History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,593,000 +0 0.36% 936,206
2025-10-13 2025-10-09 0.143 6,593,000 +0 0.36% 942,799
2025-10-10 2025-10-08 0.149 6,593,000 +0 0.36% 982,357
2025-10-09 2025-10-06 0.150 6,593,000 +0 0.36% 988,950
2025-10-08 2025-10-03 0.146 6,593,000 +0 0.36% 962,578
2025-10-06 2025-10-02 0.149 6,593,000 +0 0.36% 982,357
2025-10-03 2025-09-30 0.145 6,593,000 +0 0.36% 955,985
2025-10-02 2025-09-29 0.149 6,593,000 +0 0.36% 982,357
2025-09-30 2025-09-26 0.150 6,593,000 -10,000 0.36% 988,950
2025-08-12 2025-08-08 0.165 6,603,000 +130,000 0.36% 1,089,495
2024-04-05 2024-04-02 0.166 6,473,000 -8,000 0.36% 1,074,518
2024-02-20 2024-02-16 0.184 6,481,000 -65,000 0.36% 1,192,504
2023-07-28 2023-07-26 0.285 6,546,000 -55,000 0.36% 1,865,610
2023-06-23 2023-06-20 0.290 6,601,000 +20,000 0.36% 1,914,290
2023-06-16 2023-06-14 0.295 6,581,000 -155,000 0.36% 1,941,395
2023-06-12 2023-06-08 0.305 6,736,000 -5,000 0.37% 2,054,480
2023-04-27 2023-04-25 0.305 6,741,000 -50,000 0.37% 2,056,005
2023-04-20 2023-04-18 0.325 6,791,000 +155,000 0.37% 2,207,075
2023-04-06 2023-04-03 0.310 6,636,000 +20,000 0.36% 2,057,160
2023-03-17 2023-03-15 0.335 6,616,000 +20,000 0.36% 2,216,360
2023-02-16 2023-02-14 0.375 6,596,000 -128,000 0.36% 2,473,500
2023-02-15 2023-02-13 0.375 6,724,000 -50,000 0.37% 2,521,500
2023-01-19 2023-01-17 0.350 6,774,000 -1,745,000 0.37% 2,370,900
2023-01-18 2023-01-16 0.365 8,519,000 -1,585,000 0.47% 3,109,435
2023-01-13 2023-01-11 0.375 10,104,000 +50,000 0.55% 3,789,000
2023-01-11 2023-01-09 0.395 10,054,000 -22,000 0.55% 3,971,330
2023-01-10 2023-01-06 0.410 10,076,000 -50,000 0.55% 4,131,160
2023-01-09 2023-01-05 0.405 10,126,000 +100,000 0.56% 4,101,030
2023-01-06 2023-01-04 0.405 10,026,000 +100,000 0.55% 4,060,530
2022-12-23 2022-12-21 0.390 9,926,000 -44,000 0.54% 3,871,140
2022-12-09 2022-12-07 0.405 9,970,000 +50,000 0.55% 4,037,850
2022-11-22 2022-11-18 0.365 9,920,000 -70,000 0.54% 3,620,800
2022-11-16 2022-11-14 0.340 9,990,000 -30,000 0.55% 3,396,600
2022-11-02 2022-10-31 0.285 10,020,000 +30,000 0.55% 2,855,700
2022-10-19 2022-10-17 0.305 9,990,000 +70,000 0.55% 3,046,950
2022-10-18 2022-10-14 0.325 9,920,000 -50,000 0.54% 3,224,000
2022-09-30 2022-09-28 0.390 9,970,000 +20,000 0.55% 3,888,300
2022-09-07 2022-09-05 0.500 9,950,000 +50,000 0.55% 4,975,000
2022-09-05 2022-09-01 0.510 9,900,000 -6,000 0.54% 5,049,000
2022-08-12 2022-08-10 0.560 9,906,000 +100,000 0.54% 5,547,360
2022-08-08 2022-08-04 0.520 9,806,000 +20,000 0.54% 5,099,120
2022-05-25 2022-05-23 0.630 9,786,000 +3,330,000 0.54% 6,165,180
2022-04-27 2022-04-25 0.520 6,456,000 +20,000 0.35% 3,357,120
2022-03-22 2022-03-18 0.610 6,436,000 -20,000 0.35% 3,925,960
2022-03-18 2022-03-16 0.540 6,456,000 +20,000 0.35% 3,486,240
2022-03-16 2022-03-14 0.530 6,436,000 -9,000 0.35% 3,411,080
2022-03-15 2022-03-11 0.560 6,445,000 +20,000 0.35% 3,609,200
2022-03-10 2022-03-08 0.580 6,425,000 +50,000 0.35% 3,726,500
2022-03-01 2022-02-25 0.680 6,375,000 +2,000 0.35% 4,335,000
2022-02-08 2022-02-04 0.780 6,373,000 +50,000 0.35% 4,970,940
2022-02-07 2022-01-31 0.860 6,323,000 +9,000 0.35% 5,437,780
2022-01-11 2022-01-07 0.890 6,314,000 +30,000 0.35% 5,619,460
2022-01-06 2022-01-04 1.070 6,284,000 -50,000 0.34% 6,723,880
2021-12-02 2021-11-30 0.840 6,334,000 -3,000 0.35% 5,320,560
2021-11-30 2021-11-26 0.840 6,337,000 +3,000 0.35% 5,323,080
2021-11-23 2021-11-19 0.860 6,334,000 -100,000 0.35% 5,447,240
2021-11-15 2021-11-11 0.860 6,434,000 -10,000 0.35% 5,533,240
2021-11-12 2021-11-10 0.850 6,444,000 +10,000 0.35% 5,477,400
2021-10-27 2021-10-25 0.930 6,434,000 +50,000 0.35% 5,983,620
2021-10-25 2021-10-21 0.940 6,384,000 +200,000 0.35% 6,000,960
2021-09-06 2021-09-02 0.970 6,184,000 +100,000 0.34% 5,998,480
2021-07-15 2021-07-13 0.930 6,084,000 -100,000 0.33% 5,658,120
2021-06-24 2021-06-22 1.040 6,184,000 -450,000 0.34% 6,431,360
2021-06-23 2021-06-21 1.020 6,634,000 -50,000 0.36% 6,766,680
2021-06-21 2021-06-17 1.060 6,684,000 -50,000 0.37% 7,085,040
2021-06-18 2021-06-16 1.000 6,734,000 -50,000 0.37% 6,734,000
2021-06-11 2021-06-09 1.000 6,784,000 +60,000 0.37% 6,784,000
2021-06-07 2021-06-03 1.020 6,724,000 +10,000 0.37% 6,858,480
2021-06-01 2021-05-28 0.950 6,714,000 +480,000 0.37% 6,378,300
2021-05-10 2021-05-06 1.040 6,234,000 -1,000 0.34% 6,483,360
2021-05-07 2021-05-05 1.070 6,235,000 -100,000 0.34% 6,671,450
2021-04-16 2021-04-14 0.950 6,335,000 -32,000 0.35% 6,018,250
2021-04-09 2021-04-07 0.860 6,367,000 +100,000 0.35% 5,475,620
2021-03-10 2021-03-08 0.900 6,267,000 -100,000 0.34% 5,640,300
2021-02-26 2021-02-24 1.310 6,367,000 -320,000 0.35% 8,340,770
2021-02-25 2021-02-23 1.240 6,687,000 -200,000 0.37% 8,291,880
2021-02-23 2021-02-19 1.300 6,887,000 +125,000 0.38% 8,953,100
2021-02-19 2021-02-17 1.250 6,762,000 +400,000 0.37% 8,452,500
2021-02-18 2021-02-16 1.180 6,362,000 +160,000 0.35% 7,507,160
2021-02-03 2021-02-01 0.750 6,202,000 -70,000 0.34% 4,651,500
2021-02-01 2021-01-28 0.620 6,272,000 +10,000 0.34% 3,888,640
2021-01-25 2021-01-21 0.660 6,262,000 -300,000 0.34% 4,132,920
2021-01-22 2021-01-20 0.650 6,562,000 -100,000 0.36% 4,265,300
2021-01-12 2021-01-08 0.680 6,662,000 -20,000 0.37% 4,530,160
2021-01-07 2021-01-05 0.670 6,682,000 -19,000 0.37% 4,476,940
2021-01-06 2021-01-04 0.650 6,701,000 -52,000 0.37% 4,355,650
2021-01-04 2020-12-29 0.650 6,753,000 +19,000 0.37% 4,389,450
2020-12-16 2020-12-14 0.710 6,734,000 -4,000 0.37% 4,781,140
2020-09-24 2020-09-22 0.750 6,738,000 -200,000 0.37% 5,053,500
2020-09-23 2020-09-21 0.780 6,938,000 -243,000 0.38% 5,411,640
2020-09-21 2020-09-17 0.850 7,181,000 +54,000 0.39% 6,103,850
2020-09-17 2020-09-15 0.830 7,127,000 -93,000 0.39% 5,915,410
2020-09-14 2020-09-10 0.690 7,220,000 -12,000 0.40% 4,981,800
2020-08-27 2020-08-25 0.660 7,232,000 -68,000 0.40% 4,773,120
2020-08-21 2020-08-19 0.670 7,300,000 -90,000 0.40% 4,891,000
2020-08-14 2020-08-12 0.690 7,390,000 +110,000 0.41% 5,099,100
2020-08-13 2020-08-11 0.700 7,280,000 +20,000 0.40% 5,096,000
2020-08-11 2020-08-07 0.670 7,260,000 -9,000 0.40% 4,864,200
2020-08-05 2020-08-03 0.660 7,269,000 -12,000 0.40% 4,797,540
2020-08-04 2020-07-31 0.640 7,281,000 +90,000 0.40% 4,659,840
2020-08-03 2020-07-30 0.640 7,191,000 +100,000 0.39% 4,602,240
2020-07-29 2020-07-27 0.550 7,091,000 -165,000 0.39% 3,900,050
2020-07-28 2020-07-24 0.540 7,256,000 -8,000 0.40% 3,918,240
2020-07-27 2020-07-23 0.550 7,264,000 -26,000 0.40% 3,995,200
2020-07-22 2020-07-20 0.560 7,290,000 +1,000 0.40% 4,082,400
2020-07-17 2020-07-15 0.600 7,289,000 -20,000 0.40% 4,373,400
2020-07-14 2020-07-10 0.620 7,309,000 -40,000 0.40% 4,531,580
2020-07-13 2020-07-09 0.580 7,349,000 -50,000 0.40% 4,262,420
2020-07-08 2020-07-06 0.530 7,399,000 +93,000 0.41% 3,921,470
2020-07-06 2020-07-02 0.500 7,306,000 +40,000 0.40% 3,653,000
2020-06-22 2020-06-18 0.495 7,266,000 +20,000 0.40% 3,596,670
2020-06-19 2020-06-17 0.500 7,246,000 +10,000 0.40% 3,623,000
2020-05-28 2020-05-26 0.510 7,236,000 +60,000 0.40% 3,690,360
2020-05-20 2020-05-18 0.550 7,176,000 +20,000 0.39% 3,946,800
2020-05-18 2020-05-14 0.550 7,156,000 +20,000 0.39% 3,935,800
2020-05-07 2020-05-05 0.560 7,136,000 -4,000 0.39% 3,996,160
2020-04-20 2020-04-16 0.610 7,140,000 +20,000 0.39% 4,355,400
2020-04-15 2020-04-09 0.610 7,120,000 +40,000 0.39% 4,343,200
2020-04-09 2020-04-07 0.610 7,080,000 +430,000 0.39% 4,318,800
2020-04-03 2020-04-01 0.640 6,650,000 +20,000 0.36% 4,256,000
2020-03-31 2020-03-27 0.690 6,630,000 -12,000 0.36% 4,574,700
2020-03-17 2020-03-13 0.590 6,642,000 +11,000 0.36% 3,918,780
2020-03-16 2020-03-12 0.630 6,631,000 -30,000 0.36% 4,177,530
2020-03-12 2020-03-10 0.680 6,661,000 +12,000 0.37% 4,529,480
2020-02-27 2020-02-25 0.760 6,649,000 +30,000 0.36% 5,053,240
2020-02-25 2020-02-21 0.830 6,619,000 -40,000 0.36% 5,493,770
2020-02-24 2020-02-20 0.810 6,659,000 -20,000 0.37% 5,393,790
2020-02-21 2020-02-19 0.800 6,679,000 +630,000 0.37% 5,343,200
2020-02-20 2020-02-18 0.870 6,049,000 -29,000 0.33% 5,262,630
2020-02-14 2020-02-12 0.770 6,078,000 +65,000 0.33% 4,680,060
2020-02-12 2020-02-10 0.680 6,013,000 +17,000 0.33% 4,088,840
2020-02-05 2020-02-03 0.660 5,996,000 -100,000 0.33% 3,957,360
2020-01-30 2020-01-24 0.730 6,096,000 -8,000 0.33% 4,450,080
2020-01-17 2020-01-15 0.810 6,104,000 -122,000 0.33% 4,944,240
2020-01-16 2020-01-14 0.810 6,226,000 -100,000 0.34% 5,043,060
2020-01-10 2020-01-08 0.810 6,326,000 -30,000 0.35% 5,124,060
2020-01-07 2020-01-03 0.830 6,356,000 +2,000 0.35% 5,275,480
2019-12-20 2019-12-18 0.840 6,354,000 +100,000 0.35% 5,337,360
2019-12-19 2019-12-17 0.830 6,254,000 -110,000 0.34% 5,190,820
2019-12-12 2019-12-10 0.810 6,364,000 +100,000 0.35% 5,154,840
2019-12-11 2019-12-09 0.800 6,264,000 -71,000 0.34% 5,011,200
2019-11-13 2019-11-11 0.830 6,335,000 +40,000 0.35% 5,258,050
2019-11-05 2019-11-01 0.900 6,295,000 +50,000 0.35% 5,665,500
2019-11-01 2019-10-30 0.920 6,245,000 -20,000 0.34% 5,745,400
2019-10-29 2019-10-25 0.910 6,265,000 -15,000 0.34% 5,701,150
2019-10-28 2019-10-24 0.920 6,280,000 +100,000 0.34% 5,777,600
2019-10-24 2019-10-22 0.930 6,180,000 +85,000 0.34% 5,747,400
2019-10-23 2019-10-21 0.990 6,095,000 +430,000 0.33% 6,034,050
2019-10-08 2019-10-03 0.900 5,665,000 -25,000 0.31% 5,098,500
2019-09-25 2019-09-23 0.940 5,690,000 +5,000 0.31% 5,348,600
2019-09-24 2019-09-20 0.950 5,685,000 -10,000 0.31% 5,400,750
2019-09-16 2019-09-12 0.970 5,695,000 +12,000 0.31% 5,524,150
2019-09-06 2019-09-04 0.960 5,683,000 +20,000 0.31% 5,455,680
2019-08-29 2019-08-27 1.020 5,663,000 +20,000 0.31% 5,776,260
2019-08-26 2019-08-22 1.060 5,643,000 -20,000 0.31% 5,981,580
2019-08-23 2019-08-21 1.030 5,663,000 -32,000 0.31% 5,832,890
2019-08-19 2019-08-15 1.040 5,695,000 -20,000 0.31% 5,922,800
2019-08-15 2019-08-13 1.010 5,715,000 +20,000 0.31% 5,772,150
2019-08-14 2019-08-12 1.000 5,695,000 +20,000 0.31% 5,695,000
2019-08-13 2019-08-09 1.020 5,675,000 -10,000 0.31% 5,788,500
2019-08-12 2019-08-08 1.040 5,685,000 +4,000 0.31% 5,912,400
2019-08-09 2019-08-07 1.030 5,681,000 -10,000 0.31% 5,851,430
2019-08-08 2019-08-06 1.070 5,691,000 +50,000 0.31% 6,089,370
2019-08-06 2019-08-02 1.160 5,641,000 +10,000 0.31% 6,543,560
2019-08-05 2019-08-01 1.180 5,631,000 -55,000 0.31% 6,644,580
2019-08-02 2019-07-31 1.120 5,686,000 +20,000 0.31% 6,368,320
2019-08-01 2019-07-30 1.180 5,666,000 -30,000 0.31% 6,685,880
2019-07-31 2019-07-29 1.140 5,696,000 +20,000 0.31% 6,493,440
2019-07-29 2019-07-25 1.200 5,676,000 +40,000 0.31% 6,811,200
2019-07-26 2019-07-24 1.220 5,636,000 -20,000 0.31% 6,875,920
2019-07-25 2019-07-23 1.260 5,656,000 -8,000 0.31% 7,126,560
2019-07-24 2019-07-22 1.130 5,664,000 +48,000 0.31% 6,400,320
2019-07-23 2019-07-19 1.270 5,616,000 +140,000 0.31% 7,132,320
2019-07-22 2019-07-18 1.270 5,476,000 -134,000 0.30% 6,954,520
2019-07-18 2019-07-16 0.870 5,610,000 -4,000 0.31% 4,880,700
2019-07-12 2019-07-10 0.860 5,614,000 +40,000 0.31% 4,828,040
2019-06-26 2019-06-24 0.970 5,574,000 +4,000 0.31% 5,406,780
2019-06-24 2019-06-20 0.980 5,570,000 +20,000 0.31% 5,458,600
2019-06-21 2019-06-19 1.000 5,550,000 +20,000 0.30% 5,550,000
2019-06-17 2019-06-13 1.060 5,530,000 +10,000 0.30% 5,861,800
2019-06-14 2019-06-12 1.080 5,520,000 +40,000 0.30% 5,961,600
2019-06-13 2019-06-11 1.170 5,480,000 -10,000 0.30% 6,411,600
2019-06-12 2019-06-10 1.080 5,490,000 +20,000 0.30% 5,929,200
2019-06-11 2019-06-06 1.070 5,470,000 -20,000 0.30% 5,852,900
2019-06-10 2019-06-05 1.060 5,490,000 -9,000 0.30% 5,819,400
2019-06-04 2019-05-31 1.090 5,499,000 +10,000 0.30% 5,993,910
2019-05-31 2019-05-29 1.160 5,489,000 +20,000 0.30% 6,367,240
2019-05-30 2019-05-28 1.160 5,469,000 -60,000 0.30% 6,344,040
2019-05-08 2019-05-06 1.350 5,529,000 -30,000 0.30% 7,464,150
2019-05-07 2019-05-03 1.450 5,559,000 +10,000 0.30% 8,060,550
2019-05-06 2019-05-02 1.490 5,549,000 +20,000 0.30% 8,268,010
2019-05-02 2019-04-29 1.400 5,529,000 +30,000 0.30% 7,740,600
2019-04-25 2019-04-23 1.580 5,499,000 +10,000 0.30% 8,688,420
2019-04-23 2019-04-17 1.690 5,489,000 +30,000 0.30% 9,276,410
2019-04-18 2019-04-16 1.680 5,459,000 -10,000 0.30% 9,171,120
2019-04-17 2019-04-15 1.700 5,469,000 +10,000 0.30% 9,297,300
2019-04-16 2019-04-12 1.800 5,459,000 -10,000 0.30% 9,826,200
2019-04-12 2019-04-10 1.780 5,469,000 +20,000 0.30% 9,734,820
2019-04-11 2019-04-09 1.770 5,449,000 +10,000 0.30% 9,644,730
2019-04-10 2019-04-08 1.860 5,439,000 -10,000 0.30% 10,116,540
2019-04-09 2019-04-04 1.840 5,449,000 +40,000 0.30% 10,026,160
2019-04-08 2019-04-03 1.890 5,409,000 +20,000 0.30% 10,223,010
2019-04-04 2019-04-02 1.950 5,389,000 -290,000 0.30% 10,508,550
2019-04-03 2019-04-01 2.020 5,679,000 -90,000 0.31% 11,471,580
2019-04-02 2019-03-29 1.860 5,769,000 -13,000 0.32% 10,730,340
2019-04-01 2019-03-28 1.860 5,782,000 +60,000 0.32% 10,754,520
2019-03-29 2019-03-27 1.830 5,722,000 +20,000 0.31% 10,471,260
2019-03-28 2019-03-26 1.910 5,702,000 -175,000 0.31% 10,890,820
2019-03-27 2019-03-25 1.930 5,877,000 -17,000 0.32% 11,342,610
2019-03-26 2019-03-22 1.940 5,894,000 +60,000 0.32% 11,434,360
2019-03-21 2019-03-19 2.040 5,834,000 -20,000 0.32% 11,901,360
2019-03-20 2019-03-18 1.910 5,854,000 +20,000 0.32% 11,181,140
2019-03-19 2019-03-15 2.040 5,834,000 +60,000 0.32% 11,901,360
2019-03-18 2019-03-14 2.090 5,774,000 -38,000 0.32% 12,067,660
2019-03-15 2019-03-13 2.290 5,812,000 +64,000 0.32% 13,309,480
2019-03-14 2019-03-12 2.350 5,748,000 -41,000 0.32% 13,507,800
2019-03-13 2019-03-11 2.110 5,789,000 -45,000 0.32% 12,214,790
2019-03-12 2019-03-08 1.880 5,834,000 +40,000 0.32% 10,967,920
2019-03-11 2019-03-07 1.860 5,794,000 -30,000 0.32% 10,776,840
2019-03-08 2019-03-06 1.870 5,824,000 +20,000 0.32% 10,890,880
2019-02-28 2019-02-26 1.650 5,804,000 -10,000 0.32% 9,576,600
2019-02-20 2019-02-18 1.650 5,814,000 +10,000 0.32% 9,593,100
2019-02-19 2019-02-15 1.650 5,804,000 +300,000 0.32% 9,576,600
2019-02-18 2019-02-14 1.600 5,504,000 +135,000 0.30% 8,806,400
2019-02-14 2019-02-12 1.360 5,369,000 +875,000 0.29% 7,301,840
2019-02-11 2019-02-04 1.220 4,494,000 -30,000 0.25% 5,482,680
2019-02-01 2019-01-30 1.010 4,524,000 -20,000 0.25% 4,569,240
2019-01-28 2019-01-24 1.090 4,544,000 -50,000 0.25% 4,952,960
2019-01-25 2019-01-23 1.070 4,594,000 -95,000 0.25% 4,915,580
2018-12-17 2018-12-13 0.670 4,689,000 -10,000 0.26% 3,141,630
2018-11-27 2018-11-23 0.700 4,699,000 -50,000 0.26% 3,289,300
2018-11-22 2018-11-20 0.610 4,749,000 +70,000 0.26% 2,896,890
2018-11-16 2018-11-14 0.710 4,679,000 -50,000 0.26% 3,322,090
2018-10-23 2018-10-19 0.620 4,729,000 +50,000 0.26% 2,931,980
2018-10-19 2018-10-16 0.660 4,679,000 +900,000 0.26% 3,088,140
2018-10-12 2018-10-10 0.710 3,779,000 -10,000 0.21% 2,683,090
2018-10-11 2018-10-09 0.690 3,789,000 +4,000 0.21% 2,614,410
2018-09-28 2018-09-26 0.770 3,785,000 +30,000 0.21% 2,914,450
2018-09-24 2018-09-20 0.770 3,755,000 +15,000 0.21% 2,891,350
2018-09-17 2018-09-13 0.810 3,740,000 +60,000 0.21% 3,029,400
2018-07-24 2018-07-20 1.090 3,680,000 +60,000 0.20% 4,011,200
2018-07-19 2018-07-17 1.170 3,620,000 +62,000 0.20% 4,235,400
2018-07-16 2018-07-12 1.140 3,558,000 -30,000 0.20% 4,056,120
2018-07-11 2018-07-09 1.070 3,588,000 -5,000 0.20% 3,839,160
2018-07-04 2018-06-29 1.050 3,593,000 -30,000 0.20% 3,772,650
2018-06-25 2018-06-21 1.120 3,623,000 +30,000 0.20% 4,057,760
2018-05-15 2018-05-11 1.200 3,593,000 +10,000 0.20% 4,311,600
2018-04-26 2018-04-24 1.250 3,583,000 -20,000 0.20% 4,478,750
2018-04-25 2018-04-23 1.190 3,603,000 -20,000 0.20% 4,287,570
2018-04-12 2018-04-10 1.170 3,623,000 -30,000 0.20% 4,238,910
2018-03-23 2018-03-21 1.130 3,653,000 +20,000 0.20% 4,127,890
2018-03-21 2018-03-19 1.210 3,633,000 +30,000 0.20% 4,395,930
2018-03-20 2018-03-16 1.240 3,603,000 -210,000 0.20% 4,467,720
2018-03-15 2018-03-13 1.070 3,813,000 -30,000 0.21% 4,079,910
2018-03-14 2018-03-12 1.070 3,843,000 -40,000 0.21% 4,112,010
2018-03-13 2018-03-09 1.060 3,883,000 -50,000 0.21% 4,115,980
2018-03-01 2018-02-27 1.030 3,933,000 +30,000 0.22% 4,050,990
2018-02-28 2018-02-26 1.050 3,903,000 -80,000 0.21% 4,098,150
2018-02-26 2018-02-22 1.010 3,983,000 +30,000 0.22% 4,022,830
2018-02-22 2018-02-20 1.080 3,953,000 +10,000 0.22% 4,269,240
2018-02-21 2018-02-15 1.010 3,943,000 +50,000 0.22% 3,982,430
2018-02-20 2018-02-13 0.990 3,893,000 +20,000 0.21% 3,854,070
2018-02-13 2018-02-09 0.950 3,873,000 -162,000 0.21% 3,679,350
2018-02-09 2018-02-07 1.030 4,035,000 -25,000 0.22% 4,156,050
2018-02-08 2018-02-06 1.030 4,060,000 +30,000 0.22% 4,181,800
2018-02-07 2018-02-05 1.120 4,030,000 +60,000 0.22% 4,513,600
2018-02-05 2018-02-01 1.170 3,970,000 -60,000 0.22% 4,644,900
2018-01-29 2018-01-25 1.140 4,030,000 +180,000 0.22% 4,594,200
2018-01-26 2018-01-24 1.270 3,850,000 -30,000 0.21% 4,889,500
2018-01-25 2018-01-23 1.240 3,880,000 -100,000 0.21% 4,811,200
2018-01-24 2018-01-22 1.260 3,980,000 +20,000 0.22% 5,014,800
2018-01-23 2018-01-19 1.260 3,960,000 +100,000 0.22% 4,989,600
2018-01-22 2018-01-18 1.290 3,860,000 -130,000 0.21% 4,979,400
2018-01-19 2018-01-17 1.360 3,990,000 -100,000 0.22% 5,426,400
2018-01-18 2018-01-16 1.210 4,090,000 -260,000 0.22% 4,948,900
2018-01-17 2018-01-15 1.060 4,350,000 -140,000 0.24% 4,611,000
2018-01-09 2018-01-05 0.980 4,490,000 -10,000 0.25% 4,400,200
2018-01-08 2018-01-04 0.900 4,500,000 -80,000 0.25% 4,050,000
2018-01-04 2018-01-02 0.800 4,580,000 -185,000 0.25% 3,664,000
2018-01-02 2017-12-28 0.820 4,765,000 -80,000 0.26% 3,907,300
2017-11-27 2017-11-23 0.820 4,845,000 +70,000 0.27% 3,972,900
2017-11-24 2017-11-22 0.840 4,775,000 +50,000 0.26% 4,011,000
2017-11-21 2017-11-17 0.900 4,725,000 +40,000 0.26% 4,252,500
2017-11-09 2017-11-07 0.950 4,685,000 -40,000 0.26% 4,450,750
2017-10-23 2017-10-19 0.960 4,725,000 +40,000 0.26% 4,536,000
2017-10-20 2017-10-18 1.000 4,685,000 -40,000 0.26% 4,685,000
2017-09-26 2017-09-22 0.910 4,725,000 -40,000 0.26% 4,299,750
2017-09-25 2017-09-21 0.940 4,765,000 +40,000 0.26% 4,479,100
2017-09-22 2017-09-20 0.970 4,725,000 +60,000 0.26% 4,583,250
2017-09-04 2017-08-31 1.000 4,665,000 +30,000 0.26% 4,665,000
2017-09-01 2017-08-30 1.000 4,635,000 +30,000 0.25% 4,635,000
2017-08-28 2017-08-24 1.030 4,605,000 -10,000 0.25% 4,743,150
2017-08-10 2017-08-08 1.030 4,615,000 +36,000 0.25% 4,753,450
2017-06-30 2017-06-28 1.020 4,579,000 +40,000 0.25% 4,670,580
2017-06-14 2017-06-12 1.010 4,539,000 +30,000 0.25% 4,584,390
2017-06-12 2017-06-08 1.050 4,509,000 -35,000 0.25% 4,734,450
2017-06-09 2017-06-07 1.070 4,544,000 +40,000 0.25% 4,862,080
2017-05-24 2017-05-22 1.080 4,504,000 -1,000 0.25% 4,864,320
2017-05-19 2017-05-17 1.070 4,505,000 -10,000 0.25% 4,820,350
2017-05-16 2017-05-12 1.060 4,515,000 -60,000 0.25% 4,785,900
2017-05-12 2017-05-10 1.080 4,575,000 +30,000 0.25% 4,941,000
2017-05-11 2017-05-09 1.060 4,545,000 +20,000 0.25% 4,817,700
2017-05-05 2017-05-02 1.110 4,525,000 +60,000 0.25% 5,022,750
2017-04-10 2017-04-06 1.210 4,465,000 -2,000 0.24% 5,402,650
2017-04-05 2017-03-31 1.180 4,467,000 +40,000 0.25% 5,271,060
2017-03-28 2017-03-24 1.260 4,427,000 +115,000 0.24% 5,578,020
2017-03-27 2017-03-23 1.270 4,312,000 +64,000 0.24% 5,476,240
2017-03-16 2017-03-14 1.320 4,248,000 +60,000 0.23% 5,607,360
2017-03-08 2017-03-06 1.350 4,188,000 -5,000 0.23% 5,653,800
2017-03-07 2017-03-03 1.430 4,193,000 -20,000 0.23% 5,995,990
2017-03-02 2017-02-28 1.390 4,213,000 -330,000 0.23% 5,856,070
2017-02-28 2017-02-24 1.350 4,543,000 -60,000 0.25% 6,133,050
2017-02-21 2017-02-17 1.290 4,603,000 -20,000 0.25% 5,937,870
2017-02-13 2017-02-09 1.220 4,623,000 -672,000 0.25% 5,640,060
2017-02-10 2017-02-08 1.220 5,295,000 -1,000,000 0.29% 6,459,900
2017-02-09 2017-02-07 1.240 6,295,000 -1,909,000 0.35% 7,805,800
2017-02-08 2017-02-06 1.230 8,204,000 -50,000 0.45% 10,090,920
2017-02-07 2017-02-03 1.230 8,254,000 -130,000 0.45% 10,152,420
2017-02-06 2017-02-02 1.230 8,384,000 -63,000 0.46% 10,312,320
2017-02-03 2017-02-01 1.230 8,447,000 -180,000 0.46% 10,389,810
2017-02-02 2017-01-27 1.210 8,627,000 -106,000 0.47% 10,438,670
2017-02-01 2017-01-25 1.200 8,733,000 -300,000 0.48% 10,479,600
2017-01-26 2017-01-24 1.270 9,033,000 -590,000 0.50% 11,471,910
2017-01-09 2017-01-05 1.230 9,623,000 -20,000 0.53% 11,836,290
2016-12-28 2016-12-22 1.190 9,643,000 -100,000 0.53% 11,475,170
2016-12-20 2016-12-16 1.140 9,743,000 +20,000 0.53% 11,107,020
2016-12-16 2016-12-14 1.200 9,723,000 -150,000 0.53% 11,667,600
2016-12-14 2016-12-12 1.180 9,873,000 -100,000 0.54% 11,650,140
2016-12-13 2016-12-09 1.190 9,973,000 +37,000 0.55% 11,867,870
2016-12-05 2016-12-01 1.200 9,936,000 +1,675,000 0.55% 11,923,200
2016-12-02 2016-11-30 1.220 8,261,000 +123,000 0.45% 10,078,420
2016-12-01 2016-11-29 1.220 8,138,000 +791,000 0.45% 9,928,360
2016-11-29 2016-11-25 1.270 7,347,000 +59,000 0.40% 9,330,690
2016-11-28 2016-11-24 1.280 7,288,000 +20,000 0.40% 9,328,640
2016-11-25 2016-11-23 1.290 7,268,000 +25,000 0.40% 9,375,720
2016-11-21 2016-11-17 1.330 7,243,000 -276,000 0.40% 9,633,190
2016-11-16 2016-11-14 1.360 7,519,000 +3,828,000 0.41% 10,225,840
2016-11-15 2016-11-11 1.420 3,691,000 +1,202,000 0.20% 5,241,220
2016-11-14 2016-11-10 1.370 2,489,000 -60,000 0.14% 3,409,930
2016-10-25 2016-10-20 1.320 2,549,000 -50,000 0.14% 3,364,680
2016-10-13 2016-10-11 1.290 2,599,000 +80,000 0.14% 3,352,710
2016-10-06 2016-10-04 1.250 2,519,000 +50,000 0.14% 3,148,750
2016-09-27 2016-09-23 1.270 2,469,000 +30,000 0.14% 3,135,630
2016-09-26 2016-09-22 1.390 2,439,000 -120,000 0.13% 3,390,210
2016-09-23 2016-09-21 1.170 2,559,000 +20,000 0.14% 2,994,030
2016-09-08 2016-09-06 1.080 2,539,000 +60,000 0.14% 2,742,120
2016-08-17 2016-08-15 1.050 2,479,000 +300,000 0.14% 2,602,950
2016-08-16 2016-08-12 1.110 2,179,000 -255,000 0.12% 2,418,690
2016-08-09 2016-08-05 1.120 2,434,000 +20,000 0.13% 2,726,080
2016-07-21 2016-07-19 1.170 2,414,000 +20,000 0.13% 2,824,380
2016-07-20 2016-07-18 1.200 2,394,000 +20,000 0.13% 2,872,800
2016-07-15 2016-07-13 1.220 2,374,000 +30,000 0.13% 2,896,280
2016-07-08 2016-07-06 1.280 2,344,000 -20,000 0.13% 3,000,320
2016-07-05 2016-06-30 1.170 2,364,000 +20,000 0.13% 2,765,880
2016-06-27 2016-06-23 1.160 2,344,000 +20,000 0.13% 2,719,040
2016-06-23 2016-06-21 1.150 2,324,000 -10,000 0.13% 2,672,600
2016-06-20 2016-06-16 1.100 2,334,000 +20,000 0.13% 2,567,400
2016-06-16 2016-06-14 1.170 2,314,000 -14,000 0.13% 2,707,380
2016-06-15 2016-06-13 1.160 2,328,000 +50,000 0.13% 2,700,480
2016-06-14 2016-06-10 1.200 2,278,000 +50,000 0.12% 2,733,600
2016-06-13 2016-06-08 1.210 2,228,000 +155,000 0.12% 2,695,880
2016-05-09 2016-05-05 1.270 2,073,000 -100,000 0.11% 2,632,710
2016-04-28 2016-04-26 1.350 2,173,000 +100,000 0.12% 2,933,550
2016-04-15 2016-04-13 1.300 2,073,000 -185,000 0.11% 2,694,900
2016-04-13 2016-04-11 1.360 2,258,000 -32,000 0.12% 3,070,880
2016-04-12 2016-04-08 1.350 2,290,000 -240,000 0.13% 3,091,500
2016-04-11 2016-04-07 1.380 2,530,000 +15,000 0.14% 3,491,400
2016-04-08 2016-04-06 1.260 2,515,000 +30,000 0.14% 3,168,900
2016-03-31 2016-03-29 1.270 2,485,000 -218,000 0.14% 3,155,950
2016-03-29 2016-03-23 1.310 2,703,000 -30,000 0.15% 3,540,930
2016-03-24 2016-03-22 1.330 2,733,000 +5,000 0.15% 3,634,890
2016-03-17 2016-03-15 1.250 2,728,000 +40,000 0.15% 3,410,000
2016-03-10 2016-03-08 1.330 2,688,000 -10,000 0.15% 3,575,040
2016-03-08 2016-03-04 1.300 2,698,000 -60,000 0.15% 3,507,400
2016-03-07 2016-03-03 1.230 2,758,000 +250,000 0.15% 3,392,340
2016-03-02 2016-02-29 1.170 2,508,000 +40,000 0.14% 2,934,360
2016-02-24 2016-02-22 1.290 2,468,000 +10,000 0.14% 3,183,720
2016-02-23 2016-02-19 1.320 2,458,000 -65,000 0.13% 3,244,560
2016-02-22 2016-02-18 1.110 2,523,000 -30,000 0.14% 2,800,530
2016-02-16 2016-02-12 0.930 2,553,000 +30,000 0.14% 2,374,290
2016-02-11 2016-02-04 1.020 2,523,000 +40,000 0.14% 2,573,460
2016-02-04 2016-02-02 1.080 2,483,000 -200,000 0.14% 2,681,640
2016-01-27 2016-01-25 1.130 2,683,000 +10,000 0.15% 3,031,790
2016-01-25 2016-01-21 1.150 2,673,000 +30,000 0.15% 3,073,950
2016-01-21 2016-01-19 1.310 2,643,000 +10,000 0.15% 3,462,330
2016-01-20 2016-01-18 1.310 2,633,000 +25,000 0.14% 3,449,230
2016-01-19 2016-01-15 1.400 2,608,000 +10,000 0.14% 3,651,200
2016-01-18 2016-01-14 1.470 2,598,000 +200,000 0.14% 3,819,060
2016-01-15 2016-01-13 1.470 2,398,000 -10,000 0.13% 3,525,060
2016-01-11 2016-01-07 1.480 2,408,000 -10,000 0.13% 3,563,840
2016-01-05 2015-12-31 1.650 2,418,000 -200,000 0.13% 3,989,700
2016-01-04 2015-12-29 1.690 2,618,000 -100,000 0.14% 4,424,420
2015-12-30 2015-12-28 1.640 2,718,000 -100,000 0.15% 4,457,520
2015-12-17 2015-12-15 1.450 2,818,000 -50,000 0.15% 4,086,100
2015-12-16 2015-12-14 1.490 2,868,000 -10,000 0.16% 4,273,320
2015-12-15 2015-12-11 1.480 2,878,000 +50,000 0.16% 4,259,440
2015-12-09 2015-12-07 1.580 2,828,000 -150,000 0.16% 4,468,240
2015-12-02 2015-11-30 1.520 2,978,000 +125,000 0.16% 4,526,560
2015-12-01 2015-11-27 1.570 2,853,000 +50,000 0.16% 4,479,210
2015-11-27 2015-11-25 1.590 2,803,000 -385,000 0.15% 4,456,770
2015-11-26 2015-11-24 1.610 3,188,000 -591,000 0.17% 5,132,680
2015-11-25 2015-11-23 1.640 3,779,000 -148,000 0.21% 6,197,560
2015-11-24 2015-11-20 1.700 3,927,000 -100,000 0.22% 6,675,900
2015-11-18 2015-11-16 1.640 4,027,000 +1,000 0.22% 6,604,280
2015-11-13 2015-11-11 1.630 4,026,000 +200,000 0.22% 6,562,380
2015-11-11 2015-11-09 1.680 3,826,000 -2,000 0.21% 6,427,680
2015-11-10 2015-11-06 1.680 3,828,000 +150,000 0.21% 6,431,040
2015-11-05 2015-11-03 1.660 3,678,000 -19,000 0.20% 6,105,480
2015-10-27 2015-10-23 1.770 3,697,000 -73,000 0.20% 6,543,690
2015-10-20 2015-10-16 1.750 3,770,000 +49,000 0.21% 6,597,500
2015-10-16 2015-10-14 1.750 3,721,000 -20,000 0.20% 6,511,750
2015-10-15 2015-10-13 1.740 3,741,000 -20,000 0.21% 6,509,340
2015-10-14 2015-10-12 1.860 3,761,000 +20,000 0.21% 6,995,460
2015-10-13 2015-10-09 1.830 3,741,000 +20,000 0.21% 6,846,030
2015-10-12 2015-10-08 1.810 3,721,000 -20,000 0.20% 6,735,010
2015-10-02 2015-09-29 1.760 3,741,000 +50,000 0.21% 6,584,160
2015-09-15 2015-09-11 2.140 3,691,000 -10,000 0.20% 7,898,740
2015-09-11 2015-09-09 2.070 3,701,000 -10,000 0.20% 7,661,070
2015-09-09 2015-09-07 1.840 3,711,000 +19,000 0.20% 6,828,240
2015-09-07 2015-09-02 1.740 3,692,000 +20,000 0.20% 6,424,080
2015-08-31 2015-08-27 1.890 3,672,000 +60,000 0.20% 6,940,080
2015-08-28 2015-08-26 1.760 3,612,000 +20,000 0.20% 6,357,120
2015-08-27 2015-08-25 1.750 3,592,000 +72,000 0.20% 6,286,000
2015-08-26 2015-08-24 1.800 3,520,000 +20,000 0.19% 6,336,000
2015-08-25 2015-08-21 1.960 3,500,000 -50,000 0.19% 6,860,000
2015-08-21 2015-08-19 2.190 3,550,000 -50,000 0.19% 7,774,500
2015-08-20 2015-08-18 2.220 3,600,000 +15,000 0.20% 7,992,000
2015-08-18 2015-08-14 2.330 3,585,000 +50,000 0.20% 8,353,050
2015-08-17 2015-08-13 2.350 3,535,000 -50,000 0.19% 8,307,250
2015-08-12 2015-08-10 2.490 3,585,000 -91,000 0.20% 8,926,650
2015-08-04 2015-07-31 2.300 3,676,000 +50,000 0.20% 8,454,800
2015-07-30 2015-07-28 2.270 3,626,000 +291,000 0.20% 8,231,020
2015-07-27 2015-07-23 2.500 3,335,000 -12,000 0.18% 8,337,500
2015-07-24 2015-07-22 2.440 3,347,000 +12,000 0.18% 8,166,680
2015-07-23 2015-07-21 2.460 3,335,000 -166,000 0.18% 8,204,100
2015-07-16 2015-07-14 2.300 3,501,000 +90,000 0.19% 8,052,300
2015-07-15 2015-07-13 2.570 3,411,000 -16,000 0.19% 8,766,270
2015-07-14 2015-07-10 2.400 3,427,000 -60,000 0.19% 8,224,800
2015-07-13 2015-07-09 2.300 3,487,000 +105,000 0.19% 8,020,100
2015-07-10 2015-07-08 1.820 3,382,000 +188,000 0.19% 6,155,240
2015-07-09 2015-07-07 2.020 3,194,000 +16,000 0.18% 6,451,880
2015-07-08 2015-07-06 2.300 3,178,000 +48,000 0.17% 7,309,400
2015-07-07 2015-07-03 2.630 3,130,000 -236,000 0.17% 8,231,900
2015-07-06 2015-07-02 2.830 3,366,000 +84,000 0.18% 9,525,780
2015-07-03 2015-06-30 2.950 3,282,000 +60,000 0.18% 9,681,900
2015-07-02 2015-06-29 3.000 3,222,000 +10,000 0.18% 9,666,000
2015-06-30 2015-06-26 3.220 3,212,000 +10,000 0.18% 10,342,640
2015-06-29 2015-06-25 3.370 3,202,000 -50,000 0.18% 10,790,740
2015-06-18 2015-06-16 3.390 3,252,000 +20,000 0.18% 11,024,280
2015-06-17 2015-06-15 3.530 3,232,000 -10,000 0.18% 11,408,960
2015-06-16 2015-06-12 3.650 3,242,000 -10,000 0.18% 11,833,300
2015-06-15 2015-06-11 3.550 3,252,000 +100,000 0.18% 11,544,600
2015-06-12 2015-06-10 3.480 3,152,000 +180,000 0.17% 10,968,960
2015-06-11 2015-06-09 3.410 2,972,000 -100,000 0.16% 10,134,520
2015-06-10 2015-06-08 3.380 3,072,000 -13,000 0.17% 10,383,360
2015-06-09 2015-06-05 3.480 3,085,000 -875,000 0.17% 10,735,800
2015-06-08 2015-06-04 3.510 3,960,000 -56,000 0.22% 13,899,600
2015-06-04 2015-06-02 3.700 4,016,000 -620,000 0.22% 14,859,200
2015-06-03 2015-06-01 3.630 4,636,000 +10,000 0.25% 16,828,680
2015-06-02 2015-05-29 3.640 4,626,000 +130,000 0.25% 16,838,640
2015-06-01 2015-05-28 3.640 4,496,000 -44,000 0.25% 16,365,440
2015-05-29 2015-05-27 3.780 4,540,000 +65,000 0.25% 17,161,200
2015-05-28 2015-05-26 3.920 4,475,000 -92,000 0.25% 17,542,000
2015-05-27 2015-05-22 3.020 4,567,000 +24,000 0.25% 13,792,340
2015-05-22 2015-05-20 3.060 4,543,000 +150,000 0.25% 13,901,580
2015-05-21 2015-05-19 3.100 4,393,000 +1,004,000 0.24% 13,618,300
2015-05-20 2015-05-18 3.080 3,389,000 -5,000 0.19% 10,438,120
2015-05-19 2015-05-15 2.930 3,394,000 -30,000 0.19% 9,944,420
2015-05-18 2015-05-14 2.910 3,424,000 +46,000 0.19% 9,963,840
2015-05-15 2015-05-13 2.820 3,378,000 +20,000 0.19% 9,525,960
2015-05-14 2015-05-12 2.850 3,358,000 -10,000 0.18% 9,570,300
2015-05-13 2015-05-11 2.810 3,368,000 -10,000 0.18% 9,464,080
2015-05-12 2015-05-08 2.820 3,378,000 +10,000 0.19% 9,525,960
2015-05-11 2015-05-07 2.790 3,368,000 +1,224,000 0.18% 9,396,720
2015-05-08 2015-05-06 2.880 2,144,000 +120,000 0.12% 6,174,720
2015-05-07 2015-05-05 2.810 2,024,000 -10,000 0.11% 5,687,440
2015-05-06 2015-05-04 2.900 2,034,000 -302,000 0.11% 5,898,600
2015-05-04 2015-04-29 2.700 2,336,000 +212,000 0.13% 6,307,200
2015-04-29 2015-04-27 2.770 2,124,000 -100,000 0.12% 5,883,480
2015-04-28 2015-04-24 2.750 2,224,000 +140,000 0.12% 6,116,000
2015-04-27 2015-04-23 2.720 2,084,000 +20,000 0.11% 5,668,480
2015-04-23 2015-04-21 2.660 2,064,000 +136,000 0.11% 5,490,240
2015-04-22 2015-04-20 2.590 1,928,000 +20,000 0.11% 4,993,520
2015-04-21 2015-04-17 2.790 1,908,000 -45,000 0.10% 5,323,320
2015-04-20 2015-04-16 2.850 1,953,000 +10,000 0.11% 5,566,050
2015-04-17 2015-04-15 2.760 1,943,000 -10,000 0.11% 5,362,680
2015-04-16 2015-04-14 2.820 1,953,000 -140,000 0.11% 5,507,460
2015-04-15 2015-04-13 3.020 2,093,000 -1,400,000 0.11% 6,320,860
2015-04-14 2015-04-10 3.050 3,493,000 -171,000 0.19% 10,653,650
2015-04-13 2015-04-09 3.250 3,664,000 -609,000 0.20% 11,908,000
2015-04-10 2015-04-08 2.500 4,273,000 +90,000 0.23% 10,682,500
2015-03-30 2015-03-26 2.260 4,183,000 +35,000 0.23% 9,453,580
2015-03-26 2015-03-24 2.510 4,148,000 -10,000 0.23% 10,411,480
2015-03-20 2015-03-18 2.580 4,158,000 -330,000 0.23% 10,727,640
2015-03-19 2015-03-17 2.450 4,488,000 -150,000 0.25% 10,995,600
2015-03-18 2015-03-16 2.460 4,638,000 -20,000 0.25% 11,409,480
2015-03-17 2015-03-13 2.490 4,658,000 -15,000 0.26% 11,598,420
2015-03-16 2015-03-12 2.510 4,673,000 +16,000 0.26% 11,729,230
2015-03-13 2015-03-11 2.600 4,657,000 +16,000 0.26% 12,108,200
2015-03-12 2015-03-10 2.610 4,641,000 -20,000 0.25% 12,113,010
2015-03-11 2015-03-09 2.820 4,661,000 +12,000 0.26% 13,144,020
2015-03-03 2015-02-27 2.970 4,649,000 +20,000 0.26% 13,807,530
2015-02-04 2015-02-02 2.900 4,629,000 +15,000 0.25% 13,424,100
2014-12-30 2014-12-24 3.110 4,614,000 +10,000 0.25% 14,349,540
2014-12-29 2014-12-22 3.060 4,604,000 -10,000 0.25% 14,088,240
2014-12-22 2014-12-18 3.000 4,614,000 -10,000 0.25% 13,842,000
2014-12-19 2014-12-17 2.960 4,624,000 +5,000 0.25% 13,687,040
2014-12-17 2014-12-15 3.130 4,619,000 -14,000 0.25% 14,457,470
2014-12-16 2014-12-12 3.090 4,633,000 +65,000 0.25% 14,315,970
2014-12-11 2014-12-09 3.240 4,568,000 +10,000 0.25% 14,800,320
2014-12-10 2014-12-08 3.360 4,558,000 +10,000 0.25% 15,314,880
2014-12-01 2014-11-27 3.590 4,548,000 +12,000 0.25% 16,327,320
2014-11-28 2014-11-26 3.600 4,536,000 -8,000 0.25% 16,329,600
2014-11-25 2014-11-21 3.630 4,544,000 -8,000 0.25% 16,494,720
2014-11-20 2014-11-18 3.670 4,552,000 +4,000 0.25% 16,705,840
2014-11-19 2014-11-17 3.730 4,548,000 -22,000 0.25% 16,964,040
2014-11-18 2014-11-14 3.510 4,570,000 -19,000 0.25% 16,040,700
2014-11-17 2014-11-13 3.490 4,589,000 -20,000 0.25% 16,015,610
2014-11-13 2014-11-11 3.400 4,609,000 -6,000 0.25% 15,670,600
2014-11-11 2014-11-07 3.440 4,615,000 +10,000 0.25% 15,875,600
2014-11-10 2014-11-06 3.420 4,605,000 +12,000 0.25% 15,749,100
2014-11-07 2014-11-05 3.460 4,593,000 +20,000 0.25% 15,891,780
2014-11-06 2014-11-04 3.530 4,573,000 +27,000 0.25% 16,142,690
2014-11-05 2014-11-03 3.360 4,546,000 -100,000 0.25% 15,274,560
2014-11-04 2014-10-31 3.320 4,646,000 +3,000 0.25% 15,424,720
2014-10-30 2014-10-28 3.290 4,643,000 +10,000 0.25% 15,275,470
2014-10-29 2014-10-27 3.300 4,633,000 -10,000 0.25% 15,288,900
2014-10-23 2014-10-21 3.350 4,643,000 -33,000 0.25% 15,554,050
2014-10-13 2014-10-09 3.500 4,676,000 +12,000 0.26% 16,366,000
2014-10-10 2014-10-08 3.490 4,664,000 +2,000 0.26% 16,277,360
2014-10-09 2014-10-07 3.530 4,662,000 -20,000 0.26% 16,456,860
2014-09-29 2014-09-25 3.530 4,682,000 +15,000 0.26% 16,527,460
2014-09-25 2014-09-23 3.580 4,667,000 +10,000 0.26% 16,707,860
2014-09-22 2014-09-18 3.550 4,657,000 +2,000 0.26% 16,532,350
2014-09-19 2014-09-17 3.590 4,655,000 -1,796,000 0.26% 16,711,450
2014-09-16 2014-09-12 3.710 6,451,000 +7,000 0.35% 23,933,210
2014-09-15 2014-09-11 3.680 6,444,000 +483,000 0.35% 23,713,920
2014-09-12 2014-09-10 3.770 5,961,000 -30,000 0.33% 22,472,970
2014-09-08 2014-09-04 3.830 5,991,000 +3,000 0.33% 22,945,530
2014-09-01 2014-08-28 3.780 5,988,000 -401,000 0.33% 22,634,640
2014-08-29 2014-08-27 3.890 6,389,000 -950,000 0.35% 24,853,210
2014-08-28 2014-08-26 3.940 7,339,000 -250,000 0.40% 28,915,660
2014-08-27 2014-08-25 4.070 7,589,000 +10,000 0.42% 30,887,230
2014-08-26 2014-08-22 4.150 7,579,000 +597,000 0.42% 31,452,850
2014-08-22 2014-08-20 4.010 6,982,000 -10,000 0.38% 27,997,820
2014-08-21 2014-08-19 4.040 6,992,000 -15,000 0.38% 28,247,680
2014-08-20 2014-08-18 4.070 7,007,000 +10,000 0.38% 28,518,490
2014-08-19 2014-08-15 4.070 6,997,000 -40,000 0.38% 28,477,790
2014-08-18 2014-08-14 3.960 7,037,000 -10,000 0.39% 27,866,520
2014-08-15 2014-08-13 4.070 7,047,000 +2,260,000 0.39% 28,681,290
2014-08-14 2014-08-12 3.810 4,787,000 +20,000 0.26% 18,238,470
2014-08-13 2014-08-11 3.770 4,767,000 -13,000 0.26% 17,971,590
2014-08-12 2014-08-08 3.680 4,780,000 -10,000 0.26% 17,590,400
2014-08-11 2014-08-07 3.760 4,790,000 -10,000 0.26% 18,010,400
2014-08-08 2014-08-06 3.750 4,800,000 -12,000 0.26% 18,000,000
2014-08-07 2014-08-05 3.730 4,812,000 -290,000 0.26% 17,948,760
2014-08-06 2014-08-04 3.780 5,102,000 -25,000 0.28% 19,285,560
2014-08-05 2014-08-01 3.710 5,127,000 -10,000 0.28% 19,021,170
2014-07-31 2014-07-29 3.890 5,137,000 -10,000 0.28% 19,982,930
2014-07-30 2014-07-28 3.910 5,147,000 +25,000 0.28% 20,124,770
2014-07-29 2014-07-25 3.860 5,122,000 -10,000 0.28% 19,770,920
2014-07-28 2014-07-24 3.680 5,132,000 +12,000 0.28% 18,885,760
2014-07-25 2014-07-23 3.670 5,120,000 -15,000 0.28% 18,790,400
2014-07-24 2014-07-22 3.570 5,135,000 -101,000 0.28% 18,331,950
2014-07-21 2014-07-17 3.610 5,236,000 -100,000 0.29% 18,901,960
2014-07-16 2014-07-14 3.600 5,336,000 -5,000 0.29% 19,209,600
2014-07-15 2014-07-11 3.520 5,341,000 -15,000 0.29% 18,800,320
2014-07-11 2014-07-09 3.500 5,356,000 -10,000 0.29% 18,746,000
2014-07-03 2014-06-30 3.450 5,366,000 +116,000 0.29% 18,512,700
2014-07-02 2014-06-27 3.480 5,250,000 +10,000 0.29% 18,270,000
2014-06-19 2014-06-17 3.660 5,240,000 -112,000 0.29% 19,178,400
2014-06-13 2014-06-11 3.850 5,352,000 +10,000 0.29% 20,605,200
2014-06-12 2014-06-10 3.590 5,342,000 +119,000 0.29% 19,177,780
2014-06-03 2014-05-29 3.530 5,223,000 -6,000 0.29% 18,437,190
2014-05-26 2014-05-22 3.580 5,229,000 +2,000 0.29% 18,719,820
2014-05-13 2014-05-09 3.410 5,227,000 -35,000 0.29% 17,824,070
2014-05-12 2014-05-08 3.570 5,262,000 -20,000 0.29% 18,785,340
2014-05-09 2014-05-07 3.710 5,282,000 -200,000 0.29% 19,596,220
2014-05-05 2014-04-30 3.730 5,482,000 -4,000 0.30% 20,447,860
2014-05-02 2014-04-29 3.770 5,486,000 +10,000 0.30% 20,682,220
2014-04-30 2014-04-28 3.780 5,476,000 +198,000 0.30% 20,699,280
2014-04-23 2014-04-17 3.970 5,278,000 -3,000 0.29% 20,953,660
2014-04-22 2014-04-16 3.980 5,281,000 +23,000 0.29% 21,018,380
2014-04-16 2014-04-14 4.090 5,258,000 -10,000 0.29% 21,505,220
2014-04-15 2014-04-11 4.030 5,268,000 +20,000 0.29% 21,230,040
2014-04-14 2014-04-10 4.140 5,248,000 +12,000 0.29% 21,726,720
2014-04-10 2014-04-08 4.200 5,236,000 -20,000 0.29% 21,991,200
2014-04-08 2014-04-04 4.090 5,256,000 +10,000 0.29% 21,497,040
2014-04-04 2014-04-02 4.030 5,246,000 -100,000 0.29% 21,141,380
2014-04-03 2014-04-01 4.040 5,346,000 -100,000 0.29% 21,597,840
2014-04-02 2014-03-31 4.000 5,446,000 +50,000 0.30% 21,784,000
2014-03-31 2014-03-27 3.900 5,396,000 +120,000 0.30% 21,044,400
2014-03-27 2014-03-25 4.120 5,276,000 +10,000 0.29% 21,737,120
2014-03-25 2014-03-21 4.320 5,266,000 +10,000 0.29% 22,749,120
2014-03-24 2014-03-20 4.300 5,256,000 -50,000 0.29% 22,600,800
2014-03-21 2014-03-19 4.350 5,306,000 +60,000 0.29% 23,081,100
2014-03-20 2014-03-18 4.170 5,246,000 -53,000 0.29% 21,875,820
2014-03-19 2014-03-17 4.110 5,299,000 -11,000 0.29% 21,778,890
2014-03-17 2014-03-13 4.210 5,310,000 +30,000 0.29% 22,355,100
2014-03-14 2014-03-12 4.200 5,280,000 +220,000 0.29% 22,176,000
2014-03-12 2014-03-10 4.480 5,060,000 -10,000 0.28% 22,668,800
2014-03-11 2014-03-07 4.620 5,070,000 +3,000 0.28% 23,423,400
2014-03-10 2014-03-06 4.570 5,067,000 +30,000 0.28% 23,156,190
2014-03-06 2014-03-04 4.590 5,037,000 +97,000 0.28% 23,119,830
2014-03-04 2014-02-28 4.700 4,940,000 -62,000 0.27% 23,218,000
2014-03-03 2014-02-27 4.760 5,002,000 -10,000 0.27% 23,809,520
2014-02-28 2014-02-26 4.600 5,012,000 +10,000 0.27% 23,055,200
2014-02-27 2014-02-25 4.500 5,002,000 -52,000 0.27% 22,509,000
2014-02-26 2014-02-24 4.560 5,054,000 -297,000 0.28% 23,046,240
2014-02-25 2014-02-21 4.630 5,351,000 +10,000 0.29% 24,775,130
2014-02-24 2014-02-20 4.720 5,341,000 -10,000 0.29% 25,209,520
2014-02-21 2014-02-19 4.730 5,351,000 -33,000 0.29% 25,310,230
2014-02-20 2014-02-18 4.680 5,384,000 +11,000 0.30% 25,197,120
2014-02-19 2014-02-17 4.770 5,373,000 +27,000 0.29% 25,629,210
2014-02-18 2014-02-14 4.740 5,346,000 +10,000 0.29% 25,340,040
2014-02-17 2014-02-13 4.750 5,336,000 +167,000 0.29% 25,346,000
2014-02-14 2014-02-12 4.870 5,169,000 +22,000 0.28% 25,173,030
2014-02-13 2014-02-11 4.660 5,147,000 +37,000 0.28% 23,985,020
2014-02-12 2014-02-10 4.530 5,110,000 +226,000 0.28% 23,148,300
2014-02-10 2014-02-06 4.480 4,884,000 +10,000 0.27% 21,880,320
2014-02-07 2014-02-05 4.510 4,874,000 +10,000 0.27% 21,981,740
2014-02-05 2014-01-30 4.570 4,864,000 +5,000 0.27% 22,228,480
2014-01-24 2014-01-22 4.810 4,859,000 -405,000 0.27% 23,371,790
2014-01-23 2014-01-21 4.770 5,264,000 -5,000 0.29% 25,109,280
2014-01-22 2014-01-20 4.640 5,269,000 +8,000 0.29% 24,448,160
2014-01-21 2014-01-17 4.710 5,261,000 -655,000 0.29% 24,779,310
2014-01-20 2014-01-16 4.700 5,916,000 +29,000 0.32% 27,805,200
2014-01-17 2014-01-15 4.810 5,887,000 -30,000 0.32% 28,316,470
2014-01-15 2014-01-13 4.800 5,917,000 +30,000 0.32% 28,401,600
2014-01-14 2014-01-10 4.650 5,887,000 -12,000 0.32% 27,374,550
2014-01-13 2014-01-09 4.820 5,899,000 +5,000 0.32% 28,433,180
2014-01-10 2014-01-08 4.800 5,894,000 +18,000 0.32% 28,291,200
2014-01-08 2014-01-06 4.880 5,876,000 +10,000 0.32% 28,674,880
2014-01-07 2014-01-03 4.860 5,866,000 -1,000 0.32% 28,508,760
2014-01-06 2014-01-02 4.950 5,867,000 +5,000 0.32% 29,041,650
2014-01-03 2013-12-31 4.980 5,862,000 +10,000 0.32% 29,192,760
2014-01-02 2013-12-27 5.030 5,852,000 +10,000 0.32% 29,435,560
2013-12-23 2013-12-19 4.990 5,842,000 +4,000 0.32% 29,151,580
2013-12-20 2013-12-18 5.080 5,838,000 +14,000 0.32% 29,657,040
2013-12-19 2013-12-17 5.070 5,824,000 -20,000 0.32% 29,527,680
2013-12-18 2013-12-16 5.080 5,844,000 -110,000 0.32% 29,687,520
2013-12-16 2013-12-12 5.120 5,954,000 +20,000 0.33% 30,484,480
2013-12-12 2013-12-10 5.170 5,934,000 -10,000 0.33% 30,678,780
2013-12-11 2013-12-09 5.290 5,944,000 -2,000 0.33% 31,443,760
2013-12-10 2013-12-06 5.290 5,946,000 +5,000 0.33% 31,454,340
2013-12-09 2013-12-05 5.440 5,941,000 +1,069,000 0.33% 32,319,040
2013-12-06 2013-12-04 5.650 4,872,000 -54,000 0.27% 27,526,800
2013-12-05 2013-12-03 5.110 4,926,000 +42,000 0.27% 25,171,860
2013-12-04 2013-12-02 5.110 4,884,000 -10,000 0.27% 24,957,240
2013-11-29 2013-11-27 5.100 4,894,000 -10,000 0.27% 24,959,400
2013-11-28 2013-11-26 5.080 4,904,000 -50,000 0.27% 24,912,320
2013-11-27 2013-11-25 5.140 4,954,000 -10,000 0.27% 25,463,560
2013-11-26 2013-11-22 5.160 4,964,000 +10,000 0.27% 25,614,240
2013-11-22 2013-11-20 5.200 4,954,000 +10,000 0.27% 25,760,800
2013-11-20 2013-11-18 5.190 4,944,000 +2,000 0.27% 25,659,360
2013-11-18 2013-11-14 5.040 4,942,000 -98,000 0.27% 24,907,680
2013-11-15 2013-11-13 4.960 5,040,000 -42,000 0.28% 24,998,400
2013-11-13 2013-11-11 5.000 5,082,000 +10,000 0.28% 25,410,000
2013-11-12 2013-11-08 5.030 5,072,000 +72,000 0.28% 25,512,160
2013-11-11 2013-11-07 5.160 5,000,000 +10,000 0.27% 25,800,000
2013-11-08 2013-11-06 5.190 4,990,000 +20,000 0.27% 25,898,100
2013-11-07 2013-11-05 5.190 4,970,000 +36,000 0.27% 25,794,300
2013-11-05 2013-11-01 5.120 4,934,000 +20,000 0.27% 25,262,080
2013-11-01 2013-10-30 5.140 4,914,000 -10,000 0.27% 25,257,960
2013-10-30 2013-10-28 5.180 4,924,000 -1,000 0.27% 25,506,320
2013-10-29 2013-10-25 5.150 4,925,000 +10,000 0.27% 25,363,750
2013-10-28 2013-10-24 5.310 4,915,000 +10,000 0.27% 26,098,650
2013-10-25 2013-10-23 5.220 4,905,000 -50,000 0.27% 25,604,100
2013-10-24 2013-10-22 5.480 4,955,000 +20,000 0.27% 27,153,400
2013-10-23 2013-10-21 5.540 4,935,000 -65,000 0.27% 27,339,900
2013-10-22 2013-10-18 5.550 5,000,000 -20,000 0.27% 27,750,000
2013-10-21 2013-10-17 5.490 5,020,000 +1,638,000 0.28% 27,559,800
2013-10-17 2013-10-15 5.170 3,382,000 +10,000 0.19% 17,484,940
2013-10-16 2013-10-11 5.280 3,372,000 +10,000 0.18% 17,804,160
2013-10-15 2013-10-10 5.260 3,362,000 -20,000 0.18% 17,684,120
2013-10-11 2013-10-09 5.160 3,382,000 -60,000 0.19% 17,451,120
2013-10-10 2013-10-08 5.220 3,442,000 -105,000 0.19% 17,967,240
2013-10-09 2013-10-07 5.260 3,547,000 +20,000 0.19% 18,657,220
2013-10-08 2013-10-04 5.180 3,527,000 +83,000 0.19% 18,269,860
2013-10-07 2013-10-03 4.980 3,444,000 +5,000 0.19% 17,151,120
2013-10-04 2013-10-02 4.950 3,439,000 -6,000 0.19% 17,023,050
2013-10-03 2013-09-30 4.990 3,445,000 -20,000 0.19% 17,190,550
2013-10-02 2013-09-27 5.040 3,465,000 -50,000 0.19% 17,463,600
2013-09-30 2013-09-26 5.000 3,515,000 +20,000 0.19% 17,575,000
2013-09-26 2013-09-24 4.970 3,495,000 -15,000 0.19% 17,370,150
2013-09-25 2013-09-23 5.040 3,510,000 -10,000 0.19% 17,690,400
2013-09-24 2013-09-19 4.990 3,520,000 +2,000 0.19% 17,564,800
2013-09-23 2013-09-18 5.090 3,518,000 -20,000 0.19% 17,906,620
2013-09-18 2013-09-16 5.070 3,538,000 +30,000 0.19% 17,937,660
2013-09-17 2013-09-13 5.080 3,508,000 +10,000 0.19% 17,820,640
2013-09-16 2013-09-12 5.130 3,498,000 -482,000 0.19% 17,944,740
2013-09-12 2013-09-10 5.170 3,980,000 -102,000 0.22% 20,576,600
2013-09-11 2013-09-09 5.170 4,082,000 -160,000 0.22% 21,103,940
2013-09-09 2013-09-05 5.010 4,242,000 -75,000 0.23% 21,252,420
2013-09-06 2013-09-04 4.880 4,317,000 -10,000 0.24% 21,066,960
2013-09-05 2013-09-03 4.870 4,327,000 +65,000 0.24% 21,072,490
2013-09-03 2013-08-30 4.900 4,262,000 -32,000 0.23% 20,883,800
2013-09-02 2013-08-29 5.020 4,294,000 -17,000 0.24% 21,555,880
2013-08-27 2013-08-23 5.030 4,311,000 -10,000 0.24% 21,684,330
2013-08-26 2013-08-22 5.050 4,321,000 +20,000 0.24% 21,821,050
2013-08-23 2013-08-21 4.990 4,301,000 -10,000 0.24% 21,461,990
2013-08-22 2013-08-20 5.060 4,311,000 +105,000 0.24% 21,813,660
2013-08-21 2013-08-19 5.230 4,206,000 +20,000 0.23% 21,997,380
2013-08-20 2013-08-16 5.230 4,186,000 +20,000 0.23% 21,892,780
2013-08-19 2013-08-15 5.280 4,166,000 +114,000 0.23% 21,996,480
2013-08-16 2013-08-13 5.230 4,052,000 +197,000 0.22% 21,191,960
2013-08-15 2013-08-12 5.240 3,855,000 +5,000 0.21% 20,200,200
2013-08-09 2013-08-07 5.380 3,850,000 -1,430,000 0.21% 20,713,000
2013-08-08 2013-08-06 5.470 5,280,000 +2,000 0.29% 28,881,600
2013-08-07 2013-08-05 5.540 5,278,000 -440,000 0.29% 29,240,120
2013-08-06 2013-08-02 5.330 5,718,000 -1,265,000 0.31% 30,476,940
2013-08-02 2013-07-31 5.430 6,983,000 +850,000 0.38% 37,917,690
2013-08-01 2013-07-30 5.520 6,133,000 +1,290,000 0.34% 33,854,160
2013-07-30 2013-07-26 5.390 4,843,000 +1,002,000 0.27% 26,103,770
2013-07-29 2013-07-25 5.610 3,841,000 -20,000 0.21% 21,548,010
2013-07-26 2013-07-24 5.110 3,861,000 -10,000 0.21% 19,729,710
2013-07-25 2013-07-23 5.100 3,871,000 +9,000 0.21% 19,742,100
2013-07-24 2013-07-22 4.940 3,862,000 -56,000 0.21% 19,078,280
2013-07-23 2013-07-19 4.930 3,918,000 -63,000 0.21% 19,315,740
2013-07-22 2013-07-18 5.010 3,981,000 -100,000 0.22% 19,944,810
2013-07-19 2013-07-17 5.090 4,081,000 +11,000 0.22% 20,772,290
2013-07-18 2013-07-16 5.050 4,070,000 -105,000 0.22% 20,553,500
2013-07-16 2013-07-12 4.840 4,175,000 -52,354 0.23% 20,207,000
2013-07-12 2013-07-10 4.450 4,227,354 +55,000 0.23% 18,811,725
2013-07-11 2013-07-09 4.430 4,172,354 -107,000 0.23% 18,483,528
2013-07-09 2013-07-05 4.520 4,279,354 +80,000 0.23% 19,342,680
2013-07-08 2013-07-04 4.440 4,199,354 -50,000 0.23% 18,645,132
2013-07-05 2013-07-03 4.500 4,249,354 -5,000 0.23% 19,122,093
2013-07-04 2013-07-02 4.670 4,254,354 +10,000 0.23% 19,867,833
2013-07-02 2013-06-27 4.730 4,244,354 +130,000 0.23% 20,075,794
2013-06-28 2013-06-26 4.750 4,114,354 -78,000 0.23% 19,543,182
2013-06-26 2013-06-24 4.760 4,192,354 +20,000 0.23% 19,955,605
2013-06-24 2013-06-20 5.070 4,172,354 -18,000 0.23% 21,153,835
2013-06-21 2013-06-19 5.220 4,190,354 +83,000 0.23% 21,873,648
2013-06-20 2013-06-18 4.960 4,107,354 +40,000 0.23% 20,372,476
2013-06-19 2013-06-17 4.950 4,067,354 -40 0.22% 20,133,402
2013-06-18 2013-06-14 4.860 4,067,394 -1,000,000 0.22% 19,767,535
2013-06-14 2013-06-11 5.000 5,067,394 -7,000 0.28% 25,336,970
2013-06-11 2013-06-07 5.110 5,074,394 +10,000 0.28% 25,930,153
2013-06-07 2013-06-05 5.140 5,064,394 -6,000 0.28% 26,030,985
2013-06-06 2013-06-04 5.220 5,070,394 +16,000 0.28% 26,467,457
2013-06-05 2013-06-03 5.350 5,054,394 -30,000 0.28% 27,041,008
2013-06-04 2013-05-31 5.350 5,084,394 +10,000 0.28% 27,201,508
2013-06-03 2013-05-30 5.350 5,074,394 -6,000 0.28% 27,148,008
2013-05-31 2013-05-29 5.420 5,080,394 -26,000 0.28% 27,535,735
2013-05-30 2013-05-28 5.300 5,106,394 -750,000 0.28% 27,063,888
2013-05-29 2013-05-27 5.200 5,856,394 -120,000 0.32% 30,453,249
2013-05-23 2013-05-21 5.690 5,976,394 -20,000 0.33% 34,005,682
2013-05-22 2013-05-20 5.680 5,996,394 +14,000 0.33% 34,059,518
2013-05-21 2013-05-16 5.680 5,982,394 -988 0.33% 33,979,998
2013-05-16 2013-05-14 5.650 5,983,382 -15,000 0.33% 33,806,108
2013-05-15 2013-05-13 5.810 5,998,382 +126,000 0.33% 34,850,599
2013-05-14 2013-05-10 5.900 5,872,382 +985,000 0.32% 34,647,054
2013-05-13 2013-05-09 5.570 4,887,382 -6,000 0.27% 27,222,718
2013-05-10 2013-05-08 5.490 4,893,382 -24,350 0.27% 26,864,667
2013-05-08 2013-05-06 5.210 4,917,732 -13,000 0.27% 25,621,384
2013-05-07 2013-05-03 4.600 4,930,732 -30,000 0.27% 22,681,367
2013-05-06 2013-05-02 4.550 4,960,732 -20,000 0.27% 22,571,331
2013-05-03 2013-04-30 4.620 4,980,732 +45,000 0.27% 23,010,982
2013-05-02 2013-04-29 4.610 4,935,732 +20,000 0.27% 22,753,725
2013-04-22 2013-04-18 4.480 4,915,732 -10,000 0.27% 22,022,479
2013-04-18 2013-04-16 4.570 4,925,732 +1,000 0.27% 22,510,595
2013-04-11 2013-04-09 4.560 4,924,732 +10,000 0.27% 22,456,778
2013-04-09 2013-04-05 4.570 4,914,732 -5,000 0.27% 22,460,325
2013-04-08 2013-04-03 4.900 4,919,732 -2,000 0.27% 24,106,687
2013-04-03 2013-03-28 5.320 4,921,732 +5,000 0.27% 26,183,614
2013-04-02 2013-03-27 5.380 4,916,732 -165,000 0.27% 26,452,018
2013-03-28 2013-03-26 5.100 5,081,732 +40,000 0.28% 25,916,833
2013-03-27 2013-03-25 5.030 5,041,732 -10,000 0.28% 25,359,912
2013-03-26 2013-03-22 5.170 5,051,732 +100,000 0.28% 26,117,454
2013-03-22 2013-03-20 5.140 4,951,732 -10,000 0.27% 25,451,902
2013-03-20 2013-03-18 5.090 4,961,732 -15,000 0.27% 25,255,216
2013-03-15 2013-03-13 5.230 4,976,732 -174,000 0.27% 26,028,308
2013-03-14 2013-03-12 5.250 5,150,732 -32,000 0.28% 27,041,343
2013-03-13 2013-03-11 5.200 5,182,732 +63,000 0.28% 26,950,206
2013-03-12 2013-03-08 5.590 5,119,732 -30,000 0.28% 28,619,302
2013-03-11 2013-03-07 5.520 5,149,732 -142,000 0.28% 28,426,521
2013-03-08 2013-03-06 5.460 5,291,732 -20,000 0.29% 28,892,857
2013-03-07 2013-03-05 5.490 5,311,732 +8,000 0.29% 29,161,409
2013-03-06 2013-03-04 5.460 5,303,732 -45,000 0.29% 28,958,377
2013-03-05 2013-03-01 5.480 5,348,732 -28,000 0.29% 29,311,051
2013-03-04 2013-02-28 5.560 5,376,732 -10,000 0.29% 29,894,630
2013-03-01 2013-02-27 5.380 5,386,732 +29,000 0.30% 28,980,618
2013-02-28 2013-02-26 5.340 5,357,732 +68,000 0.29% 28,610,289
2013-02-27 2013-02-25 5.620 5,289,732 +110,000 0.29% 29,728,294
2013-02-26 2013-02-22 5.740 5,179,732 +10,000 0.28% 29,731,662
2013-02-25 2013-02-21 5.870 5,169,732 -5,000 0.28% 30,346,327
2013-02-22 2013-02-20 5.940 5,174,732 +45,000 0.28% 30,737,908
2013-02-20 2013-02-18 5.810 5,129,732 -16,000 0.28% 29,803,743
2013-02-19 2013-02-15 5.700 5,145,732 -10,000 0.28% 29,330,672
2013-02-18 2013-02-14 5.460 5,155,732 -3,000 0.28% 28,150,297
2013-02-15 2013-02-08 5.550 5,158,732 -85,000 0.28% 28,630,963
2013-02-14 2013-02-07 5.500 5,243,732 +20,000 0.29% 28,840,526
2013-02-07 2013-02-05 5.570 5,223,732 -250,000 0.29% 29,096,187
2013-02-06 2013-02-04 5.670 5,473,732 +10,000 0.30% 31,036,060
2013-02-05 2013-02-01 5.740 5,463,732 -8,792 0.30% 31,361,822
2013-02-04 2013-01-31 5.710 5,472,524 +95,000 0.30% 31,248,112
2013-02-01 2013-01-30 5.810 5,377,524 +35,000 0.30% 31,243,414
2013-01-31 2013-01-29 5.840 5,342,524 -20,000 0.29% 31,200,340
2013-01-30 2013-01-28 5.860 5,362,524 +35,000 0.29% 31,424,391
2013-01-29 2013-01-25 5.670 5,327,524 -912,000 0.29% 30,207,061
2013-01-28 2013-01-24 5.860 6,239,524 -14,000 0.34% 36,563,611
2013-01-25 2013-01-23 5.970 6,253,524 -75,000 0.34% 37,333,538
2013-01-24 2013-01-22 6.140 6,328,524 -86,000 0.35% 38,857,137
2013-01-23 2013-01-21 6.310 6,414,524 -94,000 0.35% 40,475,646
2013-01-22 2013-01-18 6.350 6,508,524 +405,000 0.36% 41,329,127
2013-01-21 2013-01-17 6.280 6,103,524 -135,000 0.33% 38,330,131
2013-01-18 2013-01-16 6.280 6,238,524 -153,000 0.34% 39,177,931
2013-01-17 2013-01-15 6.550 6,391,524 -122,000 0.35% 41,864,482
2013-01-16 2013-01-14 6.590 6,513,524 +41,000 0.36% 42,924,123
2013-01-15 2013-01-11 6.530 6,472,524 -222,000 0.36% 42,265,582
2013-01-14 2013-01-10 6.680 6,694,524 +349,000 0.37% 44,719,420
2013-01-11 2013-01-09 6.680 6,345,524 +580,000 0.35% 42,388,100
2013-01-10 2013-01-08 6.440 5,765,524 +49,000 0.32% 37,129,975
2013-01-09 2013-01-07 6.650 5,716,524 +78,000 0.31% 38,014,885
2013-01-08 2013-01-04 6.100 5,638,524 -28,000 0.31% 34,394,996
2013-01-07 2013-01-03 6.130 5,666,524 -94,000 0.31% 34,735,792
2013-01-04 2013-01-02 5.790 5,760,524 -64,184 0.32% 33,353,434
2013-01-03 2012-12-31 5.630 5,824,708 +20,000 0.32% 32,793,106
2012-12-28 2012-12-24 5.650 5,804,708 +20,000 0.32% 32,796,600
2012-12-27 2012-12-20 5.660 5,784,708 +25,000 0.32% 32,741,447
2012-12-21 2012-12-19 5.740 5,759,708 -41,000 0.32% 33,060,724
2012-12-20 2012-12-18 5.740 5,800,708 +18,000 0.32% 33,296,064
2012-12-19 2012-12-17 5.710 5,782,708 +149,000 0.32% 33,019,263
2012-12-18 2012-12-14 5.540 5,633,708 -13,000 0.31% 31,210,742
2012-12-17 2012-12-13 5.370 5,646,708 -52,000 0.31% 30,322,822
2012-12-14 2012-12-12 5.130 5,698,708 -10,000 0.31% 29,234,372
2012-12-13 2012-12-11 5.120 5,708,708 -70,000 0.31% 29,228,585
2012-12-12 2012-12-10 5.160 5,778,708 -30,000 0.32% 29,818,133
2012-12-10 2012-12-06 5.070 5,808,708 +5,000 0.32% 29,450,150
2012-12-07 2012-12-05 5.120 5,803,708 +70,000 0.32% 29,714,985
2012-12-05 2012-12-03 4.890 5,733,708 +129,708 0.31% 28,037,832
2012-12-04 2012-11-30 4.770 5,604,000 -88,000 0.31% 26,731,080
2012-11-30 2012-11-28 4.900 5,692,000 -5,000 0.31% 27,890,800
2012-11-29 2012-11-27 4.900 5,697,000 -72,000 0.31% 27,915,300
2012-11-28 2012-11-26 4.930 5,769,000 -53,000 0.32% 28,441,170
2012-11-27 2012-11-23 4.880 5,822,000 +14,000 0.32% 28,411,360
2012-11-26 2012-11-22 4.790 5,808,000 +170,000 0.32% 27,820,320
2012-11-23 2012-11-21 4.900 5,638,000 +70,000 0.31% 27,626,200
2012-11-22 2012-11-20 4.820 5,568,000 +12,000 0.31% 26,837,760
2012-11-21 2012-11-19 4.930 5,556,000 -2,280 0.30% 27,391,080
2012-11-20 2012-11-16 4.870 5,558,280 +30,000 0.30% 27,068,824
2012-11-19 2012-11-15 4.980 5,528,280 +12,000 0.30% 27,530,834
2012-11-16 2012-11-14 5.070 5,516,280 +29,000 0.30% 27,967,540
2012-11-15 2012-11-13 5.180 5,487,280 +15,000 0.30% 28,424,110
2012-11-14 2012-11-12 5.310 5,472,280 +30,000 0.30% 29,057,807
2012-11-13 2012-11-09 5.340 5,442,280 +17,000 0.30% 29,061,775
2012-11-12 2012-11-08 5.600 5,425,280 +9,000 0.30% 30,381,568
2012-11-09 2012-11-07 5.830 5,416,280 +30,000 0.30% 31,576,912
2012-11-08 2012-11-06 5.740 5,386,280 +10,000 0.30% 30,917,247
2012-11-07 2012-11-05 5.740 5,376,280 +15,000 0.29% 30,859,847
2012-11-06 2012-11-02 5.860 5,361,280 +105,000 0.29% 31,417,101
2012-11-05 2012-11-01 5.720 5,256,280 +30,280 0.29% 30,065,922
2012-11-02 2012-10-31 5.680 5,226,000 +10,000 0.29% 29,683,680
2012-11-01 2012-10-30 5.660 5,216,000 +15,000 0.29% 29,522,560
2012-10-31 2012-10-29 5.720 5,201,000 -15,000 0.29% 29,749,720
2012-10-30 2012-10-26 5.870 5,216,000 -63,000 0.29% 30,617,920
2012-10-29 2012-10-25 6.120 5,279,000 +86,000 0.29% 32,307,480
2012-10-26 2012-10-24 6.070 5,193,000 -30,000 0.28% 31,521,510
2012-10-25 2012-10-22 6.050 5,223,000 -60,000 0.29% 31,599,150
2012-10-22 2012-10-18 6.140 5,283,000 +100,000 0.29% 32,437,620
2012-10-19 2012-10-17 5.920 5,183,000 +12,000 0.28% 30,683,360
2012-10-18 2012-10-16 5.900 5,171,000 -3,000 0.28% 30,508,900
2012-10-17 2012-10-15 5.710 5,174,000 +165,000 0.28% 29,543,540
2012-10-16 2012-10-12 5.740 5,009,000 +39,000 0.27% 28,751,660
2012-10-15 2012-10-11 5.790 4,970,000 +41,000 0.27% 28,776,300
2012-10-12 2012-10-10 5.810 4,929,000 +33,000 0.27% 28,637,490
2012-10-11 2012-10-09 5.860 4,896,000 -23,000 0.27% 28,690,560
2012-10-10 2012-10-08 5.720 4,919,000 +11,000 0.27% 28,136,680
2012-10-09 2012-10-05 5.820 4,908,000 +106,000 0.27% 28,564,560
2012-10-08 2012-10-04 5.520 4,802,000 -172 0.26% 26,507,040
2012-10-04 2012-09-28 5.560 4,802,172 -20,000 0.26% 26,700,076
2012-10-03 2012-09-27 5.470 4,822,172 +5,000 0.26% 26,377,281
2012-09-28 2012-09-26 5.320 4,817,172 -30,000 0.26% 25,627,355
2012-09-27 2012-09-25 5.220 4,847,172 +7,000 0.27% 25,302,238
2012-09-26 2012-09-24 5.310 4,840,172 -9,000 0.27% 25,701,313
2012-09-24 2012-09-20 5.330 4,849,172 -18,000 0.27% 25,846,087
2012-09-21 2012-09-19 5.590 4,867,172 +10,000 0.27% 27,207,491
2012-09-20 2012-09-18 5.520 4,857,172 -19,500 0.27% 26,811,589
2012-09-19 2012-09-17 5.640 4,876,672 +126,000 0.27% 27,504,430
2012-09-18 2012-09-14 5.400 4,750,672 -17,000 0.26% 25,653,629
2012-09-17 2012-09-13 5.200 4,767,672 +10,000 0.26% 24,791,894
2012-09-14 2012-09-12 5.260 4,757,672 -10,000 0.26% 25,025,355
2012-09-13 2012-09-11 5.160 4,767,672 -50,000 0.26% 24,601,188
2012-09-12 2012-09-10 5.420 4,817,672 +75,000 0.26% 26,111,782
2012-09-11 2012-09-07 5.070 4,742,672 +50,000 0.26% 24,045,347
2012-09-05 2012-09-03 4.760 4,692,672 +3,672 0.26% 22,337,119
2012-09-03 2012-08-30 4.730 4,689,000 -10,000 0.26% 22,178,970
2012-08-31 2012-08-29 4.670 4,699,000 -40,000 0.26% 21,944,330
2012-08-30 2012-08-28 4.830 4,739,000 -10,000 0.26% 22,889,370
2012-08-29 2012-08-27 4.860 4,749,000 +600,000 0.26% 23,080,140
2012-08-27 2012-08-23 5.010 4,149,000 -20,000 0.23% 20,786,490
2012-08-24 2012-08-22 4.910 4,169,000 -10,000 0.23% 20,469,790
2012-08-23 2012-08-21 4.910 4,179,000 -80,000 0.23% 20,518,890
2012-08-21 2012-08-17 4.940 4,259,000 -76,000 0.23% 21,039,460
2012-08-20 2012-08-16 5.000 4,335,000 -143,000 0.24% 21,675,000
2012-08-16 2012-08-14 5.580 4,478,000 -142,000 0.25% 24,987,240
2012-08-15 2012-08-13 5.600 4,620,000 +20,000 0.25% 25,872,000
2012-08-14 2012-08-10 5.570 4,600,000 +254,000 0.25% 25,622,000
2012-08-13 2012-08-09 5.930 4,346,000 -887,432 0.24% 25,771,780
2012-08-10 2012-08-08 5.550 5,233,432 -360,000 0.29% 29,045,548
2012-08-09 2012-08-07 5.770 5,593,432 +199,000 0.31% 32,274,103
2012-08-08 2012-08-06 5.990 5,394,432 +405,000 0.30% 32,312,648
2012-08-07 2012-08-03 6.140 4,989,432 +334,000 0.27% 30,635,112
2012-08-06 2012-08-02 5.510 4,655,432 +279,744 0.26% 25,651,430
2012-08-03 2012-08-01 4.620 4,375,688 -1,231,000 0.24% 20,215,679
2012-08-02 2012-07-31 4.660 5,606,688 +17,000 0.31% 26,127,166
2012-07-31 2012-07-27 4.770 5,589,688 -214,000 0.31% 26,662,812
2012-07-30 2012-07-26 4.910 5,803,688 -424,000 0.32% 28,496,108
2012-07-26 2012-07-24 5.000 6,227,688 +29,000 0.34% 31,138,440
2012-07-25 2012-07-23 5.210 6,198,688 -616,000 0.34% 32,295,164
2012-07-24 2012-07-20 5.440 6,814,688 +21,000 0.37% 37,071,903
2012-07-23 2012-07-19 5.800 6,793,688 -10,000 0.37% 39,403,390
2012-07-20 2012-07-18 5.760 6,803,688 -10,000 0.37% 39,189,243
2012-07-19 2012-07-17 5.900 6,813,688 -28,000 0.37% 40,200,759
2012-07-18 2012-07-16 5.740 6,841,688 +20,000 0.38% 39,271,289
2012-07-17 2012-07-13 5.950 6,821,688 +33,000 0.37% 40,589,044
2012-07-16 2012-07-12 6.170 6,788,688 +220,000 0.37% 41,886,205
2012-07-13 2012-07-11 6.180 6,568,688 +696,000 0.36% 40,594,492
2012-07-12 2012-07-10 5.970 5,872,688 +1,817,000 0.32% 35,059,947
2012-07-11 2012-07-09 6.390 4,055,688 +116,000 0.22% 25,915,846
2012-07-10 2012-07-06 7.080 3,939,688 -115,614 0.22% 27,892,991
2012-07-06 2012-07-04 6.810 4,055,302 +450,744 0.22% 27,616,607
2012-07-05 2012-07-03 6.780 3,604,558 -1,000 0.20% 24,438,903
2012-07-04 2012-06-29 6.750 3,605,558 +12,000 0.20% 24,337,516
2012-07-03 2012-06-28 6.510 3,593,558 -2,000 0.20% 23,394,063
2012-06-29 2012-06-27 7.460 3,595,558 +20,000 0.20% 26,822,863
2012-06-28 2012-06-26 7.500 3,575,558 -36,000 0.20% 26,816,685
2012-06-27 2012-06-25 7.500 3,611,558 -10,000 0.20% 27,086,685
2012-06-22 2012-06-20 7.700 3,621,558 +14,000 0.20% 27,885,997
2012-06-21 2012-06-19 7.670 3,607,558 +40,000 0.20% 27,669,970
2012-06-15 2012-06-13 7.690 3,567,558 -15,000 0.20% 27,434,521
2012-06-11 2012-06-07 7.980 3,582,558 +5,000 0.20% 28,588,813
2012-06-07 2012-06-05 7.660 3,577,558 +60,000 0.20% 27,404,094
2012-06-06 2012-06-04 7.680 3,517,558 +362,208 0.19% 27,014,845
2012-06-04 2012-05-31 7.940 3,155,350 +5,000 0.17% 25,053,479
2012-06-01 2012-05-30 8.100 3,150,350 -14,000 0.17% 25,517,835
2012-05-31 2012-05-29 8.290 3,164,350 +24,000 0.17% 26,232,461
2012-05-30 2012-05-28 7.990 3,140,350 -10,000 0.17% 25,091,396
2012-05-29 2012-05-25 8.090 3,150,350 +2,000 0.17% 25,486,332
2012-05-28 2012-05-24 8.400 3,148,350 -10,000 0.17% 26,446,140
2012-05-25 2012-05-23 8.460 3,158,350 +15,000 0.17% 26,719,641
2012-05-23 2012-05-21 8.480 3,143,350 -19,000 0.17% 26,655,608
2012-05-22 2012-05-18 8.340 3,162,350 +7,000 0.17% 26,373,999
2012-05-17 2012-05-15 8.930 3,155,350 +10,000 0.17% 28,177,276
2012-05-16 2012-05-14 8.990 3,145,350 -10,000 0.17% 28,276,696
2012-05-11 2012-05-09 9.330 3,155,350 -195,000 0.17% 29,439,416
2012-05-10 2012-05-08 9.430 3,350,350 -10,000 0.18% 31,593,800
2012-05-09 2012-05-07 9.480 3,360,350 +26,000 0.18% 31,856,118
2012-05-07 2012-05-03 10.280 3,334,350 +306,352 0.18% 34,277,118
2012-05-04 2012-05-02 10.440 3,027,998 -21,000 0.17% 31,612,299
2012-05-02 2012-04-27 9.810 3,048,998 +31,000 0.17% 29,910,670
2012-04-30 2012-04-26 9.800 3,017,998 +10,000 0.17% 29,576,380
2012-04-26 2012-04-24 9.770 3,007,998 -98,000 0.17% 29,388,140
2012-04-25 2012-04-23 9.900 3,105,998 +55,000 0.17% 30,749,380
2012-04-24 2012-04-20 10.120 3,050,998 +2,000 0.17% 30,876,100
2012-04-19 2012-04-17 10.040 3,048,998 -25,000 0.17% 30,611,940
2012-04-17 2012-04-13 10.280 3,073,998 -1,000 0.17% 31,600,699
2012-04-16 2012-04-12 10.380 3,074,998 +10,000 0.17% 31,918,479
2012-04-12 2012-04-10 10.900 3,064,998 -41,000 0.17% 33,408,478
2012-04-10 2012-04-03 11.100 3,105,998 +255,192 0.17% 34,476,578
2012-04-05 2012-04-02 10.980 2,850,806 +20,000 0.16% 31,301,850
2012-04-03 2012-03-30 11.040 2,830,806 +25,000 0.16% 31,252,098
2012-03-30 2012-03-28 10.920 2,805,806 -10,000 0.15% 30,639,402
2012-03-29 2012-03-27 10.900 2,815,806 +223,000 0.15% 30,692,285
2012-03-27 2012-03-23 10.980 2,592,806 +31,000 0.14% 28,469,010
2012-03-26 2012-03-22 10.840 2,561,806 -25,000 0.14% 27,769,977
2012-03-23 2012-03-21 11.140 2,586,806 -14,000 0.14% 28,817,019
2012-03-22 2012-03-20 11.380 2,600,806 -45,000 0.14% 29,597,172
2012-03-21 2012-03-19 11.580 2,645,806 -1,000 0.15% 30,638,433
2012-03-20 2012-03-16 11.800 2,646,806 -40,000 0.15% 31,232,311
2012-03-19 2012-03-15 11.740 2,686,806 -5,000 0.15% 31,543,102
2012-03-16 2012-03-14 11.840 2,691,806 -164,000 0.15% 31,870,983
2012-03-15 2012-03-13 11.740 2,855,806 -15,000 0.16% 33,527,162
2012-03-14 2012-03-12 11.680 2,870,806 +150,000 0.16% 33,531,014
2012-03-13 2012-03-09 11.940 2,720,806 +177,000 0.15% 32,486,424
2012-03-12 2012-03-08 11.600 2,543,806 +60,000 0.14% 29,508,150
2012-03-09 2012-03-07 11.600 2,483,806 -2,000 0.14% 28,812,150
2012-03-08 2012-03-06 11.800 2,485,806 +25,000 0.14% 29,332,511
2012-03-07 2012-03-05 12.060 2,460,806 -189,920 0.14% 29,677,320
2012-03-06 2012-03-02 11.960 2,650,726 +239,192 0.15% 31,702,683
2012-03-05 2012-03-01 11.740 2,411,534 +143,488 0.13% 28,311,409
2012-03-02 2012-02-29 11.780 2,268,046 +444,000 0.12% 26,717,582
2012-03-01 2012-02-28 11.260 1,824,046 -16,000 0.10% 20,538,758
2012-02-29 2012-02-27 11.100 1,840,046 -18,000 0.10% 20,424,511
2012-02-28 2012-02-24 11.100 1,858,046 +10,000 0.10% 20,624,311
2012-02-27 2012-02-23 11.100 1,848,046 -5,000 0.10% 20,513,311
2012-02-24 2012-02-22 11.000 1,853,046 +71,000 0.10% 20,383,506
2012-02-22 2012-02-20 10.940 1,782,046 -5,000 0.10% 19,495,583
2012-02-20 2012-02-16 11.080 1,787,046 +73,000 0.10% 19,800,470
2012-02-17 2012-02-15 11.280 1,714,046 -17,000 0.09% 19,334,439
2012-02-16 2012-02-14 10.940 1,731,046 +21,000 0.09% 18,937,643
2012-02-15 2012-02-13 10.900 1,710,046 +93,000 0.09% 18,639,501
2012-02-14 2012-02-10 13.680 1,617,046 +41,000 0.09% 22,121,189
2012-02-13 2012-02-09 13.620 1,576,046 +50,000 0.09% 21,465,747
2012-02-10 2012-02-08 13.560 1,526,046 +340,000 0.08% 20,693,184
2012-02-09 2012-02-07 12.980 1,186,046 +9,000 0.07% 15,394,877
2012-02-08 2012-02-06 12.980 1,177,046 -2,000 0.06% 15,278,057
2012-02-07 2012-02-03 13.040 1,179,046 +70,000 0.06% 15,374,760
2012-02-06 2012-02-02 12.960 1,109,046 +10,000 0.06% 14,373,236
2012-01-31 2012-01-27 13.220 1,099,046 -4,000 0.06% 14,529,388
2012-01-30 2012-01-26 13.440 1,103,046 -3,000 0.06% 14,824,938
2012-01-19 2012-01-17 12.600 1,106,046 -20,000 0.06% 13,936,180
2012-01-18 2012-01-16 12.240 1,126,046 -4,000 0.06% 13,782,803
2012-01-17 2012-01-13 12.360 1,130,046 +82,000 0.06% 13,967,369
2012-01-16 2012-01-12 12.300 1,048,046 +117,000 0.06% 12,890,966
2012-01-13 2012-01-11 12.240 931,046 +43,000 0.05% 11,396,003
2012-01-12 2012-01-10 11.740 888,046 -25,718 0.05% 10,425,660
2012-01-11 2012-01-09 11.140 913,764 +21,000 0.05% 10,179,331
2012-01-10 2012-01-06 11.020 892,764 -45,000 0.05% 9,838,259
2012-01-05 2012-01-03 10.620 937,764 +89,000 0.05% 9,959,054
2012-01-04 2011-12-30 10.200 848,764 +5,648 0.05% 8,657,393
2012-01-03 2011-12-29 10.100 843,116 +3,000 0.05% 8,515,472
2011-12-22 2011-12-20 10.020 840,116 -2,000 0.05% 8,417,962
2011-12-21 2011-12-19 9.770 842,116 -70,000 0.05% 8,227,473
2011-12-20 2011-12-16 9.680 912,116 +2,000 0.05% 8,829,283
2011-12-19 2011-12-15 9.710 910,116 -8,000 0.05% 8,837,226
2011-12-15 2011-12-13 10.320 918,116 +8,000 0.05% 9,474,957
2011-12-13 2011-12-09 10.420 910,116 -6,000 0.05% 9,483,409
2011-12-12 2011-12-08 10.600 916,116 +8,000 0.05% 9,710,830
2011-12-09 2011-12-07 10.800 908,116 +53,000 0.05% 9,807,653
2011-12-08 2011-12-06 10.960 855,116 -8,000 0.05% 9,372,071
2011-12-06 2011-12-02 11.200 863,116 +84,116 0.05% 9,666,899
2011-12-05 2011-12-01 11.080 779,000 -1,000 0.04% 8,631,320
2011-11-28 2011-11-24 10.680 780,000 +6,000 0.04% 8,330,400
2011-11-25 2011-11-23 10.940 774,000 -10,000 0.04% 8,467,560
2011-11-24 2011-11-22 11.480 784,000 +10,000 0.04% 9,000,320
2011-11-23 2011-11-21 11.620 774,000 -10,000 0.04% 8,993,880
2011-11-21 2011-11-17 12.060 784,000 -23,000 0.04% 9,455,040
2011-11-18 2011-11-16 11.920 807,000 +5,000 0.04% 9,619,440
2011-11-16 2011-11-14 12.380 802,000 -10,000 0.04% 9,928,760
2011-11-15 2011-11-11 12.080 812,000 +3,000 0.04% 9,808,960
2011-11-14 2011-11-10 11.940 809,000 +20,000 0.04% 9,659,460
2011-11-09 2011-11-07 13.080 789,000 -8,000 0.04% 10,320,120
2011-11-08 2011-11-04 12.980 797,000 +25,000 0.04% 10,345,060
2011-11-07 2011-11-03 12.300 772,000 -10,000 0.04% 9,495,600
2011-11-04 2011-11-02 12.740 782,000 +36,000 0.04% 9,962,680
2011-11-03 2011-11-01 13.040 746,000 -167,000 0.04% 9,727,840
2011-11-02 2011-10-31 13.820 913,000 +79,000 0.05% 12,617,660
2011-11-01 2011-10-28 13.500 834,000 -277,000 0.05% 11,259,000
2011-10-31 2011-10-27 13.500 1,111,000 +352,000 0.06% 14,998,500
2011-10-28 2011-10-26 12.200 759,000 +10,000 0.04% 9,259,800
2011-10-27 2011-10-25 12.020 749,000 -50,000 0.04% 9,002,980
2011-10-26 2011-10-24 11.820 799,000 +5,000 0.04% 9,444,180
2011-10-25 2011-10-21 11.400 794,000 +2,000 0.04% 9,051,600
2011-10-24 2011-10-20 11.080 792,000 +3,000 0.04% 8,775,360
2011-10-21 2011-10-19 11.720 789,000 +5,000 0.04% 9,247,080
2011-10-20 2011-10-18 11.240 784,000 +65,000 0.04% 8,812,160
2011-10-19 2011-10-17 12.040 719,000 +5,000 0.04% 8,656,760
2011-10-18 2011-10-14 11.300 714,000 +30,000 0.04% 8,068,200
2011-10-17 2011-10-13 11.700 684,000 -1,000 0.04% 8,002,800
2011-10-14 2011-10-12 11.620 685,000 +10,000 0.04% 7,959,700
2011-10-13 2011-10-11 10.820 675,000 -2,000 0.04% 7,303,500
2011-10-12 2011-10-10 10.300 677,000 +85,000 0.04% 6,973,100
2011-10-11 2011-10-07 9.630 592,000 -26,000 0.03% 5,700,960
2011-10-10 2011-10-06 8.750 618,000 -12,000 0.03% 5,407,500
2011-10-07 2011-10-04 8.000 630,000 -17,000 0.03% 5,040,000
2011-10-04 2011-09-30 8.410 647,000 -77,000 0.04% 5,441,270
2011-10-03 2011-09-28 7.940 724,000 +9,000 0.04% 5,748,560
2011-09-30 2011-09-27 7.560 715,000 +82,000 0.04% 5,405,400
2011-09-28 2011-09-26 7.510 633,000 -53,000 0.03% 4,753,830
2011-09-27 2011-09-23 10.880 686,000 -1,000 0.04% 7,463,680
2011-09-26 2011-09-22 12.160 687,000 +14,000 0.04% 8,353,920
2011-09-22 2011-09-20 13.540 673,000 -17,000 0.04% 9,112,420
2011-09-20 2011-09-16 13.720 690,000 +22,000 0.04% 9,466,800
2011-09-19 2011-09-15 13.340 668,000 -12,000 0.04% 8,911,120
2011-09-16 2011-09-14 12.960 680,000 -20,000 0.04% 8,812,800
2011-09-15 2011-09-12 13.420 700,000 +4,000 0.04% 9,394,000
2011-09-14 2011-09-09 14.160 696,000 +21,000 0.04% 9,855,360
2011-09-12 2011-09-08 13.940 675,000 +84,000 0.04% 9,409,500
2011-09-09 2011-09-07 16.620 591,000 +20,000 0.03% 9,822,420
2011-09-08 2011-09-06 17.100 571,000 +1,000 0.03% 9,764,100
2011-09-07 2011-09-05 17.460 570,000 -2,000 0.03% 9,952,200
2011-09-06 2011-09-02 18.040 572,000 +7,000 0.03% 10,318,880
2011-09-05 2011-09-01 18.640 565,000 -57,000 0.03% 10,531,600
2011-09-02 2011-08-31 17.700 622,000 -19,000 0.03% 11,009,400
2011-09-01 2011-08-30 17.300 641,000 +34,000 0.04% 11,089,300
2011-08-31 2011-08-29 17.743 607,000 -25,000 0.03% 10,769,878
2011-08-30 2011-08-26 17.885 632,000 -2,926 0.03% 11,303,053
2011-08-29 2011-08-25 18.310 634,926 -31,598 0.04% 11,625,444
2011-08-26 2011-08-24 18.026 666,524 -13,824 0.04% 12,015,000
2011-08-25 2011-08-23 17.945 680,348 +2,962 0.04% 12,209,077
2011-08-24 2011-08-22 17.095 677,386 +2,962 0.04% 11,579,683
2011-08-23 2011-08-19 17.115 674,424 +1,975 0.04% 11,542,708
2011-08-22 2011-08-18 19.707 672,449 +96,770 0.04% 13,252,267
2011-08-19 2011-08-17 21.520 575,679 +10,862 0.03% 12,388,745
2011-08-18 2011-08-16 20.609 564,817 +5,924 0.03% 11,640,193
2011-08-17 2011-08-15 20.558 558,893 +58,259 0.03% 11,489,806
2011-08-16 2011-08-12 20.457 500,634 +13,825 0.03% 10,241,409
2011-08-15 2011-08-11 21.976 486,809 +6,912 0.03% 10,698,092
2011-08-12 2011-08-10 21.470 479,897 -4,937 0.03% 10,303,194
2011-08-11 2011-08-09 20.305 484,834 +12,836 0.03% 9,844,540
2011-08-10 2011-08-08 20.659 471,998 +33,573 0.03% 9,751,206
2011-08-09 2011-08-05 21.773 438,425 -4,937 0.02% 9,546,007
2011-08-08 2011-08-04 23.242 443,362 +8,887 0.02% 10,304,553
2011-08-05 2011-08-03 23.191 434,475 +11,849 0.02% 10,076,003
2011-08-04 2011-08-02 23.343 422,626 +19,749 0.02% 9,865,410
2011-08-03 2011-08-01 24.305 402,877 +9,875 0.02% 9,792,007
2011-08-02 2011-07-29 24.812 393,002 -2,963 0.02% 9,750,993
2011-08-01 2011-07-28 24.558 395,965 -3,949 0.02% 9,724,260
2011-07-29 2011-07-27 24.609 399,914 -54,310 0.02% 9,841,491
2011-07-28 2011-07-26 24.710 454,224 -44,435 0.03% 11,224,006
2011-07-27 2011-07-25 24.103 498,659 -33,573 0.03% 12,019,008
2011-07-26 2011-07-22 23.444 532,232 -81,957 0.03% 12,477,856
2011-07-25 2011-07-21 22.735 614,189 -6,913 0.03% 13,963,889
2011-07-22 2011-07-20 22.482 621,102 -56,284 0.03% 13,963,809
2011-07-21 2011-07-19 22.077 677,386 -17,774 0.04% 14,954,803
2011-07-20 2011-07-18 21.976 695,160 +28,636 0.04% 15,276,804
2011-07-19 2011-07-15 22.432 666,524 +103,682 0.04% 14,951,251
2011-07-18 2011-07-14 22.381 562,842 -62,209 0.03% 12,596,990
2011-07-15 2011-07-13 22.229 625,051 +110,593 0.03% 13,894,342
2011-07-14 2011-07-12 21.925 514,458 -48,384 0.03% 11,279,655
2011-07-13 2011-07-11 22.634 562,842 -16,787 0.03% 12,739,489
2011-07-12 2011-07-08 22.229 579,629 +40,485 0.03% 12,884,650
2011-07-11 2011-07-07 23.292 539,144 -76,033 0.03% 12,558,004
2011-07-08 2011-07-06 22.482 615,177 -345,605 0.03% 13,830,601
2011-07-07 2011-07-05 21.216 960,782 +35,548 0.05% 20,384,351
2011-07-06 2011-07-04 21.773 925,234 -66,159 0.05% 20,145,500
2011-07-05 2011-06-30 22.178 991,393 -24,686 0.06% 21,987,607
2011-07-04 2011-06-29 20.963 1,016,079 -327,831 0.06% 21,300,305
2011-06-30 2011-06-28 19.626 1,343,910 +645,788 0.08% 26,376,184
2011-06-29 2011-06-27 20.862 698,122 +443,362 0.04% 14,564,197
2011-06-28 2011-06-24 26.027 254,760 +42,460 0.01% 6,630,593
2011-06-27 2011-06-23 27.394 212,300 +11,849 0.01% 5,815,744
2011-06-24 2011-06-22 28.356 200,451 -1,975 0.01% 5,684,002
2011-06-22 2011-06-20 27.293 202,426 +3,950 0.01% 5,524,755
2011-06-21 2011-06-17 28.761 198,476 -1,975 0.01% 5,708,399
2011-06-20 2011-06-16 28.862 200,451 -9,874 0.01% 5,785,503
2011-06-17 2011-06-15 28.559 210,325 +1,580 0.01% 6,006,590
2011-06-16 2011-06-14 28.862 208,745 -15,405 0.01% 6,024,887
2011-06-15 2011-06-13 27.850 224,150 +2,963 0.01% 6,242,513
2011-06-14 2011-06-10 27.191 221,187 +3,950 0.01% 6,014,394
2011-06-13 2011-06-09 27.343 217,237 +2,962 0.01% 5,939,988
2011-06-10 2011-06-08 27.748 214,275 -19,749 0.01% 5,945,797
2011-06-09 2011-06-07 26.837 234,024 -5,925 0.01% 6,280,501
2011-06-08 2011-06-03 26.584 239,949 +3,950 0.01% 6,378,760
2011-06-07 2011-06-02 26.736 235,999 +4,937 0.01% 6,309,604
2011-06-03 2011-06-01 27.191 231,062 -27,648 0.01% 6,282,910
2011-06-02 2011-05-31 25.672 258,710 -2,962 0.01% 6,641,699
2011-06-01 2011-05-30 25.622 261,672 +9,874 0.01% 6,704,490
2011-05-31 2011-05-27 26.027 251,798 +19,749 0.01% 6,553,501
2011-05-30 2011-05-26 26.483 232,049 +987 0.01% 6,145,248
2011-05-27 2011-05-25 27.090 231,062 -3,949 0.01% 6,259,510
2011-05-26 2011-05-24 27.041 235,011 +3,949 0.01% 6,354,951
2011-05-25 2011-05-23 26.735 231,062 +6,644 0.01% 6,177,432
2011-05-20 2011-05-18 27.449 224,418 +13,720 0.01% 6,160,105
2011-05-06 2011-05-04 27.347 210,698 +17,640 0.01% 5,762,001
2011-05-05 2011-05-03 28.061 193,058 -9,800 0.01% 5,417,496
2011-05-04 2011-04-29 29.031 202,858 -9,800 0.01% 5,889,149
2011-05-03 2011-04-28 29.184 212,658 +5,880 0.01% 6,206,202
2011-04-29 2011-04-27 30.051 206,778 -6,860 0.01% 6,213,950
2011-04-28 2011-04-26 30.102 213,638 +980 0.01% 6,431,002
2011-04-27 2011-04-21 29.694 212,658 -980 0.01% 6,314,702
2011-04-26 2011-04-20 29.286 213,638 -11,760 0.01% 6,256,602
2011-04-21 2011-04-19 29.337 225,398 +2,940 0.01% 6,612,505
2011-04-20 2011-04-18 29.337 222,458 +8,820 0.01% 6,526,254
2011-04-19 2011-04-15 28.521 213,638 +13,720 0.01% 6,093,102
2011-04-18 2011-04-14 28.266 199,918 +9,800 0.01% 5,650,798
2011-04-15 2011-04-13 28.521 190,118 -20,580 0.01% 5,422,295
2011-04-13 2011-04-11 28.725 210,698 -29,400 0.01% 6,052,251
2011-04-11 2011-04-07 27.857 240,098 -40,179 0.01% 6,688,509
2011-04-08 2011-04-06 28.164 280,277 -1,960 0.02% 7,893,592
2011-04-07 2011-04-04 27.347 282,237 +15,680 0.02% 7,718,393
2011-04-06 2011-04-01 26.837 266,557 +11,759 0.01% 7,153,589
2011-04-04 2011-03-31 26.633 254,798 -980 0.01% 6,786,012
2011-04-01 2011-03-30 26.327 255,778 -38,219 0.01% 6,733,812
2011-03-29 2011-03-25 24.337 293,997 +11,760 0.02% 7,154,996
2011-03-28 2011-03-24 24.949 282,237 +7,840 0.02% 7,041,593
2011-03-24 2011-03-22 24.388 274,397 -9,800 0.02% 6,691,992
2011-03-23 2011-03-21 23.929 284,197 +8,820 0.02% 6,800,494
2011-03-22 2011-03-18 22.653 275,377 +5,880 0.02% 6,238,192
2011-03-21 2011-03-17 22.500 269,497 -11,760 0.02% 6,063,741
2011-03-18 2011-03-16 23.878 281,257 +17,640 0.02% 6,715,793
2011-03-17 2011-03-15 24.745 263,617 -17,640 0.01% 6,523,239
2011-03-14 2011-03-10 26.531 281,257 -5,880 0.02% 7,461,993
2011-03-11 2011-03-09 26.123 287,137 +980 0.02% 7,500,794
2011-03-10 2011-03-08 25.868 286,157 +4,900 0.02% 7,402,194
2011-03-07 2011-03-03 26.072 281,257 -1,960 0.02% 7,332,843
2011-03-01 2011-02-25 24.847 283,217 -3,920 0.02% 7,037,144
2011-02-28 2011-02-24 24.490 287,137 -19,600 0.02% 7,031,995
2011-02-25 2011-02-23 24.898 306,737 +1,960 0.02% 7,637,199
2011-02-24 2011-02-22 25.204 304,777 -1,960 0.02% 7,681,699
2011-02-23 2011-02-21 25.408 306,737 -1,960 0.02% 7,793,699
2011-02-22 2011-02-18 24.847 308,697 +8,820 0.02% 7,670,250
2011-02-21 2011-02-17 23.929 299,877 +980 0.02% 7,175,698
2011-02-18 2011-02-16 24.592 298,897 +3,920 0.02% 7,350,497
2011-02-17 2011-02-15 24.745 294,977 -21,560 0.02% 7,299,246
2011-02-16 2011-02-14 24.388 316,537 +5,880 0.02% 7,719,701
2011-02-15 2011-02-11 24.337 310,657 +3,920 0.02% 7,560,450
2011-02-14 2011-02-10 23.470 306,737 -980 0.02% 7,198,999
2011-02-11 2011-02-09 23.215 307,717 -980 0.02% 7,143,499
2011-02-10 2011-02-08 24.541 308,697 +9,800 0.02% 7,575,750
2011-02-09 2011-02-07 24.796 298,897 +11,760 0.02% 7,411,497
2011-02-08 2011-02-02 25.357 287,137 +7,840 0.02% 7,281,044
2011-02-07 2011-01-31 25.715 279,297 +2,940 0.02% 7,181,992
2011-01-31 2011-01-27 26.021 276,357 +3,920 0.02% 7,190,991
2011-01-28 2011-01-26 25.715 272,437 -21,560 0.02% 7,005,591
2011-01-27 2011-01-25 26.072 293,997 +4,900 0.02% 7,664,996
2011-01-26 2011-01-24 26.735 289,097 -29,400 0.02% 7,728,995
2011-01-25 2011-01-21 26.735 318,497 +37,240 0.02% 8,515,002
2011-01-24 2011-01-20 27.602 281,257 -3,920 0.02% 7,763,342
2011-01-21 2011-01-19 27.755 285,177 +60,759 0.02% 7,915,193
2011-01-19 2011-01-17 27.704 224,418 -10,780 0.01% 6,217,355
2011-01-18 2011-01-14 28.010 235,198 -48,999 0.01% 6,588,008
2011-01-17 2011-01-13 27.755 284,197 +34,299 0.02% 7,887,993
2011-01-14 2011-01-12 27.857 249,898 +7,840 0.01% 6,961,512
2011-01-13 2011-01-11 27.449 242,058 +9,800 0.01% 6,644,309
2011-01-12 2011-01-10 27.959 232,258 +1,960 0.01% 6,493,807
2011-01-11 2011-01-07 27.857 230,298 -72,519 0.01% 6,415,506
2011-01-10 2011-01-06 27.398 302,817 -34,300 0.02% 8,296,648
2011-01-07 2011-01-05 26.990 337,117 -77,419 0.02% 9,098,807
2011-01-06 2011-01-04 26.735 414,536 +62,719 0.02% 11,082,600
2011-01-05 2011-01-03 26.429 351,817 +1,960 0.02% 9,298,111
2011-01-04 2010-12-31 26.072 349,857 +3,920 0.02% 9,121,360
2010-12-28 2010-12-22 26.786 345,937 +1,960 0.02% 9,266,259
2010-12-23 2010-12-21 26.582 343,977 +41,160 0.02% 9,143,559
2010-12-22 2010-12-20 26.990 302,817 +86,239 0.02% 8,173,048
2010-12-21 2010-12-17 27.704 216,578 -117,599 0.01% 6,000,153
2010-12-16 2010-12-14 27.143 334,177 -3,920 0.02% 9,070,606
2010-12-15 2010-12-13 26.531 338,097 +19,600 0.02% 8,970,007
2010-12-14 2010-12-10 26.939 318,497 -13,720 0.02% 8,580,002
2010-12-13 2010-12-09 27.245 332,217 -4,900 0.02% 9,051,306
2010-12-10 2010-12-08 27.704 337,117 +9,800 0.02% 9,339,607
2010-12-09 2010-12-07 27.959 327,317 +3,920 0.02% 9,151,605
2010-12-08 2010-12-06 27.806 323,397 -6,860 0.02% 8,992,504
2010-12-07 2010-12-03 27.398 330,257 +56,840 0.02% 9,048,455
2010-12-06 2010-12-02 28.010 273,417 +6,860 0.02% 7,658,540
2010-12-03 2010-12-01 27.398 266,557 +61,739 0.02% 7,303,188
2010-12-02 2010-11-30 28.317 204,818 +4,900 0.01% 5,799,749
2010-12-01 2010-11-29 28.572 199,918 +7,840 0.01% 5,711,998
2010-11-29 2010-11-25 28.980 192,078 -28,420 0.01% 5,566,396
2010-11-26 2010-11-24 28.164 220,498 +4,900 0.01% 6,210,004
2010-11-25 2010-11-23 28.010 215,598 -11,760 0.01% 6,039,002
2010-11-24 2010-11-22 28.317 227,358 +19,600 0.01% 6,438,006
2010-11-23 2010-11-19 28.419 207,758 -20,580 0.01% 5,904,200
2010-11-22 2010-11-18 27.755 228,338 +8,820 0.01% 6,337,606
2010-11-19 2010-11-17 27.398 219,518 +2,940 0.01% 6,014,403
2010-11-18 2010-11-16 28.266 216,578 -7,840 0.01% 6,121,703
2010-11-17 2010-11-15 29.031 224,418 +27,440 0.01% 6,515,055
2010-11-16 2010-11-12 29.949 196,978 +19,600 0.01% 5,899,347
2010-11-15 2010-11-11 31.327 177,378 +980 0.01% 5,556,691
2010-11-12 2010-11-10 31.684 176,398 +3,920 0.01% 5,588,991
2010-11-11 2010-11-09 32.704 172,478 -37,240 0.01% 5,640,789
2010-11-10 2010-11-08 31.633 209,718 -2,940 0.01% 6,634,001
2010-11-09 2010-11-05 31.837 212,658 +16,660 0.01% 6,770,402
2010-11-08 2010-11-04 31.276 195,998 +49,979 0.01% 6,129,997
2010-11-05 2010-11-03 33.572 146,019 -8,820 0.01% 4,902,114
2010-11-04 2010-11-02 32.347 154,839 -44,099 0.01% 5,008,616
2010-11-02 2010-10-29 30.766 198,938 -4,900 0.01% 6,120,448
2010-10-28 2010-10-26 30.766 203,838 +39,200 0.01% 6,271,199
2010-10-27 2010-10-25 30.919 164,638 -30,380 0.01% 5,090,387
2010-10-26 2010-10-22 29.541 195,018 -980 0.01% 5,761,047
2010-10-25 2010-10-21 29.694 195,998 +17,640 0.01% 5,819,997
2010-10-22 2010-10-20 29.949 178,358 -3,920 0.01% 5,341,692
2010-10-21 2010-10-19 29.796 182,278 +4,900 0.01% 5,431,193
2010-10-20 2010-10-18 29.643 177,378 +980 0.01% 5,258,042
2010-10-19 2010-10-15 30.255 176,398 +9,800 0.01% 5,336,991
2010-10-18 2010-10-14 30.459 166,598 +8,820 0.01% 5,074,488
2010-10-15 2010-10-13 30.766 157,778 +1,960 0.01% 4,854,135
2010-10-13 2010-10-11 30.510 155,818 +1,959 0.01% 4,754,085
2010-10-12 2010-10-08 31.429 153,859 -12,739 0.01% 4,835,615
2010-10-11 2010-10-07 29.847 166,598 -5,880 0.01% 4,972,488
2010-10-08 2010-10-06 29.286 172,478 -5,880 0.01% 5,051,190
2010-10-07 2010-10-05 28.623 178,358 +1,960 0.01% 5,105,092
2010-10-06 2010-10-04 29.082 176,398 +11,760 0.01% 5,129,991
2010-09-30 2010-09-28 29.286 164,638 +1,960 0.01% 4,821,588
2010-09-24 2010-09-21 29.643 162,678 -4,900 0.01% 4,822,287
2010-09-21 2010-09-17 29.541 167,578 -6,860 0.01% 4,950,439
2010-09-17 2010-09-15 28.929 174,438 +4,900 0.01% 5,046,291
2010-09-16 2010-09-14 28.929 169,538 +1,960 0.01% 4,904,540
2010-09-10 2010-09-08 29.184 167,578 -4,900 0.01% 4,890,589
2010-09-09 2010-09-07 28.725 172,478 +6,860 0.01% 4,954,390
2010-09-08 2010-09-06 28.980 165,618 +12,739 0.01% 4,799,588
2010-09-06 2010-09-02 29.851 152,879 +11,769 0.01% 4,563,561
2010-09-03 2010-09-01 29.748 141,110 -9,732 0.01% 4,197,747
2010-09-02 2010-08-31 29.029 150,842 +9,732 0.01% 4,378,754
2010-08-31 2010-08-27 28.669 141,110 -1,946 0.01% 4,045,497
2010-08-30 2010-08-26 28.361 143,056 +2,919 0.01% 4,057,187
2010-08-27 2010-08-25 27.693 140,137 -4,866 0.01% 3,880,802
2010-08-26 2010-08-24 26.974 145,003 -2,919 0.01% 3,911,255
2010-08-24 2010-08-20 27.025 147,922 +7,785 0.01% 3,997,591
2010-08-16 2010-08-12 27.231 140,137 +973 0.01% 3,816,002
2010-08-09 2010-08-05 27.898 139,164 -1,946 0.01% 3,882,456
2010-08-06 2010-08-04 27.025 141,110 +1,946 0.01% 3,813,497
2010-08-05 2010-08-03 27.179 139,164 -45,739 0.01% 3,782,356
2010-08-04 2010-08-02 26.563 184,903 -41,846 0.01% 4,911,502
2010-08-03 2010-07-30 26.203 226,749 +43,792 0.01% 5,941,491
2010-08-02 2010-07-29 26.665 182,957 +43,793 0.01% 4,878,612
2010-07-22 2010-07-20 26.768 139,164 -6,812 0.01% 3,725,156
2010-07-19 2010-07-15 26.100 145,976 -2,919 0.01% 3,810,001
2010-07-16 2010-07-14 26.152 148,895 -18,491 0.01% 3,893,837
2010-07-15 2010-07-13 25.689 167,386 +2,920 0.01% 4,300,005
2010-07-13 2010-07-09 24.918 164,466 +8,758 0.01% 4,098,243
2010-07-06 2010-07-02 24.816 155,708 -973 0.01% 3,864,007
2010-07-05 2010-06-30 25.330 156,681 -34,061 0.01% 3,968,653
2010-07-02 2010-06-29 24.199 190,742 -9,732 0.01% 4,615,801
2010-06-30 2010-06-28 24.713 200,474 +6,813 0.01% 4,954,308
2010-06-29 2010-06-25 25.535 193,661 -10,705 0.01% 4,945,138
2010-06-28 2010-06-24 25.586 204,366 -9,732 0.01% 5,228,990
2010-06-25 2010-06-23 25.432 214,098 +4,866 0.01% 5,444,997
2010-06-24 2010-06-22 25.484 209,232 -7,786 0.01% 5,331,994
2010-06-23 2010-06-21 25.741 217,018 +2,920 0.01% 5,586,160
2010-06-22 2010-06-18 25.175 214,098 +5,839 0.01% 5,389,997
2010-06-18 2010-06-15 24.662 208,259 +24,329 0.01% 5,135,998
2010-06-15 2010-06-11 24.045 183,930 -12,651 0.01% 4,422,606
2010-06-14 2010-06-10 22.709 196,581 +9,732 0.01% 4,464,200
2010-06-08 2010-06-04 22.915 186,849 -7,786 0.01% 4,281,594
2010-06-07 2010-06-03 22.350 194,635 -1,946 0.01% 4,350,008
2010-06-02 2010-05-31 21.630 196,581 +973 0.01% 4,252,100
2010-06-01 2010-05-28 21.373 195,608 -973 0.01% 4,180,804
2010-05-31 2010-05-27 21.322 196,581 -19,463 0.01% 4,191,500
2010-05-27 2010-05-25 20.058 216,044 +5,839 0.01% 4,333,431
2010-05-26 2010-05-24 21.579 210,205 +16,544 0.01% 4,535,991
2010-05-25 2010-05-20 21.271 193,661 -10,705 0.01% 4,119,290
2010-05-24 2010-05-19 22.195 204,366 -26,276 0.01% 4,535,992
2010-05-20 2010-05-18 22.505 230,642 +34,061 0.01% 5,190,546
2010-05-19 2010-05-17 22.505 196,581 +10,054 0.01% 4,424,011
2010-05-18 2010-05-14 23.384 186,527 -9,665 0.01% 4,361,798
2010-05-17 2010-05-13 23.695 196,192 +4,833 0.01% 4,648,707
2010-05-14 2010-05-12 23.281 191,359 +4,832 0.01% 4,454,990
2010-05-13 2010-05-11 23.281 186,527 -8,698 0.01% 4,342,498
2010-05-12 2010-05-10 23.488 195,225 -7,732 0.01% 4,585,394
2010-05-10 2010-05-06 22.194 202,957 +2,899 0.01% 4,504,501
2010-05-07 2010-05-05 24.316 200,058 +11,598 0.01% 4,864,511
2010-05-06 2010-05-04 24.574 188,460 -8,698 0.01% 4,631,249
2010-05-05 2010-05-03 24.367 197,158 +7,732 0.01% 4,804,196
2010-05-04 2010-04-30 24.626 189,426 +1,932 0.01% 4,664,788
2010-05-03 2010-04-29 24.471 187,494 -2,899 0.01% 4,588,111
2010-04-30 2010-04-28 24.626 190,393 +1,933 0.01% 4,688,601
2010-04-29 2010-04-27 24.833 188,460 +24,162 0.01% 4,679,999
2010-04-28 2010-04-26 25.143 164,298 +11,597 0.01% 4,130,988
2010-04-27 2010-04-23 25.402 152,701 -123,707 0.01% 3,878,901
2010-04-26 2010-04-22 24.419 276,408 +165,265 0.02% 6,749,599
2010-04-23 2010-04-21 27.161 111,143 -21,262 0.01% 3,018,748
2010-04-22 2010-04-20 26.074 132,405 +1,933 0.01% 3,452,394
2010-04-21 2010-04-19 26.023 130,472 +1,933 0.01% 3,395,242
2010-04-20 2010-04-16 26.488 128,539 -4,833 0.01% 3,404,789
2010-04-19 2010-04-15 26.230 133,372 -46,390 0.01% 3,498,308
2010-04-14 2010-04-12 24.781 179,762 +9,665 0.01% 4,454,703
2010-04-13 2010-04-09 25.350 170,097 +9,664 0.01% 4,311,994
2010-04-09 2010-04-07 25.764 160,433 -9,664 0.01% 4,133,409
2010-04-08 2010-04-01 24.988 170,097 -967 0.01% 4,250,394
2010-04-07 2010-03-31 24.522 171,064 +21,262 0.01% 4,194,907
2010-04-01 2010-03-30 25.454 149,802 -15,463 0.01% 3,813,011
2010-03-31 2010-03-29 25.402 165,265 +4,832 0.01% 4,198,051
2010-03-30 2010-03-26 24.781 160,433 +13,531 0.01% 3,975,709
2010-03-29 2010-03-25 25.454 146,902 -4,832 0.01% 3,739,196
2010-03-25 2010-03-23 23.643 151,734 +1,932 0.01% 3,587,439
2010-03-24 2010-03-22 23.643 149,802 +20,296 0.01% 3,541,760
2010-03-23 2010-03-19 24.264 129,506 +20,296 0.01% 3,142,303
2010-03-16 2010-03-12 25.609 109,210 +2,899 0.01% 2,796,746
2010-03-12 2010-03-10 25.609 106,311 -1,933 0.01% 2,722,506
2010-03-11 2010-03-09 26.074 108,244 -6,765 0.01% 2,822,408
2010-03-10 2010-03-08 25.143 115,009 -10,631 0.01% 2,891,702
2010-03-09 2010-03-05 23.953 125,640 -33,826 0.01% 3,009,500
2010-03-08 2010-03-04 23.281 159,466 +10,631 0.01% 3,712,496
2010-03-04 2010-03-02 23.384 148,835 +15,463 0.01% 3,480,398
2010-03-03 2010-03-01 23.488 133,372 +9,665 0.01% 3,132,607
2010-03-02 2010-02-26 23.902 123,707 +966 0.01% 2,956,798
2010-03-01 2010-02-25 23.746 122,741 -1,933 0.01% 2,914,659
2010-02-26 2010-02-24 24.057 124,674 -28,027 0.01% 2,999,261
2010-02-25 2010-02-23 22.970 152,701 -7,732 0.01% 3,507,601
2010-02-24 2010-02-22 22.660 160,433 -6,765 0.01% 3,635,408
2010-02-23 2010-02-19 21.936 167,198 -11,597 0.01% 3,667,603
2010-02-22 2010-02-18 22.246 178,795 -6,766 0.01% 3,977,491
2010-02-19 2010-02-17 22.194 185,561 -16,429 0.01% 4,118,408
2010-02-18 2010-02-12 21.987 201,990 +3,865 0.01% 4,441,239
2010-02-17 2010-02-11 21.729 198,125 +45,424 0.01% 4,305,008
2010-02-12 2010-02-10 22.712 152,701 +7,732 0.01% 3,468,101
2010-02-10 2010-02-08 22.298 144,969 -12,564 0.01% 3,232,494
2010-02-09 2010-02-05 21.677 157,533 +21,262 0.01% 3,414,845
2010-02-05 2010-02-03 24.471 136,271 -134,338 0.01% 3,334,648
2010-02-04 2010-02-02 22.867 270,609 +115,975 0.02% 6,187,994
2010-02-03 2010-02-01 21.677 154,634 +23,195 0.01% 3,352,003
2010-02-02 2010-01-29 22.557 131,439 -7,731 0.01% 2,964,805
2010-02-01 2010-01-28 22.298 139,170 +9,664 0.01% 3,103,189
2010-01-29 2010-01-27 22.298 129,506 -7,732 0.01% 2,887,703
2010-01-28 2010-01-26 22.350 137,238 -19,329 0.01% 3,067,210
2010-01-27 2010-01-25 23.281 156,567 +16,430 0.01% 3,645,005
2010-01-26 2010-01-22 23.746 140,137 +22,229 0.01% 3,327,751
2010-01-25 2010-01-21 24.419 117,908 +14,497 0.01% 2,879,192
2010-01-22 2010-01-20 25.298 103,411 -24,162 0.01% 2,616,140
2010-01-20 2010-01-18 23.746 127,573 +10,631 0.01% 3,029,401
2010-01-19 2010-01-15 24.264 116,942 +23,195 0.01% 2,837,453
2010-01-18 2010-01-14 24.574 93,747 -18,363 0.01% 2,303,755
2010-01-15 2010-01-13 22.763 112,110 +16,430 0.01% 2,552,010
2010-01-14 2010-01-12 23.022 95,680 -1,933 0.01% 2,202,757
2010-01-12 2010-01-08 22.815 97,613 +4,833 0.01% 2,227,058
2010-01-11 2010-01-07 23.177 92,780 +5,798 0.01% 2,150,393
2010-01-08 2010-01-06 24.574 86,982 -2,899 0.01% 2,137,511
2010-01-07 2010-01-05 24.833 89,881 -2,899 0.01% 2,232,002
2010-01-05 2009-12-31 23.798 92,780 +966 0.01% 2,207,992
2010-01-04 2009-12-29 22.039 91,814 +1,933 0.01% 2,023,503
2009-12-29 2009-12-24 21.367 89,881 +3,866 0.01% 1,920,451
2009-12-23 2009-12-21 20.487 86,015 -7,732 0.01% 1,762,198
2009-12-22 2009-12-18 20.746 93,747 -7,731 0.01% 1,944,855
2009-12-21 2009-12-17 21.574 101,478 -14,497 0.01% 2,189,240
2009-12-17 2009-12-15 21.418 115,975 +14,497 0.01% 2,483,991
2009-12-16 2009-12-14 21.884 101,478 -5,799 0.01% 2,220,740
2009-12-15 2009-12-11 21.729 107,277 +1,933 0.01% 2,330,995
2009-12-10 2009-12-08 21.677 105,344 -8,698 0.01% 2,283,543
2009-12-09 2009-12-07 21.108 114,042 -3,866 0.01% 2,407,190
2009-12-08 2009-12-04 20.508 117,908 +3,866 0.01% 2,418,033
2009-12-04 2009-12-02 20.259 114,042 +1,932 0.01% 2,310,430
2009-12-03 2009-12-01 19.804 112,110 +3,866 0.01% 2,220,249
2009-12-02 2009-11-30 19.659 108,244 -4,832 0.01% 2,128,006
2009-12-01 2009-11-27 18.583 113,076 -10,631 0.01% 2,101,320
2009-11-30 2009-11-26 18.997 123,707 -1,933 0.01% 2,350,078
2009-11-27 2009-11-25 18.832 125,640 +2,899 0.01% 2,366,000
2009-11-26 2009-11-24 18.500 122,741 +19,330 0.01% 2,270,767
2009-11-24 2009-11-20 19.245 103,411 -1,933 0.01% 1,990,192
2009-11-23 2009-11-19 19.618 105,344 -29,961 0.01% 2,066,634
2009-11-20 2009-11-18 19.039 135,305 -9,664 0.01% 2,576,007
2009-11-19 2009-11-17 19.142 144,969 -2,900 0.01% 2,774,995
2009-11-18 2009-11-16 18.107 147,869 -2,899 0.01% 2,677,507
2009-11-16 2009-11-12 18.066 150,768 -3,866 0.01% 2,723,760
2009-11-11 2009-11-09 17.424 154,634 +31,893 0.01% 2,694,402
2009-11-10 2009-11-06 17.983 122,741 +5,799 0.01% 2,207,267
2009-11-09 2009-11-05 18.376 116,942 -1,933 0.01% 2,148,963
2009-11-06 2009-11-04 18.169 118,875 -24,161 0.01% 2,159,884
2009-11-05 2009-11-03 17.507 143,036 -17,397 0.01% 2,504,154
2009-11-03 2009-10-30 16.597 160,433 -55,088 0.01% 2,662,646
2009-11-02 2009-10-29 16.576 215,521 -57,988 0.01% 3,572,461
2009-10-30 2009-10-28 16.348 273,509 +14,497 0.02% 4,471,406
2009-10-29 2009-10-27 15.727 259,012 +124,674 0.02% 4,073,604
2009-10-28 2009-10-23 16.431 134,338 +6,765 0.01% 2,207,317
2009-10-27 2009-10-22 16.783 127,573 +23,195 0.01% 2,141,041
2009-10-22 2009-10-20 17.011 104,378 -21,262 0.01% 1,775,522
2009-10-21 2009-10-19 17.590 125,640 +6,765 0.01% 2,210,000
2009-10-20 2009-10-16 17.714 118,875 -1,933 0.01% 2,105,764
2009-10-19 2009-10-15 17.176 120,808 -3,866 0.01% 2,075,005
2009-10-16 2009-10-14 17.011 124,674 +1,933 0.01% 2,120,768
2009-10-15 2009-10-13 16.866 122,741 +12,564 0.01% 2,070,106
2009-10-14 2009-10-12 16.990 110,177 -4,832 0.01% 1,871,886
2009-10-13 2009-10-09 17.395 115,009 +1,933 0.01% 2,000,553
2009-10-12 2009-10-08 17.645 113,076 +2,934 0.01% 1,995,264
2009-10-08 2009-10-06 17.854 110,142 +22,028 0.01% 1,966,493
2009-10-07 2009-10-05 17.708 88,114 +2,873 0.01% 1,560,321
2009-10-06 2009-10-02 17.938 85,241 +4,789 0.01% 1,529,026
2009-09-30 2009-09-28 16.622 80,452 -3,831 0.01% 1,337,283
2009-09-25 2009-09-23 17.729 84,283 -3,831 0.01% 1,494,242
2009-09-24 2009-09-22 16.768 88,114 +2,873 0.01% 1,477,521
2009-09-23 2009-09-21 16.580 85,241 +3,831 0.01% 1,413,326
2009-09-17 2009-09-15 16.288 81,410 -1,915 0.01% 1,326,006
2009-09-16 2009-09-14 16.079 83,325 -4,789 0.01% 1,339,798
2009-09-15 2009-09-11 15.641 88,114 -2,873 0.01% 1,378,161
2009-09-14 2009-09-10 15.724 90,987 -69,917 0.01% 1,430,697
2009-09-11 2009-09-09 14.638 160,904 +47,888 0.01% 2,355,365
2009-09-10 2009-09-08 15.056 113,016 -24,901 0.01% 1,701,565
2009-09-09 2009-09-07 14.492 137,917 +10,535 0.01% 1,998,714
2009-09-08 2009-09-04 14.158 127,382 +11,493 0.01% 1,803,479
2009-09-07 2009-09-03 14.033 115,889 -19,155 0.01% 1,626,241
2009-09-04 2009-09-02 13.824 135,044 +9,577 0.01% 1,866,838
2009-09-03 2009-09-01 14.033 125,467 +3,353 0.01% 1,760,646
2009-09-02 2009-08-31 13.970 122,114 -28,733 0.01% 1,705,944
2009-09-01 2009-08-28 13.928 150,847 -36,395 0.01% 2,101,047
2009-08-31 2009-08-27 13.991 187,242 -3,352 0.01% 2,619,699
2009-08-28 2009-08-26 13.740 190,594 +36,395 0.01% 2,618,837
2009-08-25 2009-08-21 13.552 154,199 -84,283 0.01% 2,089,775
2009-08-21 2009-08-19 13.448 238,482 -68,001 0.01% 3,207,117
2009-08-20 2009-08-18 13.218 306,483 -2,873 0.02% 4,051,197
2009-08-19 2009-08-17 13.573 309,356 -14,367 0.02% 4,198,993
2009-08-18 2009-08-14 14.033 323,723 -3,831 0.02% 4,542,722
2009-08-17 2009-08-13 13.928 327,554 -27,775 0.02% 4,562,281
2009-08-14 2009-08-12 13.782 355,329 -10,535 0.02% 4,897,200
2009-08-13 2009-08-11 13.928 365,864 +9,577 0.02% 5,095,875
2009-08-12 2009-08-10 13.427 356,287 -55,550 0.02% 4,783,924
2009-08-11 2009-08-07 13.281 411,837 -93,860 0.03% 5,469,603
2009-08-10 2009-08-06 13.657 505,697 -91,945 0.03% 6,906,236
2009-08-07 2009-08-05 13.344 597,642 -7,662 0.04% 7,974,717
2009-08-06 2009-08-04 13.365 605,304 -93,861 0.04% 8,089,596
2009-08-05 2009-08-03 13.281 699,165 -16,282 0.04% 9,285,602
2009-08-04 2009-07-31 12.801 715,447 +14,367 0.05% 9,158,223
2009-08-03 2009-07-30 12.529 701,080 +8,620 0.05% 8,783,996
2009-07-31 2009-07-29 12.759 692,460 +77,578 0.05% 8,835,054
2009-07-30 2009-07-28 13.177 614,882 -19,155 0.04% 8,102,041
2009-07-29 2009-07-27 13.218 634,037 +82,367 0.04% 8,380,918
2009-07-28 2009-07-24 13.135 551,670 +481,754 0.04% 7,246,083
2009-07-27 2009-07-23 14.931 69,916 -36,395 0.00% 1,043,893
2009-07-24 2009-07-22 14.492 106,311 +20,113 0.01% 1,540,675
2009-07-22 2009-07-20 13.385 86,198 +9,577 0.01% 1,153,795
2009-07-17 2009-07-15 13.887 76,621 -9,577 0.01% 1,064,003
2009-07-15 2009-07-13 12.675 86,198 -38,311 0.01% 1,092,595
2009-07-14 2009-07-10 12.529 124,509 -52,677 0.01% 1,560,002
2009-07-13 2009-07-09 12.738 177,186 +38,311 0.01% 2,257,005
2009-07-08 2009-07-06 12.320 138,875 -3,831 0.01% 1,710,997
2009-07-03 2009-06-30 12.216 142,706 +61,296 0.01% 1,743,297
2009-07-02 2009-06-29 13.051 81,410 -23,944 0.01% 1,062,505
2009-06-29 2009-06-25 13.197 105,354 -19,155 0.01% 1,390,405
2009-06-24 2009-06-22 12.801 124,509 +9,578 0.01% 1,593,803
2009-06-23 2009-06-19 12.905 114,931 -9,578 0.01% 1,483,197
2009-06-18 2009-06-16 12.237 124,509 -47,888 0.01% 1,523,602
2009-06-17 2009-06-15 12.258 172,397 -4,789 0.01% 2,113,302
2009-06-16 2009-06-12 12.216 177,186 +1,216 0.01% 2,164,556
2009-06-12 2009-06-10 12.721 175,970 +9,512 0.01% 2,238,501
2009-06-11 2009-06-09 12.595 166,458 +14,268 0.01% 2,096,500
2009-06-09 2009-06-05 13.184 152,190 -4,756 0.01% 2,006,397
2009-06-08 2009-06-04 12.700 156,946 -19,024 0.01% 1,993,198
2009-06-04 2009-06-02 12.279 175,970 +14,268 0.01% 2,160,801
2009-06-03 2009-06-01 11.943 161,702 -22,829 0.01% 1,931,199
2009-05-29 2009-05-26 11.543 184,531 -9,512 0.01% 2,130,124
2009-05-27 2009-05-25 11.186 194,043 -3,804 0.01% 2,170,565
2009-05-26 2009-05-22 10.618 197,847 -29,487 0.01% 2,100,797
2009-05-22 2009-05-20 10.534 227,334 +2,853 0.02% 2,394,779
2009-05-19 2009-05-15 10.681 224,481 -2,853 0.02% 2,397,765
2009-05-18 2009-05-14 10.471 227,334 -951 0.02% 2,380,439
2009-05-15 2009-05-13 10.513 228,285 -44,706 0.02% 2,399,997
2009-05-13 2009-05-11 10.250 272,991 -28,536 0.02% 2,798,248
2009-05-12 2009-05-08 10.345 301,527 -2,853 0.02% 3,119,282
2009-05-11 2009-05-07 10.471 304,380 +2,853 0.02% 3,187,196
2009-05-08 2009-05-06 10.639 301,527 +951 0.02% 3,208,042
2009-05-07 2009-05-05 10.398 300,576 -10,463 0.02% 3,125,244
2009-05-06 2009-05-04 10.040 311,039 -25,682 0.02% 3,122,853
2009-05-05 2009-04-30 9.704 336,721 -137,922 0.02% 3,267,422
2009-05-04 2009-04-29 9.851 474,643 -41,853 0.03% 4,675,628
2009-04-29 2009-04-27 9.462 516,496 +171,214 0.04% 4,887,005
2009-04-28 2009-04-24 10.534 345,282 -77,046 0.02% 3,637,265
2009-04-27 2009-04-23 9.924 422,328 +201,652 0.03% 4,191,362
2009-04-23 2009-04-21 10.829 220,676 +9,512 0.02% 2,389,602
2009-04-20 2009-04-16 11.039 211,164 -4,756 0.01% 2,331,001
2009-04-17 2009-04-15 10.681 215,920 +47,560 0.01% 2,306,322
2009-04-16 2009-04-14 10.892 168,360 +61,827 0.01% 1,833,716
2009-04-15 2009-04-09 10.850 106,533 -7,610 0.01% 1,155,838
2009-04-14 2009-04-08 10.787 114,143 -3,804 0.01% 1,231,204
2009-04-08 2009-04-06 10.702 117,947 -9,512 0.01% 1,262,316
2009-04-07 2009-04-03 10.555 127,459 +9,512 0.01% 1,345,357
2009-04-06 2009-04-02 11.081 117,947 -31,390 0.01% 1,306,955
2009-04-03 2009-04-01 10.513 149,337 -22,828 0.01% 1,570,004
2009-04-02 2009-03-31 10.387 172,165 +15,219 0.01% 1,788,278
2009-04-01 2009-03-30 10.271 156,946 -90,363 0.01% 1,612,048
2009-03-31 2009-03-27 10.303 247,309 -5,707 0.02% 2,547,999
2009-03-30 2009-03-26 10.555 253,016 +10,463 0.02% 2,670,638
2009-03-27 2009-03-25 10.618 242,553 +16,170 0.02% 2,575,499
2009-03-26 2009-03-24 10.934 226,383 -4,756 0.02% 2,475,201
2009-03-25 2009-03-23 11.207 231,139 +17,122 0.02% 2,590,381
2009-03-24 2009-03-20 11.144 214,017 +9,511 0.01% 2,384,995
2009-03-23 2009-03-19 11.670 204,506 +14,268 0.01% 2,386,505
2009-03-20 2009-03-18 10.829 190,238 -9,512 0.01% 2,060,003
2009-03-19 2009-03-17 10.513 199,750 -2,853 0.01% 2,100,004
2009-03-18 2009-03-16 10.503 202,603 +2,853 0.01% 2,127,868
2009-03-17 2009-03-13 10.387 199,750 -42,803 0.01% 2,074,804
2009-03-13 2009-03-11 9.924 242,553 +19,024 0.02% 2,407,199
2009-03-09 2009-03-05 9.998 223,529 -4,756 0.02% 2,234,846
2009-03-04 2009-03-02 9.956 228,285 -9,512 0.02% 2,272,797
2009-03-03 2009-02-27 9.651 237,797 +9,512 0.02% 2,294,998
2009-02-27 2009-02-25 10.030 228,285 -9,512 0.02% 2,289,597
2009-02-24 2009-02-20 9.777 237,797 +14,268 0.02% 2,324,998
2009-02-23 2009-02-19 10.198 223,529 -952 0.02% 2,279,496
2009-02-20 2009-02-18 9.735 224,481 +5,708 0.02% 2,185,364
2009-02-19 2009-02-17 9.851 218,773 -4,756 0.02% 2,155,096
2009-02-18 2009-02-16 10.030 223,529 +4,756 0.02% 2,241,896
2009-02-16 2009-02-12 9.988 218,773 +28,535 0.02% 2,184,996
2009-02-13 2009-02-11 10.534 190,238 +9,512 0.01% 2,004,003
2009-02-10 2009-02-06 10.829 180,726 +43,755 0.01% 1,957,001
2009-02-09 2009-02-05 11.018 136,971 +5,707 0.01% 1,509,118
2009-02-06 2009-02-04 10.681 131,264 +7,609 0.01% 1,402,079
2009-02-05 2009-02-03 10.355 123,655 -15,219 0.01% 1,280,505
2009-02-03 2009-01-30 9.672 138,874 +4,756 0.01% 1,343,204
2009-02-02 2009-01-29 9.472 134,118 +5,708 0.01% 1,270,414
2009-01-23 2009-01-21 10.019 128,410 -3,805 0.01% 1,286,545
2009-01-21 2009-01-19 10.503 132,215 -4,756 0.01% 1,388,607
2009-01-20 2009-01-16 10.198 136,971 -7,610 0.01% 1,396,798
2009-01-15 2009-01-13 9.882 144,581 -9,512 0.01% 1,428,803
2009-01-12 2009-01-08 9.588 154,093 -9,511 0.01% 1,477,444
2009-01-09 2009-01-07 9.882 163,604 +51,364 0.01% 1,616,795
2009-01-08 2009-01-06 9.893 112,240 +19,024 0.01% 1,110,377
2009-01-07 2009-01-05 9.998 93,216 +9,511 0.01% 931,975
2009-01-05 2008-12-31 9.577 83,705 -2,853 0.01% 801,684
2008-12-30 2008-12-24 9.367 86,558 -4,756 0.01% 810,808
2008-12-29 2008-12-22 9.725 91,314 -6,658 0.01% 887,999
2008-12-23 2008-12-19 10.061 97,972 -31,390 0.01% 985,706
2008-12-22 2008-12-18 9.777 129,362 -4,756 0.01% 1,264,803
2008-12-19 2008-12-17 9.914 134,118 -36,145 0.01% 1,329,634
2008-12-18 2008-12-16 9.252 170,263 -2,853 0.01% 1,575,202
2008-12-17 2008-12-15 9.083 173,116 -15,219 0.01% 1,572,477
2008-12-16 2008-12-12 8.884 188,335 -52,316 0.01% 1,673,097
2008-12-15 2008-12-11 9.252 240,651 +83,705 0.02% 2,226,402
2008-12-12 2008-12-10 8.884 156,946 +6,658 0.01% 1,394,249
2008-12-11 2008-12-09 8.600 150,288 -16,170 0.01% 1,292,441
2008-12-10 2008-12-08 8.936 166,458 +3,805 0.01% 1,487,500
2008-12-09 2008-12-05 8.726 162,653 -4,756 0.01% 1,419,298
2008-12-08 2008-12-04 8.894 167,409 -12,366 0.01% 1,488,958
2008-12-05 2008-12-03 8.968 179,775 +28,536 0.01% 1,612,173
2008-12-04 2008-12-02 8.915 151,239 +9,512 0.01% 1,348,320
2008-12-03 2008-12-01 8.936 141,727 +20,926 0.01% 1,266,499
2008-12-02 2008-11-28 9.041 120,801 +19,024 0.01% 1,092,200
2008-12-01 2008-11-27 9.199 101,777 +3,805 0.01% 936,248
2008-11-28 2008-11-26 9.567 97,972 +21,877 0.01% 937,296
2008-11-07 2008-11-05 9.830 76,095 -47,560 0.01% 747,999
2008-10-30 2008-10-28 8.778 123,655 -19,023 0.01% 1,085,504
2008-10-28 2008-10-24 7.675 142,678 -19,024 0.01% 1,094,998
2008-10-27 2008-10-23 8.484 161,702 +28,536 0.01% 1,371,899
2008-10-24 2008-10-22 8.936 133,166 -4,756 0.01% 1,189,996
2008-10-23 2008-10-21 9.672 137,922 +42,803 0.01% 1,333,996
2008-10-22 2008-10-20 9.988 95,119 +9,512 0.01% 950,001
2008-10-20 2008-10-16 9.725 85,607 -20,926 0.01% 832,500
2008-10-17 2008-10-15 10.093 106,533 +9,512 0.01% 1,075,199
2008-10-16 2008-10-14 10.913 97,021 -19,024 0.01% 1,058,757
2008-10-15 2008-10-13 10.198 116,045 +9,512 0.01% 1,183,400
2008-10-14 2008-10-10 9.041 106,533 +9,512 0.01% 963,199
2008-10-13 2008-10-09 10.513 97,021 +9,512 0.01% 1,019,997
2008-10-10 2008-10-08 10.513 87,509 +9,512 0.01% 919,996
2008-10-09 2008-10-06 10.618 77,997 -19,024 0.01% 828,195
2008-10-08 2008-10-03 11.564 97,021 +9,512 0.01% 1,121,997
2008-09-29 2008-09-25 10.513 87,509 +19,023 0.01% 919,996
2008-09-10 2008-09-08 13.352 68,486 -17,121 0.00% 914,405
2008-09-08 2008-09-04 13.369 85,607 -10,525 0.01% 1,144,491
2008-09-05 2008-09-03 13.030 96,132 +28,274 0.01% 1,252,561
2008-09-02 2008-08-29 14.218 67,858 -28,274 0.00% 964,803
2008-09-01 2008-08-28 13.645 96,132 -1,885 0.01% 1,311,721
2008-08-29 2008-08-27 13.518 98,017 +30,159 0.01% 1,324,962
2008-08-26 2008-08-21 13.709 67,858 -9,425 0.00% 930,243
2008-08-25 2008-08-20 13.030 77,283 -1,884 0.01% 1,006,966
2008-08-20 2008-08-18 12.733 79,167 +1,884 0.01% 1,007,994
2008-08-08 2008-08-05 11.714 77,283 -2,827 0.01% 905,286
2008-08-07 2008-08-04 11.565 80,110 +2,827 0.01% 926,501
2008-07-24 2008-07-22 12.839 77,283 -1,884 0.01% 992,206
2008-07-17 2008-07-15 11.353 79,167 -9,425 0.01% 898,795
2008-07-16 2008-07-14 11.417 88,592 -4,712 0.01% 1,011,438
2008-07-15 2008-07-11 11.884 93,304 -2,828 0.01% 1,108,794
2008-07-14 2008-07-10 11.417 96,132 +9,425 0.01% 1,097,521
2008-07-11 2008-07-09 11.459 86,707 +4,712 0.01% 993,598
2008-07-10 2008-07-08 11.162 81,995 -20,734 0.01% 915,242
2008-07-09 2008-07-07 11.502 102,729 +8,482 0.01% 1,181,558
2008-07-08 2008-07-04 11.544 94,247 +8,482 0.01% 1,088,001
2008-07-07 2008-07-03 12.520 85,765 +5,655 0.01% 1,073,803
2008-07-02 2008-06-27 13.475 80,110 +2,827 0.01% 1,079,501
2008-06-12 2008-06-10 13.284 77,283 -8,482 0.01% 1,026,647
2008-06-11 2008-06-06 13.263 85,765 +3,770 0.01% 1,137,504
2008-06-10 2008-06-05 12.987 81,995 -3,770 0.01% 1,064,882
2008-06-06 2008-06-04 12.414 85,765 -942 0.01% 1,064,703
2008-06-05 2008-06-03 12.881 86,707 -4,713 0.01% 1,116,877
2008-06-03 2008-05-30 13.093 91,420 +14,137 0.01% 1,196,986
2008-05-27 2008-05-23 13.687 77,283 -30,159 0.01% 1,057,807
2008-05-26 2008-05-22 13.221 107,442 +14,138 0.01% 1,420,446
2008-05-23 2008-05-21 13.518 93,304 +4,712 0.01% 1,261,253
2008-05-20 2008-05-16 12.520 88,592 +11,309 0.01% 1,109,198
2008-05-13 2008-05-08 13.879 77,283 -3,271 0.01% 1,072,608
2008-05-08 2008-05-06 14.071 80,554 -4,683 0.01% 1,133,486
2008-05-07 2008-05-05 13.623 85,237 -23,417 0.01% 1,161,161
2008-04-30 2008-04-28 12.619 108,654 -1,873 0.01% 1,371,124
2008-04-29 2008-04-25 12.235 110,527 -1,873 0.01% 1,352,280
2008-04-28 2008-04-24 12.043 112,400 +3,746 0.01% 1,353,596
2008-04-25 2008-04-23 12.726 108,654 -10,303 0.01% 1,382,724
2008-04-24 2008-04-22 13.068 118,957 -1,873 0.01% 1,554,479
2008-04-23 2008-04-21 12.811 120,830 -5,620 0.01% 1,547,995
2008-04-22 2008-04-18 12.213 126,450 +1,873 0.01% 1,544,395
2008-04-21 2008-04-17 12.213 124,577 +9,367 0.01% 1,521,519
2008-04-18 2008-04-16 12.171 115,210 -24,354 0.01% 1,402,195
2008-04-16 2008-04-14 11.359 139,564 -2,810 0.01% 1,585,362
2008-04-14 2008-04-10 11.210 142,374 +2,810 0.01% 1,596,002
2008-04-10 2008-04-08 11.317 139,564 -4,683 0.01% 1,579,402
2008-04-07 2008-04-02 10.089 144,247 -9,367 0.01% 1,455,299
2008-04-03 2008-04-01 10.014 153,614 +9,367 0.01% 1,538,322
2008-03-31 2008-03-27 9.651 144,247 -9,367 0.01% 1,392,159
2008-03-26 2008-03-20 9.075 153,614 +9,367 0.01% 1,394,001
2008-03-25 2008-03-19 9.630 144,247 -9,367 0.01% 1,389,079
2008-03-20 2008-03-18 9.609 153,614 -42,150 0.01% 1,476,002
2008-03-11 2008-03-07 9.993 195,764 -18,733 0.01% 1,956,240
2008-03-10 2008-03-06 10.078 214,497 +18,733 0.01% 2,161,756
2008-03-07 2008-03-05 10.046 195,764 -9,367 0.01% 1,966,690
2008-03-06 2008-03-04 10.228 205,131 -70,250 0.01% 2,098,023
2008-03-05 2008-03-03 10.324 275,381 +37,467 0.02% 2,842,981
2008-03-04 2008-02-29 10.452 237,914 -4,683 0.02% 2,486,659
2008-03-03 2008-02-28 10.484 242,597 -9,367 0.02% 2,543,375
2008-02-29 2008-02-27 10.527 251,964 +58,073 0.02% 2,652,338
2008-02-27 2008-02-25 10.697 193,891 +18,734 0.01% 2,074,144
2008-02-26 2008-02-22 10.847 175,157 +18,733 0.01% 1,899,917
2008-02-22 2008-02-20 10.975 156,424 -18,733 0.01% 1,716,762
2008-02-21 2008-02-19 10.740 175,157 +9,366 0.01% 1,881,217
2008-02-20 2008-02-18 10.580 165,791 -9,366 0.01% 1,754,075
2008-02-19 2008-02-15 10.217 175,157 +9,366 0.01% 1,789,588
2008-02-18 2008-02-14 9.971 165,791 -14,050 0.01% 1,653,185
2008-02-14 2008-02-12 9.555 179,841 +9,367 0.01% 1,718,404
2008-02-13 2008-02-11 9.769 170,474 -18,733 0.01% 1,665,301
2008-02-12 2008-02-06 9.726 189,207 +14,050 0.01% 1,840,217
2008-02-11 2008-02-04 10.847 175,157 +9,366 0.01% 1,899,917
2008-01-31 2008-01-29 10.954 165,791 -4,683 0.01% 1,816,025
2008-01-30 2008-01-28 10.890 170,474 +4,683 0.01% 1,856,401
2008-01-28 2008-01-24 10.612 165,791 -9,366 0.01% 1,759,385
2008-01-25 2008-01-23 10.142 175,157 +9,366 0.01% 1,776,498
2008-01-24 2008-01-22 9.758 165,791 -13,113 0.01% 1,617,784
2008-01-23 2008-01-21 10.527 178,904 -11,240 0.01% 1,883,261
2008-01-22 2008-01-18 11.359 190,144 +9,367 0.01% 2,159,921
2008-01-21 2008-01-17 11.530 180,777 +9,366 0.01% 2,084,397
2008-01-17 2008-01-15 12.192 171,411 -26,226 0.01% 2,089,865
2008-01-16 2008-01-14 12.555 197,637 +4,683 0.01% 2,481,356
2008-01-15 2008-01-11 12.939 192,954 +4,683 0.01% 2,496,720
2008-01-14 2008-01-10 13.025 188,271 -9,366 0.01% 2,452,205
2008-01-11 2008-01-09 12.961 197,637 +18,733 0.01% 2,561,536
2008-01-10 2008-01-08 13.281 178,904 -9,367 0.01% 2,376,041
2008-01-09 2008-01-07 13.281 188,271 +23,417 0.01% 2,500,445
2008-01-08 2008-01-04 14.007 164,854 +9,367 0.01% 2,309,122
2008-01-07 2008-01-03 13.559 155,487 +9,367 0.01% 2,108,198
2008-01-04 2008-01-02 13.858 146,120 +1,873 0.01% 2,024,873
2008-01-03 2007-12-31 13.858 144,247 +9,367 0.01% 1,998,918
2008-01-02 2007-12-27 14.669 134,880 -937 0.01% 1,978,554
2007-12-28 2007-12-24 14.626 135,817 -28,100 0.01% 1,986,498
2007-12-18 2007-12-14 13.794 163,917 +9,366 0.01% 2,260,997
2007-12-17 2007-12-13 13.751 154,551 +1,874 0.01% 2,125,207
2007-12-14 2007-12-12 14.370 152,677 +18,733 0.01% 2,193,978
2007-12-13 2007-12-11 14.541 133,944 -15,923 0.01% 1,947,663
2007-12-12 2007-12-10 14.178 149,867 +14,050 0.01% 2,124,798
2007-12-07 2007-12-05 14.306 135,817 -9,367 0.01% 1,942,998
2007-12-06 2007-12-04 13.986 145,184 +937 0.01% 2,030,503
2007-12-05 2007-12-03 13.964 144,247 -18,734 0.01% 2,014,318
2007-12-03 2007-11-29 12.918 162,981 -9,366 0.01% 2,105,406
2007-11-27 2007-11-23 12.192 172,347 +9,366 0.01% 2,101,277
2007-11-26 2007-11-22 12.897 162,981 -9,366 0.01% 2,101,926
2007-11-22 2007-11-20 13.174 172,347 +14,050 0.01% 2,270,557
2007-11-21 2007-11-19 13.495 158,297 -14,050 0.01% 2,136,158
2007-11-19 2007-11-15 13.302 172,347 +7,493 0.01% 2,292,637
2007-11-16 2007-11-14 12.939 164,854 -8,430 0.01% 2,133,122
2007-11-15 2007-11-13 13.068 173,284 -13,113 0.01% 2,264,401
2007-11-14 2007-11-12 12.918 186,397 +18,733 0.01% 2,407,896
2007-11-12 2007-11-08 13.729 167,664 +18,734 0.01% 2,301,942
2007-11-08 2007-11-06 13.900 148,930 +11,240 0.01% 2,070,173
2007-11-06 2007-11-02 14.199 137,690 +9,366 0.01% 1,955,094
2007-11-02 2007-10-31 14.488 128,324 -936 0.01% 1,859,144
2007-11-01 2007-10-30 13.887 129,260 +670 0.01% 1,795,022
2007-10-31 2007-10-29 13.179 128,590 -12,114 0.01% 1,694,638
2007-10-30 2007-10-26 12.384 140,704 -9,318 0.01% 1,742,543
2007-10-29 2007-10-25 12.234 150,022 +9,318 0.01% 1,835,401
2007-10-26 2007-10-24 12.127 140,704 -18,636 0.01% 1,706,303
2007-10-25 2007-10-23 11.698 159,340 +13,045 0.01% 1,863,900
2007-10-24 2007-10-22 11.268 146,295 +5,591 0.01% 1,648,504
2007-10-23 2007-10-18 11.698 140,704 +9,318 0.01% 1,645,903
2007-10-17 2007-10-15 12.127 131,386 +5,591 0.01% 1,593,305
2007-10-16 2007-10-12 12.771 125,795 -9,318 0.01% 1,606,503
2007-10-12 2007-10-10 12.342 135,113 -5,591 0.01% 1,667,502
2007-10-10 2007-10-08 12.127 140,704 -1,863 0.01% 1,706,303
2007-10-09 2007-10-05 11.805 142,567 +16,772 0.01% 1,682,996
2007-10-05 2007-10-03 12.878 125,795 -5,591 0.01% 1,620,003
2007-10-04 2007-10-02 13.157 131,386 +51,250 0.01% 1,728,665
2007-10-03 2007-09-28 12.020 80,136 -1,864 0.01% 963,201
2007-10-02 2007-09-27 11.741 82,000 -14,909 0.01% 962,725
2007-09-27 2007-09-24 11.483 96,909 -4,659 0.01% 1,112,805
2007-09-25 2007-09-21 11.247 101,568 +10,250 0.01% 1,142,324
2007-09-24 2007-09-20 11.268 91,318 -14,909 0.01% 1,029,004
2007-09-21 2007-09-19 11.311 106,227 -82,931 0.01% 1,201,564
2007-09-20 2007-09-18 10.614 189,158 +33,545 0.01% 2,007,670
2007-09-19 2007-09-17 10.839 155,613 +5,591 0.01% 1,686,703
2007-09-18 2007-09-14 11.054 150,022 -9,318 0.01% 1,658,301
2007-09-14 2007-09-12 10.989 159,340 -61,500 0.01% 1,751,040
2007-09-12 2007-09-10 10.302 220,840 +11,182 0.02% 2,275,203
2007-09-11 2007-09-07 10.710 209,658 +9,318 0.02% 2,245,501
2007-09-10 2007-09-06 10.528 200,340 -81,068 0.01% 2,109,152
2007-09-07 2007-09-05 10.592 281,408 -109,953 0.02% 2,980,745
2007-09-06 2007-09-04 10.410 391,361 -14,909 0.03% 4,073,996
2007-09-04 2007-08-31 10.045 406,270 -37,273 0.03% 4,080,956
2007-09-03 2007-08-30 9.981 443,543 -88,522 0.03% 4,426,800
2007-08-30 2007-08-28 8.703 532,065 -9,318 0.04% 4,630,808
2007-08-27 2007-08-23 8.199 541,383 -18,637 0.04% 4,438,837
2007-08-23 2007-08-21 7.738 560,020 -9,318 0.04% 4,333,213
2007-08-22 2007-08-20 7.351 569,338 +9,318 0.04% 4,185,352
2007-08-21 2007-08-17 7.255 560,020 +13,978 0.04% 4,062,763
2007-08-20 2007-08-16 7.641 546,042 -2,796 0.04% 4,172,317
2007-08-10 2007-08-08 8.714 548,838 +4,659 0.04% 4,782,682
2007-08-09 2007-08-07 8.339 544,179 -212,453 0.04% 4,537,682
2007-08-08 2007-08-06 8.092 756,632 -18,636 0.06% 6,122,479
2007-08-07 2007-08-03 8.478 775,268 +4,659 0.06% 6,572,797
2007-08-06 2007-08-02 8.532 770,609 +18,636 0.06% 6,574,648
2007-08-03 2007-08-01 8.478 751,973 +52,181 0.06% 6,375,300
2007-08-01 2007-07-30 9.337 699,792 +18,637 0.05% 6,533,705
2007-07-31 2007-07-27 9.476 681,155 +13,977 0.05% 6,454,728
2007-07-24 2007-07-20 10.002 667,178 -9,318 0.05% 6,673,119
2007-07-23 2007-07-19 9.873 676,496 -1,864 0.05% 6,679,198
2007-07-19 2007-07-17 9.798 678,360 -67,090 0.05% 6,646,642
2007-07-17 2007-07-13 10.077 745,450 -4,659 0.06% 7,511,997
2007-07-16 2007-07-12 9.862 750,109 -15,841 0.06% 7,397,946
2007-07-13 2007-07-11 10.045 765,950 -37,273 0.06% 7,693,918
2007-07-12 2007-07-10 9.755 803,223 -51,249 0.06% 7,835,583
2007-07-11 2007-07-09 9.508 854,472 +4,659 0.06% 8,124,616
2007-07-09 2007-07-05 9.659 849,813 -167,727 0.06% 8,207,996
2007-07-06 2007-07-04 9.723 1,017,540 -3,727 0.08% 9,893,523
2007-07-05 2007-07-03 9.401 1,021,267 -5,591 0.08% 9,600,960
2007-07-04 2007-06-29 9.380 1,026,858 -7,454 0.08% 9,631,482
2007-07-03 2007-06-28 9.659 1,034,312 +258,112 0.08% 9,989,997
2007-06-28 2007-06-26 9.101 776,200 -26,091 0.06% 7,063,839
2007-06-27 2007-06-25 9.154 802,291 -15,841 0.06% 7,344,331
2007-06-26 2007-06-22 8.875 818,132 0.06% 7,261,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top