14 | 1.170 | 6,893,000 | +8,000 | 0.38% | 8,064,810 |
| 2018-06-14 | 2018-06-12 | 1.170 | 6,885,000 | +36,000 | 0.38% | 8,055,450 |
| 2018-06-11 | 2018-06-07 | 1.200 | 6,849,000 | +32,000 | 0.38% | 8,218,800 |
| 2018-06-08 | 2018-06-06 | 1.200 | 6,817,000 | -3,000 | 0.37% | 8,180,400 |
| 2018-06-07 | 2018-06-05 | 1.210 | 6,820,000 | +10,000 | 0.37% | 8,252,200 |
| 2018-06-06 | 2018-06-04 | 1.180 | 6,810,000 | -30,000 | 0.37% | 8,035,800 |
| 2018-06-04 | 2018-05-31 | 1.180 | 6,840,000 | +57,000 | 0.38% | 8,071,200 |
| 2018-06-01 | 2018-05-30 | 1.180 | 6,783,000 | +26,000 | 0.37% | 8,003,940 |
| 2018-05-31 | 2018-05-29 | 1.200 | 6,757,000 | +8,000 | 0.37% | 8,108,400 |
| 2018-05-30 | 2018-05-28 | 1.220 | 6,749,000 | -772,000 | 0.37% | 8,233,780 |
| 2018-05-29 | 2018-05-25 | 1.150 | 7,521,000 | +70,000 | 0.41% | 8,649,150 |
| 2018-05-28 | 2018-05-24 | 1.140 | 7,451,000 | +154,000 | 0.41% | 8,494,140 |
| 2018-05-25 | 2018-05-23 | 1.140 | 7,297,000 | +647,000 | 0.40% | 8,318,580 |
| 2018-05-24 | 2018-05-21 | 1.150 | 6,650,000 | -14,000 | 0.36% | 7,647,500 |
| 2018-05-23 | 2018-05-18 | 1.160 | 6,664,000 | +50,000 | 0.37% | 7,730,240 |
| 2018-05-21 | 2018-05-17 | 1.150 | 6,614,000 | +1,000 | 0.36% | 7,606,100 |
| 2018-05-18 | 2018-05-16 | 1.150 | 6,613,000 | +11,000 | 0.36% | 7,604,950 |
| 2018-05-17 | 2018-05-15 | 1.160 | 6,602,000 | +18,000 | 0.36% | 7,658,320 |
| 2018-05-16 | 2018-05-14 | 1.190 | 6,584,000 | +100,000 | 0.36% | 7,834,960 |
| 2018-05-15 | 2018-05-11 | 1.200 | 6,484,000 | +45,000 | 0.36% | 7,780,800 |
| 2018-05-14 | 2018-05-10 | 1.280 | 6,439,000 | -2,000 | 0.35% | 8,241,920 |
| 2018-05-11 | 2018-05-09 | 1.240 | 6,441,000 | +27,000 | 0.35% | 7,986,840 |
| 2018-05-10 | 2018-05-08 | 1.230 | 6,414,000 | +68,000 | 0.35% | 7,889,220 |
| 2018-05-09 | 2018-05-07 | 1.230 | 6,346,000 | +46,000 | 0.35% | 7,805,580 |
| 2018-05-08 | 2018-05-04 | 1.200 | 6,300,000 | +100,000 | 0.35% | 7,560,000 |
| 2018-05-07 | 2018-05-03 | 1.230 | 6,200,000 | +13,000 | 0.34% | 7,626,000 |
| 2018-05-04 | 2018-05-02 | 1.240 | 6,187,000 | -13,000 | 0.34% | 7,671,880 |
| 2018-05-02 | 2018-04-27 | 1.250 | 6,200,000 | +38,000 | 0.34% | 7,750,000 |
| 2018-04-30 | 2018-04-26 | 1.230 | 6,162,000 | +23,000 | 0.34% | 7,579,260 |
| 2018-04-27 | 2018-04-25 | 1.210 | 6,139,000 | +130,000 | 0.34% | 7,428,190 |
| 2018-04-26 | 2018-04-24 | 1.250 | 6,009,000 | -15,000 | 0.33% | 7,511,250 |
| 2018-04-25 | 2018-04-23 | 1.190 | 6,024,000 | +8,000 | 0.33% | 7,168,560 |
| 2018-04-23 | 2018-04-19 | 1.160 | 6,016,000 | -13,000 | 0.33% | 6,978,560 |
| 2018-04-20 | 2018-04-18 | 1.150 | 6,029,000 | +12,000 | 0.33% | 6,933,350 |
| 2018-04-19 | 2018-04-17 | 1.170 | 6,017,000 | -155,000 | 0.33% | 7,039,890 |
| 2018-04-18 | 2018-04-16 | 1.140 | 6,172,000 | -123,000 | 0.34% | 7,036,080 |
| 2018-04-17 | 2018-04-13 | 1.170 | 6,295,000 | +19,000 | 0.35% | 7,365,150 |
| 2018-04-16 | 2018-04-12 | 1.140 | 6,276,000 | +1,000 | 0.34% | 7,154,640 |
| 2018-04-13 | 2018-04-11 | 1.160 | 6,275,000 | +22,000 | 0.34% | 7,279,000 |
| 2018-04-12 | 2018-04-10 | 1.170 | 6,253,000 | -109,000 | 0.34% | 7,316,010 |
| 2018-04-11 | 2018-04-09 | 1.110 | 6,362,000 | -37,000 | 0.35% | 7,061,820 |
| 2018-04-09 | 2018-04-04 | 1.070 | 6,399,000 | +14,000 | 0.35% | 6,846,930 |
| 2018-04-06 | 2018-04-03 | 1.090 | 6,385,000 | -18,000 | 0.35% | 6,959,650 |
| 2018-04-04 | 2018-03-29 | 1.050 | 6,403,000 | +1,000 | 0.35% | 6,723,150 |
| 2018-04-03 | 2018-03-28 | 1.080 | 6,402,000 | +13,000 | 0.35% | 6,914,160 |
| 2018-03-29 | 2018-03-27 | 1.130 | 6,389,000 | -8,000 | 0.35% | 7,219,570 |
| 2018-03-28 | 2018-03-26 | 1.100 | 6,397,000 | +23,000 | 0.35% | 7,036,700 |
| 2018-03-27 | 2018-03-23 | 1.100 | 6,374,000 | +43,000 | 0.35% | 7,011,400 |
| 2018-03-26 | 2018-03-22 | 1.150 | 6,331,000 | +1,000 | 0.35% | 7,280,650 |
| 2018-03-23 | 2018-03-21 | 1.130 | 6,330,000 | +499,000 | 0.35% | 7,152,900 |
| 2018-03-22 | 2018-03-20 | 1.200 | 5,831,000 | +792,000 | 0.32% | 6,997,200 |
| 2018-03-21 | 2018-03-19 | 1.210 | 5,039,000 | -1,156,000 | 0.28% | 6,097,190 |
| 2018-03-20 | 2018-03-16 | 1.240 | 6,195,000 | -11,000 | 0.34% | 7,681,800 |
| 2018-03-19 | 2018-03-15 | 1.070 | 6,206,000 | +20,000 | 0.34% | 6,640,420 |
| 2018-03-16 | 2018-03-14 | 1.060 | 6,186,000 | +49,000 | 0.34% | 6,557,160 |
| 2018-03-15 | 2018-03-13 | 1.070 | 6,137,000 | -23,000 | 0.34% | 6,566,590 |
| 2018-03-14 | 2018-03-12 | 1.070 | 6,160,000 | +363,000 | 0.34% | 6,591,200 |
| 2018-03-13 | 2018-03-09 | 1.060 | 5,797,000 | -80,000 | 0.32% | 6,144,820 |
| 2018-03-08 | 2018-03-06 | 1.010 | 5,877,000 | +60,000 | 0.32% | 5,935,770 |
| 2018-03-07 | 2018-03-05 | 1.000 | 5,817,000 | +100,000 | 0.32% | 5,817,000 |
| 2018-03-02 | 2018-02-28 | 1.050 | 5,717,000 | -40,000 | 0.31% | 6,002,850 |
| 2018-03-01 | 2018-02-27 | 1.030 | 5,757,000 | +12,000 | 0.32% | 5,929,710 |
| 2018-02-28 | 2018-02-26 | 1.050 | 5,745,000 | +56,000 | 0.32% | 6,032,250 |
| 2018-02-26 | 2018-02-22 | 1.010 | 5,689,000 | +85,000 | 0.31% | 5,745,890 |
| 2018-02-23 | 2018-02-21 | 1.050 | 5,604,000 | +53,000 | 0.31% | 5,884,200 |
| 2018-02-20 | 2018-02-13 | 0.990 | 5,551,000 | +252,000 | 0.30% | 5,495,490 |
| 2018-02-13 | 2018-02-09 | 0.950 | 5,299,000 | +13,000 | 0.29% | 5,034,050 |
| 2018-02-12 | 2018-02-08 | 1.020 | 5,286,000 | -29,000 | 0.29% | 5,391,720 |
| 2018-02-09 | 2018-02-07 | 1.030 | 5,315,000 | -13,000 | 0.29% | 5,474,450 |
| 2018-02-08 | 2018-02-06 | 1.030 | 5,328,000 | -145,000 | 0.29% | 5,487,840 |
| 2018-02-07 | 2018-02-05 | 1.120 | 5,473,000 | +291,000 | 0.30% | 6,129,760 |
| 2018-02-06 | 2018-02-02 | 1.180 | 5,182,000 | +658,000 | 0.28% | 6,114,760 |
| 2018-02-05 | 2018-02-01 | 1.170 | 4,524,000 | +2,464,000 | 0.25% | 5,293,080 |
| 2018-02-02 | 2018-01-31 | 1.160 | 2,060,000 | +10,000 | 0.11% | 2,389,600 |
| 2018-02-01 | 2018-01-30 | 1.160 | 2,050,000 | -11,000 | 0.11% | 2,378,000 |
| 2018-01-31 | 2018-01-29 | 1.180 | 2,061,000 | +130,000 | 0.11% | 2,431,980 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,931,000 | +75,000 | 0.11% | 2,278,580 |
| 2018-01-29 | 2018-01-25 | 1.140 | 1,856,000 | +23,000 | 0.10% | 2,115,840 |
| 2018-01-26 | 2018-01-24 | 1.270 | 1,833,000 | -1,000 | 0.10% | 2,327,910 |
| 2018-01-23 | 2018-01-19 | 1.260 | 1,834,000 | -89,000 | 0.10% | 2,310,840 |
| 2018-01-22 | 2018-01-18 | 1.290 | 1,923,000 | +115,000 | 0.11% | 2,480,670 |
| 2018-01-19 | 2018-01-17 | 1.360 | 1,808,000 | +30,000 | 0.10% | 2,458,880 |
| 2018-01-18 | 2018-01-16 | 1.210 | 1,778,000 | +1,357,000 | 0.10% | 2,151,380 |
| 2018-01-17 | 2018-01-15 | 1.060 | 421,000 | -24,000 | 0.02% | 446,260 |
| 2018-01-15 | 2018-01-11 | 0.940 | 445,000 | -1,000 | 0.02% | 418,300 |
| 2018-01-12 | 2018-01-10 | 0.940 | 446,000 | +24,000 | 0.02% | 419,240 |
| 2018-01-11 | 2018-01-09 | 0.950 | 422,000 | -62,000 | 0.02% | 400,900 |
| 2018-01-10 | 2018-01-08 | 0.940 | 484,000 | +62,000 | 0.03% | 454,960 |
| 2018-01-09 | 2018-01-05 | 0.980 | 422,000 | -44,000 | 0.02% | 413,560 |
| 2018-01-08 | 2018-01-04 | 0.900 | 466,000 | +18,000 | 0.03% | 419,400 |
| 2018-01-05 | 2018-01-03 | 0.830 | 448,000 | +12,000 | 0.02% | 371,840 |
| 2017-12-15 | 2017-12-13 | 0.820 | 436,000 | -10,000 | 0.02% | 357,520 |
| 2017-12-13 | 2017-12-11 | 0.790 | 446,000 | +10,000 | 0.02% | 352,340 |
| 2017-12-06 | 2017-12-04 | 0.820 | 436,000 | -10,000 | 0.02% | 357,520 |
| 2017-12-04 | 2017-11-30 | 0.790 | 446,000 | -13,000 | 0.02% | 352,340 |
| 2017-11-30 | 2017-11-28 | 0.740 | 459,000 | +16,000 | 0.03% | 339,660 |
| 2017-11-28 | 2017-11-24 | 0.800 | 443,000 | +7,000 | 0.02% | 354,400 |
| 2017-11-24 | 2017-11-22 | 0.840 | 436,000 | +57,000 | 0.02% | 366,240 |
| 2017-11-14 | 2017-11-10 | 0.960 | 379,000 | -698,000 | 0.02% | 363,840 |
| 2017-11-07 | 2017-11-03 | 0.940 | 1,077,000 | -10,000 | 0.06% | 1,012,380 |
| 2017-10-27 | 2017-10-25 | 0.970 | 1,087,000 | +350,000 | 0.06% | 1,054,390 |
| 2017-10-25 | 2017-10-23 | 0.950 | 737,000 | +360,000 | 0.04% | 700,150 |
| 2017-10-18 | 2017-10-16 | 0.920 | 377,000 | +83,000 | 0.02% | 346,840 |
| 2017-10-13 | 2017-10-11 | 0.920 | 294,000 | -100,000 | 0.02% | 270,480 |
| 2017-10-12 | 2017-10-10 | 0.940 | 394,000 | +110,000 | 0.02% | 370,360 |
| 2017-10-10 | 2017-10-06 | 0.950 | 284,000 | -92,000 | 0.02% | 269,800 |
| 2017-10-09 | 2017-10-04 | 0.930 | 376,000 | +92,000 | 0.02% | 349,680 |
| 2017-10-03 | 2017-09-28 | 0.930 | 284,000 | +3,000 | 0.02% | 264,120 |
| 2017-09-26 | 2017-09-22 | 0.910 | 281,000 | -25,000 | 0.02% | 255,710 |
| 2017-09-20 | 2017-09-18 | 1.000 | 306,000 | -25,000 | 0.02% | 306,000 |
| 2017-08-31 | 2017-08-29 | 0.990 | 331,000 | -237,000 | 0.02% | 327,690 |
| 2017-08-30 | 2017-08-28 | 1.010 | 568,000 | +77,000 | 0.03% | 573,680 |
| 2017-08-29 | 2017-08-25 | 1.040 | 491,000 | +150,000 | 0.03% | 510,640 |
| 2017-08-25 | 2017-08-22 | 1.010 | 341,000 | -10,000 | 0.02% | 344,410 |
| 2017-08-24 | 2017-08-21 | 1.020 | 351,000 | -56,000 | 0.02% | 358,020 |
| 2017-08-18 | 2017-08-16 | 1.010 | 407,000 | -5,000 | 0.02% | 411,070 |
| 2017-08-16 | 2017-08-14 | 1.010 | 412,000 | -10,000 | 0.02% | 416,120 |
| 2017-08-08 | 2017-08-04 | 1.010 | 422,000 | -190,000 | 0.02% | 426,220 |
| 2017-08-02 | 2017-07-31 | 1.010 | 612,000 | -20,000 | 0.03% | 618,120 |
| 2017-08-01 | 2017-07-28 | 1.020 | 632,000 | -93,000 | 0.03% | 644,640 |
| 2017-07-31 | 2017-07-27 | 1.020 | 725,000 | +100,000 | 0.04% | 739,500 |
| 2017-07-27 | 2017-07-25 | 1.050 | 625,000 | +11,000 | 0.03% | 656,250 |
| 2017-07-26 | 2017-07-24 | 1.040 | 614,000 | +22,000 | 0.03% | 638,560 |
| 2017-07-25 | 2017-07-21 | 1.070 | 592,000 | +11,000 | 0.03% | 633,440 |
| 2017-07-24 | 2017-07-20 | 1.080 | 581,000 | -11,000 | 0.03% | 627,480 |
| 2017-07-21 | 2017-07-19 | 1.100 | 592,000 | +13,000 | 0.03% | 651,200 |
| 2017-07-17 | 2017-07-13 | 1.010 | 579,000 | -20,000 | 0.03% | 584,790 |
| 2017-07-12 | 2017-07-10 | 1.030 | 599,000 | -101,000 | 0.03% | 616,970 |
| 2017-07-11 | 2017-07-07 | 1.010 | 700,000 | +100,000 | 0.04% | 707,000 |
| 2017-07-10 | 2017-07-06 | 1.020 | 600,000 | -15,000 | 0.03% | 612,000 |
| 2017-07-07 | 2017-07-05 | 1.020 | 615,000 | +13,000 | 0.03% | 627,300 |
| 2017-07-03 | 2017-06-29 | 1.020 | 602,000 | +6,000 | 0.03% | 614,040 |
| 2017-06-29 | 2017-06-27 | 1.020 | 596,000 | -9,000 | 0.03% | 607,920 |
| 2017-06-26 | 2017-06-22 | 1.030 | 605,000 | -132,000 | 0.03% | 623,150 |
| 2017-06-23 | 2017-06-21 | 1.030 | 737,000 | +35,000 | 0.04% | 759,110 |
| 2017-06-22 | 2017-06-20 | 1.010 | 702,000 | +11,000 | 0.04% | 709,020 |
| 2017-06-21 | 2017-06-19 | 1.000 | 691,000 | +71,000 | 0.04% | 691,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 620,000 | -26,000 | 0.03% | 620,000 |
| 2017-06-19 | 2017-06-15 | 1.010 | 646,000 | -16,000 | 0.04% | 652,460 |
| 2017-06-16 | 2017-06-14 | 1.020 | 662,000 | +1,000 | 0.04% | 675,240 |
| 2017-06-15 | 2017-06-13 | 1.010 | 661,000 | +57,000 | 0.04% | 667,610 |
| 2017-06-14 | 2017-06-12 | 1.010 | 604,000 | -6,000 | 0.03% | 610,040 |
| 2017-06-13 | 2017-06-09 | 1.020 | 610,000 | +9,000 | 0.03% | 622,200 |
| 2017-06-08 | 2017-06-06 | 1.070 | 601,000 | -10,000 | 0.03% | 643,070 |
| 2017-06-02 | 2017-05-31 | 1.070 | 611,000 | -228,000 | 0.03% | 653,770 |
| 2017-06-01 | 2017-05-29 | 1.090 | 839,000 | +6,000 | 0.05% | 914,510 |
| 2017-05-31 | 2017-05-26 | 1.090 | 833,000 | -2,000 | 0.05% | 907,970 |
| 2017-05-25 | 2017-05-23 | 1.080 | 835,000 | -69,000 | 0.05% | 901,800 |
| 2017-05-24 | 2017-05-22 | 1.080 | 904,000 | +232,000 | 0.05% | 976,320 |
| 2017-05-23 | 2017-05-19 | 1.070 | 672,000 | +28,000 | 0.04% | 719,040 |
| 2017-05-19 | 2017-05-17 | 1.070 | 644,000 | +10,000 | 0.04% | 689,080 |
| 2017-05-18 | 2017-05-16 | 1.060 | 634,000 | +10,000 | 0.03% | 672,040 |
| 2017-05-15 | 2017-05-11 | 1.080 | 624,000 | -1,000 | 0.03% | 673,920 |
| 2017-05-11 | 2017-05-09 | 1.060 | 625,000 | -90,000 | 0.03% | 662,500 |
| 2017-05-10 | 2017-05-08 | 1.090 | 715,000 | +18,000 | 0.04% | 779,350 |
| 2017-05-09 | 2017-05-05 | 1.110 | 697,000 | +100,000 | 0.04% | 773,670 |
| 2017-05-08 | 2017-05-04 | 1.130 | 597,000 | -173,000 | 0.03% | 674,610 |
| 2017-05-05 | 2017-05-02 | 1.110 | 770,000 | -15,000 | 0.04% | 854,700 |
| 2017-05-02 | 2017-04-27 | 1.170 | 785,000 | -89,000 | 0.04% | 918,450 |
| 2017-04-27 | 2017-04-25 | 1.220 | 874,000 | -5,000 | 0.05% | 1,066,280 |
| 2017-04-25 | 2017-04-21 | 1.210 | 879,000 | +199,000 | 0.05% | 1,063,590 |
| 2017-04-24 | 2017-04-20 | 1.210 | 680,000 | -298,000 | 0.04% | 822,800 |
| 2017-04-21 | 2017-04-19 | 1.190 | 978,000 | +74,000 | 0.05% | 1,163,820 |
| 2017-04-20 | 2017-04-18 | 1.220 | 904,000 | +13,000 | 0.05% | 1,102,880 |
| 2017-04-19 | 2017-04-13 | 1.200 | 891,000 | -160,000 | 0.05% | 1,069,200 |
| 2017-04-13 | 2017-04-11 | 1.200 | 1,051,000 | +277,000 | 0.06% | 1,261,200 |
| 2017-04-12 | 2017-04-10 | 1.200 | 774,000 | +29,000 | 0.04% | 928,800 |
| 2017-04-11 | 2017-04-07 | 1.230 | 745,000 | +9,000 | 0.04% | 916,350 |
| 2017-04-10 | 2017-04-06 | 1.210 | 736,000 | +100,000 | 0.04% | 890,560 |
| 2017-04-07 | 2017-04-05 | 1.230 | 636,000 | -4,000 | 0.03% | 782,280 |
| 2017-04-06 | 2017-04-03 | 1.200 | 640,000 | +75,000 | 0.04% | 768,000 |
| 2017-04-05 | 2017-03-31 | 1.180 | 565,000 | -212,000 | 0.03% | 666,700 |
| 2017-04-03 | 2017-03-30 | 1.210 | 777,000 | +80,000 | 0.04% | 940,170 |
| 2017-03-31 | 2017-03-29 | 1.230 | 697,000 | -68,000 | 0.04% | 857,310 |
| 2017-03-30 | 2017-03-28 | 1.210 | 765,000 | +10,000 | 0.04% | 925,650 |
| 2017-03-29 | 2017-03-27 | 1.240 | 755,000 | +37,000 | 0.04% | 936,200 |
| 2017-03-28 | 2017-03-24 | 1.260 | 718,000 | +55,000 | 0.04% | 904,680 |
| 2017-03-27 | 2017-03-23 | 1.270 | 663,000 | +63,000 | 0.04% | 842,010 |
| 2017-03-23 | 2017-03-21 | 1.300 | 600,000 | -196,000 | 0.03% | 780,000 |
| 2017-03-22 | 2017-03-20 | 1.300 | 796,000 | +8,000 | 0.04% | 1,034,800 |
| 2017-03-20 | 2017-03-16 | 1.320 | 788,000 | +163,000 | 0.04% | 1,040,160 |
| 2017-03-17 | 2017-03-15 | 1.310 | 625,000 | +100,000 | 0.03% | 818,750 |
| 2017-03-16 | 2017-03-14 | 1.320 | 525,000 | +40,000 | 0.03% | 693,000 |
| 2017-03-15 | 2017-03-13 | 1.320 | 485,000 | +2,000 | 0.03% | 640,200 |
| 2017-03-14 | 2017-03-10 | 1.300 | 483,000 | +5,000 | 0.03% | 627,900 |
| 2017-03-13 | 2017-03-09 | 1.310 | 478,000 | +10,000 | 0.03% | 626,180 |
| 2017-03-10 | 2017-03-08 | 1.370 | 468,000 | +5,000 | 0.03% | 641,160 |
| 2017-03-09 | 2017-03-07 | 1.380 | 463,000 | +36,000 | 0.03% | 638,940 |
| 2017-03-08 | 2017-03-06 | 1.350 | 427,000 | +18,000 | 0.02% | 576,450 |
| 2017-03-07 | 2017-03-03 | 1.430 | 409,000 | +19,000 | 0.02% | 584,870 |
| 2017-03-06 | 2017-03-02 | 1.410 | 390,000 | +6,000 | 0.02% | 549,900 |
| 2017-03-03 | 2017-03-01 | 1.400 | 384,000 | -30,000 | 0.02% | 537,600 |
| 2017-03-02 | 2017-02-28 | 1.390 | 414,000 | +17,000 | 0.02% | 575,460 |
| 2017-03-01 | 2017-02-27 | 1.350 | 397,000 | -57,000 | 0.02% | 535,950 |
| 2017-02-28 | 2017-02-24 | 1.350 | 454,000 | -41,000 | 0.02% | 612,900 |
| 2017-02-27 | 2017-02-23 | 1.310 | 495,000 | +15,000 | 0.03% | 648,450 |
| 2017-02-24 | 2017-02-22 | 1.340 | 480,000 | -5,000 | 0.03% | 643,200 |
| 2017-02-23 | 2017-02-21 | 1.320 | 485,000 | -29,000 | 0.03% | 640,200 |
| 2017-02-22 | 2017-02-20 | 1.300 | 514,000 | +50,000 | 0.03% | 668,200 |
| 2017-02-21 | 2017-02-17 | 1.290 | 464,000 | +90,000 | 0.03% | 598,560 |
| 2017-02-20 | 2017-02-16 | 1.320 | 374,000 | +204,000 | 0.02% | 493,680 |
| 2017-02-15 | 2017-02-13 | 1.300 | 170,000 | -11,000 | 0.01% | 221,000 |
| 2017-02-03 | 2017-02-01 | 1.230 | 181,000 | +2,000 | 0.01% | 222,630 |
| 2017-02-02 | 2017-01-27 | 1.210 | 179,000 | -102,000 | 0.01% | 216,590 |
| 2017-01-25 | 2017-01-23 | 1.270 | 281,000 | -1,000 | 0.02% | 356,870 |
| 2017-01-24 | 2017-01-20 | 1.270 | 282,000 | +10,000 | 0.02% | 358,140 |
| 2017-01-23 | 2017-01-19 | 1.280 | 272,000 | +9,000 | 0.01% | 348,160 |
| 2017-01-20 | 2017-01-18 | 1.290 | 263,000 | -3,000 | 0.01% | 339,270 |
| 2017-01-19 | 2017-01-17 | 1.250 | 266,000 | +2,000 | 0.01% | 332,500 |
| 2017-01-18 | 2017-01-16 | 1.260 | 264,000 | -20,000 | 0.01% | 332,640 |
| 2017-01-17 | 2017-01-13 | 1.260 | 284,000 | +4,000 | 0.02% | 357,840 |
| 2017-01-16 | 2017-01-12 | 1.220 | 280,000 | +60,000 | 0.02% | 341,600 |
| 2017-01-11 | 2017-01-09 | 1.220 | 220,000 | +40,000 | 0.01% | 268,400 |
| 2017-01-10 | 2017-01-06 | 1.180 | 180,000 | -11,000 | 0.01% | 212,400 |
| 2017-01-06 | 2017-01-04 | 1.190 | 191,000 | -59,000 | 0.01% | 227,290 |
| 2016-12-28 | 2016-12-22 | 1.190 | 250,000 | -69,000 | 0.01% | 297,500 |
| 2016-12-22 | 2016-12-20 | 1.140 | 319,000 | -52,000 | 0.02% | 363,660 |
| 2016-12-19 | 2016-12-15 | 1.150 | 371,000 | +213,000 | 0.02% | 426,650 |
| 2016-12-15 | 2016-12-13 | 1.180 | 158,000 | +5,000 | 0.01% | 186,440 |
| 2016-12-14 | 2016-12-12 | 1.180 | 153,000 | -7,000 | 0.01% | 180,540 |
| 2016-12-13 | 2016-12-09 | 1.190 | 160,000 | -19,000 | 0.01% | 190,400 |
| 2016-12-12 | 2016-12-08 | 1.240 | 179,000 | -30,000 | 0.01% | 221,960 |
| 2016-12-09 | 2016-12-07 | 1.220 | 209,000 | +1,000 | 0.01% | 254,980 |
| 2016-12-07 | 2016-12-05 | 1.220 | 208,000 | +50,000 | 0.01% | 253,760 |
| 2016-12-05 | 2016-12-01 | 1.200 | 158,000 | +5,000 | 0.01% | 189,600 |
| 2016-11-30 | 2016-11-28 | 1.220 | 153,000 | +12,000 | 0.01% | 186,660 |
| 2016-11-29 | 2016-11-25 | 1.270 | 141,000 | +8,000 | 0.01% | 179,070 |
| 2016-11-25 | 2016-11-23 | 1.290 | 133,000 | -96,000 | 0.01% | 171,570 |
| 2016-11-24 | 2016-11-22 | 1.300 | 229,000 | -86,000 | 0.01% | 297,700 |
| 2016-11-23 | 2016-11-21 | 1.350 | 315,000 | -24,000 | 0.02% | 425,250 |
| 2016-11-22 | 2016-11-18 | 1.330 | 339,000 | -176,000 | 0.02% | 450,870 |
| 2016-11-21 | 2016-11-17 | 1.330 | 515,000 | +19,000 | 0.03% | 684,950 |
| 2016-11-16 | 2016-11-14 | 1.360 | 496,000 | +78,000 | 0.03% | 674,560 |
| 2016-11-15 | 2016-11-11 | 1.420 | 418,000 | +300,000 | 0.02% | 593,560 |
| 2016-11-14 | 2016-11-10 | 1.370 | 118,000 | -5,000 | 0.01% | 161,660 |
| 2016-11-11 | 2016-11-09 | 1.290 | 123,000 | -7,000 | 0.01% | 158,670 |
| 2016-11-01 | 2016-10-28 | 1.270 | 130,000 | +12,000 | 0.01% | 165,100 |
| 2016-10-28 | 2016-10-26 | 1.290 | 118,000 | -1,000 | 0.01% | 152,220 |
| 2016-10-25 | 2016-10-20 | 1.320 | 119,000 | -11,000 | 0.01% | 157,080 |
| 2016-10-14 | 2016-10-12 | 1.280 | 130,000 | +1,000 | 0.01% | 166,400 |
| 2016-10-13 | 2016-10-11 | 1.290 | 129,000 | -50,000 | 0.01% | 166,410 |
| 2016-10-07 | 2016-10-05 | 1.240 | 179,000 | +50,000 | 0.01% | 221,960 |
| 2016-10-06 | 2016-10-04 | 1.250 | 129,000 | +8,000 | 0.01% | 161,250 |
| 2016-09-29 | 2016-09-27 | 1.320 | 121,000 | +20,000 | 0.01% | 159,720 |
| 2016-09-28 | 2016-09-26 | 1.290 | 101,000 | -18,000 | 0.01% | 130,290 |
| 2016-09-27 | 2016-09-23 | 1.270 | 119,000 | -88,000 | 0.01% | 151,130 |
| 2016-09-26 | 2016-09-22 | 1.390 | 207,000 | -56,000 | 0.01% | 287,730 |
| 2016-09-23 | 2016-09-21 | 1.170 | 263,000 | -222,000 | 0.01% | 307,710 |
| 2016-09-21 | 2016-09-19 | 1.060 | 485,000 | +145,000 | 0.03% | 514,100 |
| 2016-09-20 | 2016-09-15 | 1.080 | 340,000 | -4,000 | 0.02% | 367,200 |
| 2016-09-19 | 2016-09-14 | 1.070 | 344,000 | -15,000 | 0.02% | 368,080 |
| 2016-09-15 | 2016-09-13 | 1.080 | 359,000 | +6,000 | 0.02% | 387,720 |
| 2016-09-14 | 2016-09-12 | 1.080 | 353,000 | +60,000 | 0.02% | 381,240 |
| 2016-09-12 | 2016-09-08 | 1.100 | 293,000 | -55,000 | 0.02% | 322,300 |
| 2016-09-09 | 2016-09-07 | 1.080 | 348,000 | -13,000 | 0.02% | 375,840 |
| 2016-09-08 | 2016-09-06 | 1.080 | 361,000 | +69,000 | 0.02% | 389,880 |
| 2016-09-07 | 2016-09-05 | 1.050 | 292,000 | -20,000 | 0.02% | 306,600 |
| 2016-09-01 | 2016-08-30 | 1.070 | 312,000 | -10,000 | 0.02% | 333,840 |
| 2016-08-31 | 2016-08-29 | 1.050 | 322,000 | -18,000 | 0.02% | 338,100 |
| 2016-08-30 | 2016-08-26 | 1.030 | 340,000 | +2,000 | 0.02% | 350,200 |
| 2016-08-25 | 2016-08-23 | 1.030 | 338,000 | +6,000 | 0.02% | 348,140 |
| 2016-08-24 | 2016-08-22 | 1.040 | 332,000 | +5,000 | 0.02% | 345,280 |
| 2016-08-23 | 2016-08-19 | 1.030 | 327,000 | +1,000 | 0.02% | 336,810 |
| 2016-08-22 | 2016-08-18 | 1.040 | 326,000 | +20,000 | 0.02% | 339,040 |
| 2016-08-19 | 2016-08-17 | 1.040 | 306,000 | +32,000 | 0.02% | 318,240 |
| 2016-08-18 | 2016-08-16 | 1.080 | 274,000 | +6,000 | 0.02% | 295,920 |
| 2016-08-17 | 2016-08-15 | 1.050 | 268,000 | +17,000 | 0.01% | 281,400 |
| 2016-08-12 | 2016-08-10 | 1.120 | 251,000 | +36,000 | 0.01% | 281,120 |
| 2016-08-09 | 2016-08-05 | 1.120 | 215,000 | +40,000 | 0.01% | 240,800 |
| 2016-08-08 | 2016-08-04 | 1.120 | 175,000 | +55,000 | 0.01% | 196,000 |
| 2016-08-03 | 2016-07-29 | 1.140 | 120,000 | +30,000 | 0.01% | 136,800 |
| 2016-07-28 | 2016-07-26 | 1.150 | 90,000 | +40,000 | 0.00% | 103,500 |
| 2016-07-22 | 2016-07-20 | 1.180 | 50,000 | +49,000 | 0.00% | 59,000 |
| 2016-07-21 | 2016-07-19 | 1.170 | 1,000 | -5,000 | 0.00% | 1,170 |
| 2016-07-20 | 2016-07-18 | 1.200 | 6,000 | +5,000 | 0.00% | 7,200 |
| 2016-07-08 | 2016-07-06 | 1.280 | 1,000 | +1,000 | 0.00% | 1,280 |
| 2014-01-20 | 2014-01-16 | 4.700 | 0 | -10,000 | ||
| 2013-12-16 | 2013-12-12 | 5.120 | 10,000 | -3,000 | 0.00% | 51,200 |
| 2013-12-04 | 2013-12-02 | 5.110 | 13,000 | -7,000 | 0.00% | 66,430 |
| 2013-10-22 | 2013-10-18 | 5.550 | 20,000 | +4,000 | 0.00% | 111,000 |
| 2013-02-20 | 2013-02-18 | 5.810 | 16,000 | +10,000 | 0.00% | 92,960 |
| 2012-10-22 | 2012-10-18 | 6.140 | 6,000 | +2,000 | 0.00% | 36,840 |
| 2012-10-11 | 2012-10-09 | 5.860 | 4,000 | -58,000 | 0.00% | 23,440 |
| 2012-08-14 | 2012-08-10 | 5.570 | 62,000 | +30,000 | 0.00% | 345,340 |
| 2012-08-10 | 2012-08-08 | 5.550 | 32,000 | +28,000 | 0.00% | 177,600 |
| 2012-07-17 | 2012-07-13 | 5.950 | 4,000 | -3,000 | 0.00% | 23,800 |
| 2012-07-16 | 2012-07-12 | 6.170 | 7,000 | -3,000 | 0.00% | 43,190 |
| 2012-07-11 | 2012-07-09 | 6.390 | 10,000 | +3,000 | 0.00% | 63,900 |
| 2012-07-10 | 2012-07-06 | 7.080 | 7,000 | +3,000 | 0.00% | 49,560 |
| 2012-04-11 | 2012-04-05 | 11.080 | 4,000 | -4,000 | 0.00% | 44,320 |
| 2012-04-10 | 2012-04-03 | 11.100 | 8,000 | +4,000 | 0.00% | 88,800 |
| 2012-02-13 | 2012-02-09 | 13.620 | 4,000 | +1,000 | 0.00% | 54,480 |
| 2012-02-02 | 2012-01-31 | 12.820 | 3,000 | +2,000 | 0.00% | 38,460 |
| 2012-01-27 | 2012-01-20 | 13.160 | 1,000 | -2,000 | 0.00% | 13,160 |
| 2011-12-06 | 2011-12-02 | 11.200 | 3,000 | +3,000 | 0.00% | 33,600 |
| 2011-07-08 | 2011-07-06 | 22.482 | 0 | -1,975 | ||
| 2011-07-07 | 2011-07-05 | 21.216 | 1,975 | -987 | 0.00% | 41,902 |
| 2011-07-06 | 2011-07-04 | 21.773 | 2,962 | +987 | 0.00% | 64,493 |
| 2011-07-04 | 2011-06-29 | 20.963 | 1,975 | -1,975 | 0.00% | 41,402 |
| 2011-06-30 | 2011-06-28 | 19.626 | 3,950 | +988 | 0.00% | 77,524 |
| 2011-06-29 | 2011-06-27 | 20.862 | 2,962 | +2,962 | 0.00% | 61,793 |
| 2011-02-14 | 2011-02-10 | 23.470 | 0 | -20,580 | ||
| 2011-02-11 | 2011-02-09 | 23.215 | 20,580 | +7,840 | 0.00% | 477,755 |
| 2011-01-25 | 2011-01-21 | 26.735 | 12,740 | +12,740 | 0.00% | 340,603 |
| 2010-10-12 | 2010-10-08 | 31.429 | 0 | -11,760 | ||
| 2010-10-06 | 2010-10-04 | 29.082 | 11,760 | +11,760 | 0.00% | 342,003 |
| 2010-09-28 | 2010-09-24 | 29.898 | 0 | -7,840 | ||
| 2010-09-16 | 2010-09-14 | 28.929 | 7,840 | +7,840 | 0.00% | 226,802 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy