History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,105,397 +0 0.12% 298,966
2025-10-13 2025-10-09 0.143 2,105,397 +0 0.12% 301,072
2025-10-10 2025-10-08 0.149 2,105,397 +0 0.12% 313,704
2025-10-09 2025-10-06 0.150 2,105,397 +275,000 0.12% 315,810
2025-10-08 2025-10-03 0.146 1,830,397 -266,000 0.10% 267,238
2025-10-06 2025-10-02 0.149 2,096,397 +40,000 0.12% 312,363
2025-10-03 2025-09-30 0.145 2,056,397 -108,000 0.11% 298,178
2025-10-02 2025-09-29 0.149 2,164,397 +100,000 0.12% 322,495
2025-09-29 2025-09-25 0.145 2,064,397 +36,000 0.11% 299,338
2025-09-25 2025-09-23 0.146 2,028,397 +17,000 0.11% 296,146
2025-09-24 2025-09-22 0.148 2,011,397 +42,000 0.11% 297,687
2025-09-19 2025-09-17 0.149 1,969,397 -6,000 0.11% 293,440
2025-09-18 2025-09-16 0.148 1,975,397 +55,000 0.11% 292,359
2025-09-17 2025-09-15 0.155 1,920,397 -1,000 0.11% 297,662
2025-09-16 2025-09-12 0.158 1,921,397 -69,000 0.11% 303,581
2025-09-15 2025-09-11 0.153 1,990,397 -1,000 0.11% 304,531
2025-09-12 2025-09-10 0.151 1,991,397 +60,000 0.11% 300,701
2025-09-11 2025-09-09 0.154 1,931,397 -17,000 0.11% 297,435
2025-09-10 2025-09-08 0.163 1,948,397 -1,000 0.11% 317,589
2025-09-09 2025-09-05 0.150 1,949,397 -1,000 0.11% 292,410
2025-09-08 2025-09-04 0.150 1,950,397 -4,000 0.11% 292,560
2025-09-04 2025-09-02 0.147 1,954,397 -6,000 0.11% 287,296
2025-09-03 2025-09-01 0.149 1,960,397 +22,000 0.11% 292,099
2025-09-02 2025-08-29 0.153 1,938,397 +523,000 0.11% 296,575
2025-09-01 2025-08-28 0.153 1,415,397 -350,000 0.08% 216,556
2025-08-29 2025-08-27 0.150 1,765,397 -159,000 0.10% 264,810
2025-08-28 2025-08-26 0.156 1,924,397 -35,000 0.11% 300,206
2025-08-27 2025-08-25 0.161 1,959,397 -24,000 0.11% 315,463
2025-08-26 2025-08-22 0.162 1,983,397 -37,000 0.11% 321,310
2025-08-25 2025-08-21 0.170 2,020,397 -46,000 0.11% 343,467
2025-08-22 2025-08-20 0.173 2,066,397 +55,000 0.11% 357,487
2025-08-21 2025-08-19 0.166 2,011,397 -47,000 0.11% 333,892
2025-08-20 2025-08-18 0.172 2,058,397 +67,000 0.11% 354,044
2025-08-18 2025-08-14 0.165 1,991,397 +22,000 0.11% 328,581
2025-08-15 2025-08-13 0.159 1,969,397 -4,000 0.11% 313,134
2025-08-14 2025-08-12 0.161 1,973,397 +55,000 0.11% 317,717
2025-08-13 2025-08-11 0.161 1,918,397 -8,000 0.11% 308,862
2025-08-12 2025-08-08 0.165 1,926,397 -160,000 0.11% 317,856
2025-08-11 2025-08-07 0.158 2,086,397 -12,000 0.11% 329,651
2025-08-08 2025-08-06 0.160 2,098,397 -9,000 0.12% 335,744
2025-08-07 2025-08-05 0.163 2,107,397 -10,000 0.12% 343,506
2025-08-06 2025-08-04 0.161 2,117,397 -17,000 0.12% 340,901
2025-08-05 2025-08-01 0.167 2,134,397 -57,000 0.12% 356,444
2025-08-04 2025-07-31 0.162 2,191,397 -21,000 0.12% 355,006
2025-08-01 2025-07-30 0.170 2,212,397 -48,000 0.12% 376,107
2025-07-31 2025-07-29 0.170 2,260,397 -24,000 0.12% 384,267
2025-07-30 2025-07-28 0.171 2,284,397 +62,000 0.13% 390,632
2025-07-29 2025-07-25 0.168 2,222,397 +19,000 0.12% 373,363
2025-07-28 2025-07-24 0.169 2,203,397 +49,000 0.12% 372,374
2025-07-25 2025-07-23 0.170 2,154,397 -7,000 0.12% 366,247
2025-07-24 2025-07-22 0.170 2,161,397 -49,000 0.12% 367,437
2025-07-23 2025-07-21 0.172 2,210,397 +19,000 0.12% 380,188
2025-07-22 2025-07-18 0.174 2,191,397 -3,000 0.12% 381,303
2025-07-21 2025-07-17 0.180 2,194,397 +213,000 0.12% 394,991
2025-07-18 2025-07-16 0.172 1,981,397 +144,000 0.11% 340,800
2025-07-17 2025-07-15 0.162 1,837,397 -322,000 0.10% 297,658
2025-07-16 2025-07-14 0.170 2,159,397 -110,000 0.12% 367,097
2025-07-15 2025-07-11 0.154 2,269,397 +7,000 0.12% 349,487
2025-07-14 2025-07-10 0.144 2,262,397 -2,000 0.12% 325,785
2025-07-09 2025-07-07 0.141 2,264,397 -7,000 0.12% 319,280
2025-07-08 2025-07-04 0.146 2,271,397 +6,000 0.12% 331,624
2025-07-07 2025-07-03 0.142 2,265,397 -30,000 0.12% 321,686
2025-07-04 2025-07-02 0.145 2,295,397 +11,000 0.13% 332,833
2025-07-03 2025-06-30 0.140 2,284,397 -9,000 0.13% 319,816
2025-07-02 2025-06-27 0.145 2,293,397 +28,000 0.13% 332,543
2025-06-30 2025-06-26 0.145 2,265,397 +1,000 0.12% 328,483
2025-06-27 2025-06-25 0.145 2,264,397 -30,000 0.12% 328,338
2025-06-26 2025-06-24 0.144 2,294,397 -16,000 0.13% 330,393
2025-06-25 2025-06-23 0.143 2,310,397 +5,000 0.13% 330,387
2025-06-24 2025-06-20 0.139 2,305,397 +3,000 0.13% 320,450
2025-06-23 2025-06-19 0.139 2,302,397 -3,000 0.13% 320,033
2025-06-20 2025-06-18 0.142 2,305,397 -266,000 0.13% 327,366
2025-06-19 2025-06-17 0.142 2,571,397 +7,000 0.14% 365,138
2025-06-18 2025-06-16 0.141 2,564,397 +114,000 0.14% 361,580
2025-06-17 2025-06-13 0.138 2,450,397 +3,000 0.13% 338,155
2025-06-16 2025-06-12 0.144 2,447,397 +8,000 0.13% 352,425
2025-06-13 2025-06-11 0.140 2,439,397 +31,000 0.13% 341,516
2025-06-12 2025-06-10 0.140 2,408,397 +109,000 0.13% 337,176
2025-06-11 2025-06-09 0.141 2,299,397 +52,000 0.13% 324,215
2025-06-10 2025-06-06 0.140 2,247,397 +114,000 0.12% 314,636
2025-06-09 2025-06-05 0.139 2,133,397 +4,000 0.12% 296,542
2025-06-06 2025-06-04 0.143 2,129,397 -391,000 0.12% 304,504
2025-06-05 2025-06-03 0.143 2,520,397 +132,000 0.14% 360,417
2025-06-04 2025-06-02 0.132 2,388,397 -333,000 0.13% 315,268
2025-06-03 2025-05-30 0.141 2,721,397 +296,000 0.15% 383,717
2025-06-02 2025-05-29 0.144 2,425,397 +173,000 0.13% 349,257
2025-05-30 2025-05-28 0.141 2,252,397 -15,000 0.12% 317,588
2025-05-29 2025-05-27 0.145 2,267,397 -10,000 0.12% 328,773
2025-05-28 2025-05-26 0.141 2,277,397 -10,000 0.12% 321,113
2025-05-27 2025-05-23 0.141 2,287,397 -37,000 0.13% 322,523
2025-05-26 2025-05-22 0.139 2,324,397 +88,000 0.13% 323,091
2025-05-23 2025-05-21 0.147 2,236,397 +9,000 0.12% 328,750
2025-05-22 2025-05-20 0.140 2,227,397 +52,000 0.12% 311,836
2025-05-21 2025-05-19 0.142 2,175,397 +20,000 0.12% 308,906
2025-05-20 2025-05-16 0.144 2,155,397 +34,000 0.12% 310,377
2025-05-19 2025-05-15 0.140 2,121,397 +28,000 0.12% 296,996
2025-05-16 2025-05-14 0.143 2,093,397 -4,936,000 0.11% 299,356
2025-05-15 2025-05-13 0.141 7,029,397 +269,000 0.39% 991,145
2025-05-14 2025-05-12 0.139 6,760,397 -419,000 0.37% 939,695
2025-05-13 2025-05-09 0.143 7,179,397 +238,000 0.39% 1,026,654
2025-05-12 2025-05-08 0.151 6,941,397 -184,000 0.38% 1,048,151
2025-05-09 2025-05-07 0.159 7,125,397 +5,901,000 0.39% 1,132,938
2025-05-08 2025-05-06 0.160 1,224,397 +29,000 0.07% 195,904
2025-05-07 2025-05-02 0.168 1,195,397 -289,000 0.07% 200,827
2025-05-06 2025-04-30 0.159 1,484,397 +220,000 0.08% 236,019
2025-05-02 2025-04-29 0.166 1,264,397 -164,000 0.07% 209,890
2025-04-30 2025-04-28 0.152 1,428,397 -27,000 0.08% 217,116
2025-04-29 2025-04-25 0.145 1,455,397 -95,000 0.08% 211,033
2025-04-28 2025-04-24 0.123 1,550,397 +100,000 0.09% 190,699
2025-04-25 2025-04-23 0.126 1,450,397 -4,000 0.08% 182,750
2025-04-24 2025-04-22 0.123 1,454,397 -3,000 0.08% 178,891
2025-04-23 2025-04-17 0.125 1,457,397 +27,000 0.08% 182,175
2025-04-22 2025-04-16 0.130 1,430,397 -782,000 0.08% 185,952
2025-04-17 2025-04-15 0.126 2,212,397 +17,000 0.12% 278,762
2025-04-16 2025-04-14 0.121 2,195,397 -3,000 0.12% 265,643
2025-04-15 2025-04-11 0.132 2,198,397 +2,000 0.12% 290,188
2025-04-14 2025-04-10 0.128 2,196,397 -7,000 0.12% 281,139
2025-04-11 2025-04-09 0.130 2,203,397 +4,000 0.12% 286,442
2025-04-10 2025-04-08 0.116 2,199,397 +59,000 0.12% 255,130
2025-04-09 2025-04-07 0.127 2,140,397 +10,000 0.12% 271,830
2025-04-08 2025-04-03 0.139 2,130,397 -1,000 0.12% 296,125
2025-04-07 2025-04-02 0.150 2,131,397 -5,000 0.12% 319,710
2025-04-02 2025-03-31 0.150 2,136,397 -5,000 0.12% 320,460
2025-03-31 2025-03-27 0.155 2,141,397 +9,000 0.12% 331,917
2025-03-28 2025-03-26 0.152 2,132,397 +5,000 0.12% 324,124
2025-03-27 2025-03-25 0.168 2,127,397 +47,000 0.12% 357,403
2025-03-24 2025-03-20 0.153 2,080,397 -14,000 0.11% 318,301
2025-03-21 2025-03-19 0.156 2,094,397 +28,000 0.11% 326,726
2025-03-20 2025-03-18 0.157 2,066,397 +3,000 0.11% 324,424
2025-03-19 2025-03-17 0.157 2,063,397 +7,000 0.11% 323,953
2025-03-14 2025-03-12 0.155 2,056,397 +93,000 0.11% 318,742
2025-03-13 2025-03-11 0.155 1,963,397 +102,000 0.11% 304,327
2025-03-11 2025-03-07 0.149 1,861,397 +96,000 0.10% 277,348
2025-03-10 2025-03-06 0.152 1,765,397 +24,000 0.10% 268,340
2025-03-06 2025-03-04 0.148 1,741,397 -32,000 0.10% 257,727
2025-03-05 2025-03-03 0.150 1,773,397 -88,000 0.10% 266,010
2025-03-04 2025-02-28 0.150 1,861,397 +16,000 0.10% 279,210
2025-03-03 2025-02-27 0.150 1,845,397 +18,000 0.10% 276,810
2025-02-28 2025-02-26 0.147 1,827,397 +197,000 0.10% 268,627
2025-02-27 2025-02-25 0.152 1,630,397 -177,000 0.09% 247,820
2025-02-26 2025-02-24 0.153 1,807,397 +15,000 0.10% 276,532
2025-02-25 2025-02-21 0.150 1,792,397 +13,000 0.10% 268,860
2025-02-24 2025-02-20 0.153 1,779,397 +7,000 0.10% 272,248
2025-02-21 2025-02-19 0.153 1,772,397 +9,000 0.10% 271,177
2025-02-20 2025-02-18 0.152 1,763,397 +7,000 0.10% 268,036
2025-02-19 2025-02-17 0.151 1,756,397 +8,000 0.10% 265,216
2025-02-18 2025-02-14 0.151 1,748,397 +11,000 0.10% 264,008
2025-02-14 2025-02-12 0.148 1,737,397 -14,000 0.10% 257,135
2025-02-13 2025-02-11 0.149 1,751,397 -14,000 0.10% 260,958
2025-02-07 2025-02-05 0.151 1,765,397 +162,000 0.10% 266,575
2025-02-06 2025-02-04 0.162 1,603,397 +304,000 0.09% 259,750
2025-01-24 2025-01-22 0.150 1,299,397 -323,000 0.07% 194,910
2025-01-17 2025-01-15 0.150 1,622,397 -62,000 0.09% 243,360
2025-01-16 2025-01-14 0.150 1,684,397 -50,000 0.09% 252,660
2025-01-08 2025-01-06 0.152 1,734,397 -34,000 0.10% 263,628
2025-01-06 2025-01-02 0.167 1,768,397 -67,000 0.10% 295,322
2024-12-20 2024-12-18 0.170 1,835,397 -59,000 0.10% 312,017
2024-12-17 2024-12-13 0.175 1,894,397 -1,000 0.10% 331,519
2024-12-12 2024-12-10 0.176 1,895,397 +47,000 0.10% 333,590
2024-12-11 2024-12-09 0.172 1,848,397 -60,000 0.10% 317,924
2024-12-10 2024-12-06 0.183 1,908,397 +18,000 0.10% 349,237
2024-12-09 2024-12-05 0.174 1,890,397 -56,000 0.10% 328,929
2024-12-06 2024-12-04 0.174 1,946,397 +24,000 0.11% 338,673
2024-12-05 2024-12-03 0.172 1,922,397 +141,000 0.11% 330,652
2024-12-04 2024-12-02 0.170 1,781,397 +8,000 0.10% 302,837
2024-12-03 2024-11-29 0.180 1,773,397 +173,000 0.10% 319,211
2024-11-29 2024-11-27 0.180 1,600,397 -27,000 0.09% 288,071
2024-11-25 2024-11-21 0.183 1,627,397 +59,000 0.09% 297,814
2024-11-20 2024-11-18 0.202 1,568,397 +18,000 0.09% 316,816
2024-11-19 2024-11-15 0.187 1,550,397 -20,000 0.09% 289,924
2024-11-18 2024-11-14 0.186 1,570,397 +31,000 0.09% 292,094
2024-11-14 2024-11-12 0.188 1,539,397 -15,000 0.08% 289,407
2024-11-12 2024-11-08 0.212 1,554,397 +39,000 0.09% 329,532
2024-11-11 2024-11-07 0.221 1,515,397 -73,000 0.08% 334,903
2024-11-08 2024-11-06 0.217 1,588,397 -2,000 0.09% 344,682
2024-11-07 2024-11-05 0.210 1,590,397 -2,000 0.09% 333,983
2024-11-06 2024-11-04 0.220 1,592,397 +188,000 0.09% 350,327
2024-11-05 2024-11-01 0.210 1,404,397 +10,000 0.08% 294,923
2024-11-04 2024-10-31 0.215 1,394,397 -51,000 0.08% 299,795
2024-10-31 2024-10-29 0.215 1,445,397 -8,000 0.08% 310,760
2024-10-30 2024-10-28 0.209 1,453,397 -11,000 0.08% 303,760
2024-10-29 2024-10-25 0.217 1,464,397 +13,000 0.08% 317,774
2024-10-28 2024-10-24 0.213 1,451,397 +51,000 0.08% 309,148
2024-10-25 2024-10-23 0.218 1,400,397 -5,000 0.08% 305,287
2024-10-24 2024-10-22 0.217 1,405,397 -11,000 0.08% 304,971
2024-10-23 2024-10-21 0.225 1,416,397 +9,000 0.08% 318,689
2024-10-22 2024-10-18 0.219 1,407,397 +12,000 0.08% 308,220
2024-10-21 2024-10-17 0.219 1,395,397 +21,000 0.08% 305,592
2024-10-18 2024-10-16 0.208 1,374,397 -51,000 0.08% 285,875
2024-10-17 2024-10-15 0.233 1,425,397 -2,000 0.08% 332,118
2024-10-16 2024-10-14 0.240 1,427,397 +141,000 0.08% 342,575
2024-10-15 2024-10-10 0.239 1,286,397 +1,000 0.07% 307,449
2024-10-10 2024-10-08 0.240 1,285,397 -2,000 0.07% 308,495
2024-10-09 2024-10-07 0.300 1,287,397 +14,000 0.07% 386,219
2024-10-08 2024-10-04 0.250 1,273,397 +18,000 0.07% 318,349
2024-10-07 2024-10-03 0.205 1,255,397 +14,000 0.07% 257,356
2024-10-04 2024-10-02 0.196 1,241,397 +11,000 0.07% 243,314
2024-10-03 2024-09-30 0.167 1,230,397 +6,000 0.07% 205,476
2024-10-02 2024-09-27 0.160 1,224,397 -2,000 0.07% 195,904
2024-09-30 2024-09-26 0.158 1,226,397 -18,000 0.07% 193,771
2024-09-26 2024-09-24 0.160 1,244,397 -2,000 0.07% 199,104
2024-09-25 2024-09-23 0.143 1,246,397 -8,000 0.07% 178,235
2024-09-24 2024-09-20 0.146 1,254,397 -6,000 0.07% 183,142
2024-09-16 2024-09-12 0.144 1,260,397 -3,000 0.07% 181,497
2024-09-11 2024-09-09 0.149 1,263,397 +1,000 0.07% 188,246
2024-09-05 2024-09-03 0.145 1,262,397 -2,000 0.07% 183,048
2024-09-03 2024-08-30 0.159 1,264,397 -7,000 0.07% 201,039
2024-09-02 2024-08-29 0.166 1,271,397 -88,000 0.07% 211,052
2024-08-29 2024-08-27 0.136 1,359,397 -34,000 0.07% 184,878
2024-08-27 2024-08-23 0.134 1,393,397 -20,000 0.08% 186,715
2024-08-07 2024-08-05 0.137 1,413,397 -49,000 0.08% 193,635
2024-08-02 2024-07-31 0.138 1,462,397 +51,000 0.08% 201,811
2024-08-01 2024-07-30 0.141 1,411,397 +44,000 0.08% 199,007
2024-07-25 2024-07-23 0.147 1,367,397 -2,000 0.08% 201,007
2024-07-23 2024-07-19 0.149 1,369,397 -700,700 0.08% 204,040
2024-07-11 2024-07-09 0.148 2,070,097 -4,000 0.11% 306,374
2024-07-09 2024-07-05 0.149 2,074,097 -8,000 0.11% 309,040
2024-07-03 2024-06-28 0.151 2,082,097 -58,000 0.11% 314,397
2024-07-02 2024-06-27 0.150 2,140,097 +66,000 0.12% 321,015
2024-06-27 2024-06-25 0.159 2,074,097 -56,000 0.11% 329,781
2024-06-25 2024-06-21 0.150 2,130,097 -97,000 0.12% 319,515
2024-06-21 2024-06-19 0.152 2,227,097 -1,000 0.12% 338,519
2024-06-19 2024-06-17 0.154 2,228,097 +1,000 0.12% 343,127
2024-06-18 2024-06-14 0.147 2,227,097 -1,000 0.12% 327,383
2024-06-13 2024-06-11 0.154 2,228,097 -160,000 0.12% 343,127
2024-06-12 2024-06-07 0.149 2,388,097 -35,000 0.13% 355,826
2024-06-11 2024-06-06 0.149 2,423,097 +67,000 0.13% 361,041
2024-06-07 2024-06-05 0.149 2,356,097 -3,000 0.13% 351,058
2024-06-06 2024-06-04 0.152 2,359,097 -3,000 0.13% 358,583
2024-06-05 2024-06-03 0.159 2,362,097 +1,000 0.13% 375,573
2024-06-04 2024-05-31 0.158 2,361,097 +10,000 0.13% 373,053
2024-06-03 2024-05-30 0.149 2,351,097 +61,000 0.13% 350,313
2024-05-31 2024-05-29 0.170 2,290,097 +1,000 0.13% 389,316
2024-05-30 2024-05-28 0.161 2,289,097 +10,000 0.13% 368,545
2024-05-28 2024-05-24 0.163 2,279,097 -18,000 0.13% 371,493
2024-05-22 2024-05-20 0.168 2,297,097 -60,000 0.13% 385,912
2024-05-21 2024-05-17 0.168 2,357,097 -35,000 0.13% 395,992
2024-05-20 2024-05-16 0.174 2,392,097 -10,000 0.13% 416,225
2024-05-17 2024-05-14 0.177 2,402,097 +100,000 0.13% 425,171
2024-05-16 2024-05-13 0.176 2,302,097 -34,000 0.13% 405,169
2024-05-14 2024-05-10 0.168 2,336,097 +75,000 0.13% 392,464
2024-05-13 2024-05-09 0.163 2,261,097 +147,000 0.12% 368,559
2024-05-10 2024-05-08 0.173 2,114,097 -42,000 0.12% 365,739
2024-05-09 2024-05-07 0.170 2,156,097 -58,000 0.12% 366,536
2024-05-08 2024-05-06 0.168 2,214,097 +7,000 0.12% 371,968
2024-05-06 2024-05-02 0.165 2,207,097 +2,000 0.12% 364,171
2024-05-03 2024-04-30 0.158 2,205,097 +84,000 0.12% 348,405
2024-05-02 2024-04-29 0.156 2,121,097 +165,000 0.12% 330,891
2024-04-30 2024-04-26 0.150 1,956,097 +99,000 0.11% 293,415
2024-04-29 2024-04-25 0.148 1,857,097 +232,000 0.10% 274,850
2024-04-26 2024-04-24 0.150 1,625,097 -591,000 0.09% 243,765
2024-04-25 2024-04-23 0.155 2,216,097 +4,000 0.12% 343,495
2024-04-23 2024-04-19 0.160 2,212,097 +3,000 0.12% 353,936
2024-04-19 2024-04-17 0.168 2,209,097 +79,000 0.12% 371,128
2024-04-18 2024-04-16 0.165 2,130,097 +23,000 0.12% 351,466
2024-04-12 2024-04-10 0.164 2,107,097 -100,000 0.12% 345,564
2024-04-11 2024-04-09 0.170 2,207,097 +7,000 0.12% 375,206
2024-04-10 2024-04-08 0.163 2,200,097 +6,000 0.12% 358,616
2024-04-09 2024-04-05 0.163 2,194,097 +7,000 0.12% 357,638
2024-04-05 2024-04-02 0.166 2,187,097 +3,000 0.12% 363,058
2024-04-03 2024-03-28 0.171 2,184,097 -47,000 0.12% 373,481
2024-04-02 2024-03-27 0.166 2,231,097 +8,000 0.12% 370,362
2024-03-27 2024-03-25 0.166 2,223,097 +4,000 0.12% 369,034
2024-03-26 2024-03-22 0.167 2,219,097 +1,000 0.12% 370,589
2024-03-25 2024-03-21 0.167 2,218,097 -3,000 0.12% 370,422
2024-03-22 2024-03-20 0.171 2,221,097 +19,000 0.12% 379,808
2024-03-21 2024-03-19 0.170 2,202,097 -1,000 0.12% 374,356
2024-03-20 2024-03-18 0.166 2,203,097 +293,000 0.12% 365,714
2024-03-18 2024-03-14 0.168 1,910,097 -136,000 0.10% 320,896
2024-03-14 2024-03-12 0.168 2,046,097 +62,000 0.11% 343,744
2024-03-13 2024-03-11 0.169 1,984,097 +1,000 0.11% 335,312
2024-03-11 2024-03-07 0.164 1,983,097 +2,000 0.11% 325,228
2024-03-08 2024-03-06 0.164 1,981,097 +6,000 0.11% 324,900
2024-03-07 2024-03-05 0.162 1,975,097 -196,000 0.11% 319,966
2024-03-06 2024-03-04 0.163 2,171,097 -17,000 0.12% 353,889
2024-03-05 2024-03-01 0.174 2,188,097 -20,000 0.12% 380,729
2024-03-01 2024-02-28 0.172 2,208,097 +5,000 0.12% 379,793
2024-02-23 2024-02-21 0.173 2,203,097 +29,000 0.12% 381,136
2024-02-22 2024-02-20 0.180 2,174,097 +50,000 0.12% 391,337
2024-02-21 2024-02-19 0.184 2,124,097 +20,000 0.12% 390,834
2024-02-16 2024-02-14 0.171 2,104,097 +27,000 0.12% 359,801
2024-02-15 2024-02-09 0.169 2,077,097 +342,000 0.11% 351,029
2024-02-08 2024-02-06 0.175 1,735,097 -1,000 0.10% 303,642
2024-02-06 2024-02-02 0.174 1,736,097 -86,000 0.10% 302,081
2024-02-05 2024-02-01 0.174 1,822,097 +112,000 0.10% 317,045
2024-02-01 2024-01-30 0.180 1,710,097 +22,000 0.09% 307,817
2024-01-31 2024-01-29 0.184 1,688,097 +1,000 0.09% 310,610
2024-01-30 2024-01-26 0.188 1,687,097 -1,000 0.09% 317,174
2024-01-29 2024-01-25 0.188 1,688,097 -101,000 0.09% 317,362
2024-01-25 2024-01-23 0.193 1,789,097 -29,000 0.10% 345,296
2024-01-24 2024-01-22 0.187 1,818,097 +12,000 0.10% 339,984
2024-01-22 2024-01-18 0.198 1,806,097 +7,000 0.10% 357,607
2024-01-19 2024-01-17 0.199 1,799,097 -2,000 0.10% 358,020
2024-01-16 2024-01-12 0.206 1,801,097 -1,000 0.10% 371,026
2024-01-15 2024-01-11 0.206 1,802,097 +15,000 0.10% 371,232
2024-01-12 2024-01-10 0.204 1,787,097 -38,000 0.10% 364,568
2024-01-09 2024-01-05 0.221 1,825,097 +6,000 0.10% 403,346
2024-01-08 2024-01-04 0.218 1,819,097 +105,000 0.10% 396,563
2024-01-05 2024-01-03 0.228 1,714,097 +50,000 0.09% 390,814
2024-01-04 2024-01-02 0.228 1,664,097 -18,000 0.09% 379,414
2024-01-02 2023-12-28 0.215 1,682,097 -357,000 0.09% 361,651
2023-12-28 2023-12-22 0.207 2,039,097 -10,000 0.11% 422,093
2023-12-27 2023-12-21 0.204 2,049,097 -10,000 0.11% 418,016
2023-12-22 2023-12-20 0.209 2,059,097 -85,000 0.11% 430,351
2023-12-21 2023-12-19 0.202 2,144,097 -3,000 0.12% 433,108
2023-12-18 2023-12-14 0.205 2,147,097 -34,000 0.12% 440,155
2023-12-13 2023-12-11 0.205 2,181,097 -4,000 0.12% 447,125
2023-12-08 2023-12-06 0.210 2,185,097 -2,000 0.12% 458,870
2023-12-06 2023-12-04 0.207 2,187,097 -1,000 0.12% 452,729
2023-11-30 2023-11-28 0.209 2,188,097 +72,000 0.12% 457,312
2023-11-24 2023-11-22 0.211 2,116,097 +90,000 0.12% 446,496
2023-11-23 2023-11-21 0.218 2,026,097 +18,000 0.11% 441,689
2023-11-21 2023-11-17 0.214 2,008,097 -22,000 0.11% 429,733
2023-11-20 2023-11-16 0.215 2,030,097 +9,000 0.11% 436,471
2023-11-17 2023-11-15 0.221 2,021,097 +17,000 0.11% 446,662
2023-11-14 2023-11-10 0.225 2,004,097 -31,000 0.11% 450,922
2023-11-09 2023-11-07 0.225 2,035,097 -23,000 0.11% 457,897
2023-11-08 2023-11-06 0.220 2,058,097 -10,000 0.11% 452,781
2023-11-02 2023-10-31 0.216 2,068,097 +49,000 0.11% 446,709
2023-10-31 2023-10-27 0.218 2,019,097 -2,000 0.11% 440,163
2023-10-27 2023-10-25 0.212 2,021,097 -3,000 0.11% 428,473
2023-10-25 2023-10-20 0.220 2,024,097 +55,000 0.11% 445,301
2023-10-20 2023-10-18 0.229 1,969,097 -2,000 0.11% 450,923
2023-10-19 2023-10-17 0.232 1,971,097 +8,000 0.11% 457,295
2023-10-18 2023-10-16 0.229 1,963,097 +30,000 0.11% 449,549
2023-10-16 2023-10-12 0.229 1,933,097 -1,000 0.11% 442,679
2023-10-12 2023-10-10 0.231 1,934,097 +1,000 0.11% 446,776
2023-10-11 2023-10-09 0.229 1,933,097 +2,000 0.11% 442,679
2023-10-10 2023-10-06 0.225 1,931,097 -105,000 0.11% 434,497
2023-10-09 2023-10-05 0.222 2,036,097 +2,000 0.11% 452,014
2023-10-05 2023-10-03 0.219 2,034,097 +2,000 0.11% 445,467
2023-10-04 2023-09-29 0.224 2,032,097 +70,000 0.11% 455,190
2023-09-22 2023-09-20 0.226 1,962,097 +216,000 0.11% 443,434
2023-09-21 2023-09-19 0.234 1,746,097 +1,000 0.10% 408,587
2023-09-20 2023-09-18 0.234 1,745,097 -52,000 0.10% 408,353
2023-09-19 2023-09-15 0.212 1,797,097 +199,000 0.10% 380,985
2023-09-18 2023-09-14 0.230 1,598,097 -2,000 0.09% 367,562
2023-09-15 2023-09-13 0.232 1,600,097 +15,000 0.09% 371,223
2023-09-14 2023-09-12 0.226 1,585,097 -236,000 0.09% 358,232
2023-09-13 2023-09-11 0.235 1,821,097 -55,000 0.10% 427,958
2023-09-12 2023-09-07 0.247 1,876,097 -28,000 0.10% 463,396
2023-09-11 2023-09-06 0.234 1,904,097 +14,000 0.10% 445,559
2023-09-07 2023-09-05 0.237 1,890,097 +19,000 0.10% 447,953
2023-09-06 2023-09-04 0.230 1,871,097 -1,000 0.10% 430,352
2023-09-05 2023-08-31 0.226 1,872,097 -82,000 0.10% 423,094
2023-09-04 2023-08-30 0.240 1,954,097 -20,000 0.11% 468,983
2023-08-31 2023-08-29 0.244 1,974,097 +27,000 0.11% 481,680
2023-08-30 2023-08-28 0.240 1,947,097 -69,000 0.11% 467,303
2023-08-29 2023-08-25 0.231 2,016,097 -38,000 0.11% 465,718
2023-08-28 2023-08-24 0.240 2,054,097 +31,000 0.11% 492,983
2023-08-25 2023-08-23 0.243 2,023,097 +23,000 0.11% 491,613
2023-08-24 2023-08-22 0.240 2,000,097 -45,000 0.11% 480,023
2023-08-23 2023-08-21 0.228 2,045,097 -53,000 0.11% 466,282
2023-08-21 2023-08-17 0.250 2,098,097 +76,000 0.12% 524,524
2023-08-17 2023-08-15 0.275 2,022,097 -4,000 0.11% 556,077
2023-08-16 2023-08-14 0.295 2,026,097 -145,000 0.11% 597,699
2023-08-10 2023-08-08 0.280 2,171,097 +9,000 0.12% 607,907
2023-08-09 2023-08-07 0.280 2,162,097 -1,000 0.12% 605,387
2023-08-07 2023-08-03 0.295 2,163,097 -12,000 0.12% 638,114
2023-08-02 2023-07-31 0.300 2,175,097 -1,000 0.12% 652,529
2023-07-31 2023-07-27 0.285 2,176,097 +7,000 0.12% 620,188
2023-07-27 2023-07-25 0.290 2,169,097 +46,000 0.12% 629,038
2023-07-26 2023-07-24 0.285 2,123,097 +5,000 0.12% 605,083
2023-07-25 2023-07-21 0.300 2,118,097 +50,000 0.12% 635,429
2023-07-24 2023-07-20 0.300 2,068,097 +453,000 0.11% 620,429
2023-07-21 2023-07-19 0.285 1,615,097 +11,000 0.09% 460,303
2023-07-20 2023-07-18 0.280 1,604,097 -2,000 0.09% 449,147
2023-07-19 2023-07-14 0.275 1,606,097 +20,000 0.09% 441,677
2023-07-18 2023-07-13 0.280 1,586,097 +25,000 0.09% 444,107
2023-07-14 2023-07-12 0.275 1,561,097 +10,000 0.09% 429,302
2023-07-13 2023-07-11 0.285 1,551,097 +10,000 0.09% 442,063
2023-07-12 2023-07-10 0.275 1,541,097 +7,000 0.08% 423,802
2023-07-11 2023-07-07 0.280 1,534,097 +2,000 0.08% 429,547
2023-07-10 2023-07-06 0.275 1,532,097 +28,000 0.08% 421,327
2023-07-07 2023-07-05 0.285 1,504,097 -2,000 0.08% 428,668
2023-07-06 2023-07-04 0.285 1,506,097 +25,000 0.08% 429,238
2023-07-05 2023-07-03 0.290 1,481,097 -4,000 0.08% 429,518
2023-07-04 2023-06-30 0.280 1,485,097 -34,000 0.08% 415,827
2023-07-03 2023-06-29 0.285 1,519,097 -1,000 0.08% 432,943
2023-06-28 2023-06-26 0.275 1,520,097 -11,000 0.08% 418,027
2023-06-27 2023-06-23 0.280 1,531,097 -327,000 0.08% 428,707
2023-06-26 2023-06-21 0.290 1,858,097 -57,000 0.10% 538,848
2023-06-23 2023-06-20 0.290 1,915,097 -2,000 0.11% 555,378
2023-06-21 2023-06-19 0.290 1,917,097 -2,000 0.11% 555,958
2023-06-20 2023-06-16 0.295 1,919,097 +9,000 0.11% 566,134
2023-06-16 2023-06-14 0.295 1,910,097 +4,000 0.10% 563,479
2023-06-15 2023-06-13 0.295 1,906,097 +1,000 0.10% 562,299
2023-06-14 2023-06-12 0.290 1,905,097 -2,000 0.10% 552,478
2023-06-13 2023-06-09 0.300 1,907,097 -30,000 0.10% 572,129
2023-06-12 2023-06-08 0.305 1,937,097 +2,000 0.11% 590,815
2023-06-08 2023-06-06 0.295 1,935,097 +7,000 0.11% 570,854
2023-06-07 2023-06-05 0.295 1,928,097 +23,000 0.11% 568,789
2023-06-06 2023-06-02 0.300 1,905,097 +20,000 0.10% 571,529
2023-06-05 2023-06-01 0.295 1,885,097 -8,000 0.10% 556,104
2023-06-02 2023-05-31 0.300 1,893,097 +8,000 0.10% 567,929
2023-06-01 2023-05-30 0.305 1,885,097 -12,000 0.10% 574,955
2023-05-31 2023-05-29 0.290 1,897,097 -54,000 0.10% 550,158
2023-05-30 2023-05-25 0.295 1,951,097 -256,000 0.11% 575,574
2023-05-29 2023-05-24 0.295 2,207,097 -2,000 0.12% 651,094
2023-05-24 2023-05-22 0.300 2,209,097 +7,000 0.12% 662,729
2023-05-23 2023-05-19 0.315 2,202,097 +3,000 0.12% 693,661
2023-05-22 2023-05-18 0.310 2,199,097 +1,000 0.12% 681,720
2023-05-19 2023-05-17 0.315 2,198,097 -2,000 0.12% 692,401
2023-05-18 2023-05-16 0.315 2,200,097 -5,000 0.12% 693,031
2023-05-17 2023-05-15 0.320 2,205,097 -133,000 0.12% 705,631
2023-05-12 2023-05-10 0.310 2,338,097 -43,000 0.13% 724,810
2023-05-11 2023-05-09 0.315 2,381,097 +1,000 0.13% 750,046
2023-05-09 2023-05-05 0.335 2,380,097 +60,000 0.13% 797,332
2023-05-05 2023-05-03 0.305 2,320,097 +52,000 0.13% 707,630
2023-05-04 2023-05-02 0.310 2,268,097 -30,000 0.12% 703,110
2023-05-02 2023-04-27 0.305 2,298,097 -5,000 0.13% 700,920
2023-04-28 2023-04-26 0.300 2,303,097 +5,000 0.13% 690,929
2023-04-27 2023-04-25 0.305 2,298,097 -33,000 0.13% 700,920
2023-04-25 2023-04-21 0.320 2,331,097 -5,000 0.13% 745,951
2023-04-24 2023-04-20 0.320 2,336,097 -12,000 0.13% 747,551
2023-04-20 2023-04-18 0.325 2,348,097 +4,000 0.13% 763,132
2023-04-19 2023-04-17 0.325 2,344,097 +8,000 0.13% 761,832
2023-04-18 2023-04-14 0.325 2,336,097 +110,000 0.13% 759,232
2023-04-17 2023-04-13 0.330 2,226,097 +57,000 0.12% 734,612
2023-04-14 2023-04-12 0.330 2,169,097 -32,000 0.12% 715,802
2023-04-13 2023-04-11 0.325 2,201,097 +18,000 0.12% 715,357
2023-04-12 2023-04-06 0.300 2,183,097 +89,000 0.12% 654,929
2023-04-11 2023-04-04 0.305 2,094,097 -174,000 0.11% 638,700
2023-04-06 2023-04-03 0.310 2,268,097 -5,000 0.12% 703,110
2023-03-30 2023-03-28 0.340 2,273,097 +50,000 0.12% 772,853
2023-03-28 2023-03-24 0.350 2,223,097 +3,000 0.12% 778,084
2023-03-27 2023-03-23 0.345 2,220,097 +3,000 0.12% 765,933
2023-03-24 2023-03-22 0.340 2,217,097 +21,000 0.12% 753,813
2023-03-23 2023-03-21 0.335 2,196,097 +30,000 0.12% 735,692
2023-03-22 2023-03-20 0.335 2,166,097 +3,000 0.12% 725,642
2023-03-21 2023-03-17 0.345 2,163,097 -44,000 0.12% 746,268
2023-03-20 2023-03-16 0.330 2,207,097 -136,000 0.12% 728,342
2023-03-17 2023-03-15 0.335 2,343,097 +2,000 0.13% 784,937
2023-03-16 2023-03-14 0.330 2,341,097 -49,000 0.13% 772,562
2023-03-15 2023-03-13 0.345 2,390,097 +10,000 0.13% 824,583
2023-03-14 2023-03-10 0.365 2,380,097 -11,000 0.13% 868,735
2023-03-13 2023-03-09 0.360 2,391,097 -30,000 0.13% 860,795
2023-03-09 2023-03-07 0.375 2,421,097 -33,000 0.13% 907,911
2023-03-06 2023-03-02 0.370 2,454,097 +3,000 0.13% 908,016
2023-03-03 2023-03-01 0.370 2,451,097 +844,000 0.13% 906,906
2023-03-02 2023-02-28 0.370 1,607,097 -28,000 0.09% 594,626
2023-03-01 2023-02-27 0.380 1,635,097 +77,000 0.09% 621,337
2023-02-27 2023-02-23 0.380 1,558,097 -5,000 0.09% 592,077
2023-02-24 2023-02-22 0.375 1,563,097 +3,000 0.09% 586,161
2023-02-23 2023-02-21 0.370 1,560,097 -71,000 0.09% 577,236
2023-02-20 2023-02-16 0.370 1,631,097 +1,000 0.09% 603,506
2023-02-17 2023-02-15 0.370 1,630,097 -65,000 0.09% 603,136
2023-02-16 2023-02-14 0.375 1,695,097 -20,000 0.09% 635,661
2023-02-15 2023-02-13 0.375 1,715,097 -5,000 0.09% 643,161
2023-02-14 2023-02-10 0.380 1,720,097 -63,000 0.09% 653,637
2023-02-13 2023-02-09 0.385 1,783,097 -29,000 0.10% 686,492
2023-02-10 2023-02-08 0.390 1,812,097 -46,000 0.10% 706,718
2023-02-09 2023-02-07 0.375 1,858,097 -10,000 0.10% 696,786
2023-02-08 2023-02-06 0.385 1,868,097 -11,000 0.10% 719,217
2023-02-06 2023-02-02 0.400 1,879,097 +29,000 0.10% 751,639
2023-02-03 2023-02-01 0.385 1,850,097 +16,000 0.10% 712,287
2023-02-02 2023-01-31 0.380 1,834,097 -55,000 0.10% 696,957
2023-02-01 2023-01-30 0.375 1,889,097 -187,000 0.10% 708,411
2023-01-31 2023-01-27 0.390 2,076,097 -21,000 0.11% 809,678
2023-01-30 2023-01-26 0.380 2,097,097 +119,000 0.12% 796,897
2023-01-27 2023-01-20 0.380 1,978,097 +60,000 0.11% 751,677
2023-01-20 2023-01-18 0.380 1,918,097 -215,000 0.11% 728,877
2023-01-19 2023-01-17 0.350 2,133,097 -238,000 0.12% 746,584
2023-01-18 2023-01-16 0.365 2,371,097 +13,000 0.13% 865,450
2023-01-16 2023-01-12 0.380 2,358,097 +80,000 0.13% 896,077
2023-01-13 2023-01-11 0.375 2,278,097 +122,000 0.12% 854,286
2023-01-12 2023-01-10 0.390 2,156,097 -42,000 0.12% 840,878
2023-01-11 2023-01-09 0.395 2,198,097 +269,000 0.12% 868,248
2023-01-09 2023-01-05 0.405 1,929,097 -116,000 0.11% 781,284
2023-01-06 2023-01-04 0.405 2,045,097 +33,000 0.11% 828,264
2023-01-05 2023-01-03 0.395 2,012,097 -9,000 0.11% 794,778
2023-01-04 2022-12-30 0.385 2,021,097 +2,000 0.11% 778,122
2022-12-30 2022-12-28 0.385 2,019,097 -34,000 0.11% 777,352
2022-12-29 2022-12-23 0.395 2,053,097 -123,000 0.11% 810,973
2022-12-23 2022-12-21 0.390 2,176,097 -2,000 0.12% 848,678
2022-12-22 2022-12-20 0.385 2,178,097 -568,000 0.12% 838,567
2022-12-16 2022-12-14 0.400 2,746,097 +3,000 0.15% 1,098,439
2022-12-12 2022-12-08 0.410 2,743,097 +21,000 0.15% 1,124,670
2022-12-09 2022-12-07 0.405 2,722,097 +20,000 0.15% 1,102,449
2022-12-08 2022-12-06 0.405 2,702,097 +19,000 0.15% 1,094,349
2022-12-07 2022-12-05 0.405 2,683,097 +906,000 0.15% 1,086,654
2022-12-05 2022-12-01 0.385 1,777,097 +54,000 0.10% 684,182
2022-12-02 2022-11-30 0.385 1,723,097 -10,000 0.09% 663,392
2022-12-01 2022-11-29 0.365 1,733,097 +109,000 0.10% 632,580
2022-11-30 2022-11-28 0.350 1,624,097 -11,000 0.09% 568,434
2022-11-25 2022-11-23 0.360 1,635,097 -38,000 0.09% 588,635
2022-11-24 2022-11-22 0.345 1,673,097 +8,000 0.09% 577,218
2022-11-23 2022-11-21 0.360 1,665,097 +25,000 0.09% 599,435
2022-11-22 2022-11-18 0.365 1,640,097 +33,000 0.09% 598,635
2022-11-21 2022-11-17 0.370 1,607,097 -1,000 0.09% 594,626
2022-11-18 2022-11-16 0.365 1,608,097 +14,000 0.09% 586,955
2022-11-17 2022-11-15 0.355 1,594,097 +517,000 0.09% 565,904
2022-11-16 2022-11-14 0.340 1,077,097 +14,000 0.06% 366,213
2022-11-15 2022-11-11 0.320 1,063,097 -277,000 0.06% 340,191
2022-11-14 2022-11-10 0.305 1,340,097 -11,000 0.07% 408,730
2022-11-11 2022-11-09 0.300 1,351,097 +74,000 0.07% 405,329
2022-11-10 2022-11-08 0.325 1,277,097 +37,000 0.07% 415,057
2022-11-09 2022-11-07 0.335 1,240,097 +29,000 0.07% 415,432
2022-11-08 2022-11-04 0.315 1,211,097 +105,000 0.07% 381,496
2022-11-07 2022-11-03 0.300 1,106,097 -31,000 0.06% 331,829
2022-11-03 2022-11-01 0.280 1,137,097 +144,000 0.06% 318,387
2022-11-02 2022-10-31 0.285 993,097 -22,000 0.05% 283,033
2022-11-01 2022-10-28 0.275 1,015,097 -13,000 0.06% 279,152
2022-10-31 2022-10-27 0.300 1,028,097 +30,000 0.06% 308,429
2022-10-28 2022-10-26 0.300 998,097 +33,000 0.05% 299,429
2022-10-27 2022-10-25 0.285 965,097 -1,000 0.05% 275,053
2022-10-25 2022-10-21 0.325 966,097 -38,000 0.05% 313,982
2022-10-24 2022-10-20 0.325 1,004,097 +4,000 0.06% 326,332
2022-10-21 2022-10-19 0.325 1,000,097 +62,000 0.05% 325,032
2022-10-20 2022-10-18 0.325 938,097 -143,000 0.05% 304,882
2022-10-19 2022-10-17 0.305 1,081,097 +23,000 0.06% 329,735
2022-10-18 2022-10-14 0.325 1,058,097 +12,000 0.06% 343,882
2022-10-17 2022-10-13 0.330 1,046,097 -4,000 0.06% 345,212
2022-10-14 2022-10-12 0.330 1,050,097 -69,000 0.06% 346,532
2022-10-13 2022-10-11 0.340 1,119,097 -1,045,000 0.06% 380,493
2022-10-12 2022-10-10 0.345 2,164,097 -78,000 0.12% 746,613
2022-10-11 2022-10-07 0.365 2,242,097 -104,000 0.12% 818,365
2022-10-10 2022-10-06 0.365 2,346,097 -4,000 0.13% 856,325
2022-10-07 2022-10-05 0.365 2,350,097 -40,000 0.13% 857,785
2022-10-06 2022-10-03 0.355 2,390,097 -440,000 0.13% 848,484
2022-10-05 2022-09-30 0.375 2,830,097 +231,000 0.16% 1,061,286
2022-10-03 2022-09-29 0.385 2,599,097 +57,000 0.14% 1,000,652
2022-09-30 2022-09-28 0.390 2,542,097 -529,000 0.14% 991,418
2022-09-29 2022-09-27 0.455 3,071,097 +173,000 0.17% 1,397,349
2022-09-28 2022-09-26 0.475 2,898,097 +10,000 0.16% 1,376,596
2022-09-27 2022-09-23 0.470 2,888,097 +2,000 0.16% 1,357,406
2022-09-23 2022-09-21 0.490 2,886,097 +68,000 0.16% 1,414,188
2022-09-22 2022-09-20 0.500 2,818,097 +19,000 0.15% 1,409,048
2022-09-21 2022-09-19 0.485 2,799,097 -204,000 0.15% 1,357,562
2022-09-20 2022-09-16 0.495 3,003,097 -153,000 0.16% 1,486,533
2022-09-19 2022-09-15 0.510 3,156,097 -17,000 0.17% 1,609,609
2022-09-16 2022-09-14 0.495 3,173,097 +209,000 0.17% 1,570,683
2022-09-15 2022-09-13 0.490 2,964,097 +1,000 0.16% 1,452,408
2022-09-13 2022-09-08 0.485 2,963,097 +125,000 0.16% 1,437,102
2022-09-09 2022-09-07 0.470 2,838,097 -36,000 0.16% 1,333,906
2022-09-08 2022-09-06 0.510 2,874,097 -5,000 0.16% 1,465,789
2022-09-07 2022-09-05 0.500 2,879,097 -192,000 0.16% 1,439,548
2022-09-06 2022-09-02 0.520 3,071,097 +171,000 0.17% 1,596,970
2022-09-05 2022-09-01 0.510 2,900,097 +50,000 0.16% 1,479,049
2022-09-01 2022-08-30 0.540 2,850,097 +623,000 0.16% 1,539,052
2022-08-31 2022-08-29 0.520 2,227,097 -52,000 0.12% 1,158,090
2022-08-30 2022-08-26 0.550 2,279,097 +15,000 0.13% 1,253,503
2022-08-29 2022-08-25 0.550 2,264,097 +1,000 0.12% 1,245,253
2022-08-25 2022-08-23 0.550 2,263,097 -106,000 0.12% 1,244,703
2022-08-23 2022-08-19 0.550 2,369,097 +2,000 0.13% 1,303,003
2022-08-22 2022-08-18 0.550 2,367,097 -55,000 0.13% 1,301,903
2022-08-19 2022-08-17 0.540 2,422,097 -1,000 0.13% 1,307,932
2022-08-18 2022-08-16 0.550 2,423,097 -266,000 0.13% 1,332,703
2022-08-17 2022-08-15 0.540 2,689,097 -119,000 0.15% 1,452,112
2022-08-16 2022-08-12 0.540 2,808,097 +108,000 0.15% 1,516,372
2022-08-15 2022-08-11 0.550 2,700,097 -26,000 0.15% 1,485,053
2022-08-12 2022-08-10 0.560 2,726,097 -119,000 0.15% 1,526,614
2022-08-10 2022-08-08 0.540 2,845,097 -10,000 0.16% 1,536,352
2022-08-08 2022-08-04 0.520 2,855,097 +70,000 0.16% 1,484,650
2022-08-05 2022-08-03 0.510 2,785,097 -2,000 0.15% 1,420,399
2022-08-04 2022-08-02 0.520 2,787,097 -31,000 0.15% 1,449,290
2022-08-03 2022-08-01 0.530 2,818,097 -132,000 0.15% 1,493,591
2022-08-02 2022-07-29 0.540 2,950,097 +2,000 0.16% 1,593,052
2022-07-29 2022-07-27 0.540 2,948,097 -5,000 0.16% 1,591,972
2022-07-28 2022-07-26 0.550 2,953,097 -4,000 0.16% 1,624,203
2022-07-27 2022-07-25 0.550 2,957,097 +424,000 0.16% 1,626,403
2022-07-26 2022-07-22 0.580 2,533,097 -2,000 0.14% 1,469,196
2022-07-25 2022-07-21 0.610 2,535,097 -6,000 0.14% 1,546,409
2022-07-22 2022-07-20 0.590 2,541,097 +129,000 0.14% 1,499,247
2022-07-21 2022-07-19 0.610 2,412,097 -54,000 0.13% 1,471,379
2022-07-20 2022-07-18 0.610 2,466,097 +196,000 0.14% 1,504,319
2022-07-19 2022-07-15 0.610 2,270,097 -20,000 0.12% 1,384,759
2022-07-18 2022-07-14 0.630 2,290,097 +21,000 0.13% 1,442,761
2022-07-15 2022-07-13 0.640 2,269,097 +2,000 0.12% 1,452,222
2022-07-13 2022-07-11 0.650 2,267,097 -346,000 0.12% 1,473,613
2022-07-12 2022-07-08 0.670 2,613,097 -130,000 0.14% 1,750,775
2022-07-11 2022-07-07 0.660 2,743,097 -11,000 0.15% 1,810,444
2022-07-08 2022-07-06 0.670 2,754,097 +1,256,700 0.15% 1,845,245
2022-07-07 2022-07-05 0.680 1,497,397 +23,000 0.08% 1,018,230
2022-07-06 2022-07-04 0.660 1,474,397 -163,000 0.08% 973,102
2022-07-05 2022-06-30 0.650 1,637,397 -39,000 0.09% 1,064,308
2022-07-04 2022-06-29 0.660 1,676,397 -59,000 0.09% 1,106,422
2022-06-30 2022-06-28 0.660 1,735,397 -632,000 0.10% 1,145,362
2022-06-29 2022-06-27 0.670 2,367,397 -92,000 0.13% 1,586,156
2022-06-27 2022-06-23 0.660 2,459,397 -1,000 0.13% 1,623,202
2022-06-22 2022-06-20 0.640 2,460,397 +340,000 0.13% 1,574,654
2022-06-21 2022-06-17 0.660 2,120,397 -7,000 0.12% 1,399,462
2022-06-20 2022-06-16 0.620 2,127,397 +481,000 0.12% 1,318,986
2022-06-17 2022-06-15 0.590 1,646,397 +119,000 0.09% 971,374
2022-06-16 2022-06-14 0.590 1,527,397 -18,000 0.08% 901,164
2022-06-14 2022-06-10 0.610 1,545,397 +11,000 0.08% 942,692
2022-06-13 2022-06-09 0.600 1,534,397 +6,000 0.08% 920,638
2022-06-10 2022-06-08 0.600 1,528,397 -51,000 0.08% 917,038
2022-06-06 2022-06-01 0.600 1,579,397 -135,000 0.09% 947,638
2022-06-02 2022-05-31 0.610 1,714,397 +84,000 0.09% 1,045,782
2022-06-01 2022-05-30 0.600 1,630,397 -106,000 0.09% 978,238
2022-05-31 2022-05-27 0.580 1,736,397 -243,000 0.10% 1,007,110
2022-05-30 2022-05-26 0.590 1,979,397 -158,000 0.11% 1,167,844
2022-05-27 2022-05-25 0.600 2,137,397 -97,000 0.12% 1,282,438
2022-05-26 2022-05-24 0.600 2,234,397 -292,000 0.12% 1,340,638
2022-05-25 2022-05-23 0.630 2,526,397 +742,342 0.14% 1,591,630
2022-05-24 2022-05-20 0.540 1,784,055 -2,045,342 0.10% 963,390
2022-05-17 2022-05-13 0.530 3,829,397 -1,000 0.21% 2,029,580
2022-05-06 2022-05-04 0.530 3,830,397 -13,000 0.21% 2,030,110
2022-05-05 2022-05-03 0.530 3,843,397 -1,000 0.21% 2,037,000
2022-05-04 2022-04-29 0.550 3,844,397 +118,000 0.21% 2,114,418
2022-04-26 2022-04-22 0.550 3,726,397 +330,000 0.20% 2,049,518
2022-04-20 2022-04-14 0.580 3,396,397 +447,000 0.19% 1,969,910
2022-04-08 2022-04-06 0.620 2,949,397 -1,000 0.16% 1,828,626
2022-04-07 2022-04-04 0.600 2,950,397 -2,000 0.16% 1,770,238
2022-04-06 2022-04-01 0.600 2,952,397 +721,000 0.16% 1,771,438
2022-04-04 2022-03-31 0.650 2,231,397 -109,000 0.12% 1,450,408
2022-04-01 2022-03-30 0.640 2,340,397 +158,000 0.13% 1,497,854
2022-03-31 2022-03-29 0.630 2,182,397 +117,000 0.12% 1,374,910
2022-03-30 2022-03-28 0.620 2,065,397 +2,000 0.11% 1,280,546
2022-03-29 2022-03-25 0.620 2,063,397 -450,000 0.11% 1,279,306
2022-03-28 2022-03-24 0.630 2,513,397 -4,000 0.14% 1,583,440
2022-03-25 2022-03-23 0.610 2,517,397 -154,000 0.14% 1,535,612
2022-03-24 2022-03-22 0.610 2,671,397 -76,000 0.15% 1,629,552
2022-03-23 2022-03-21 0.590 2,747,397 -10,000 0.15% 1,620,964
2022-03-22 2022-03-18 0.610 2,757,397 +468,000 0.15% 1,682,012
2022-03-21 2022-03-17 0.530 2,289,397 -125,000 0.13% 1,213,380
2022-03-18 2022-03-16 0.540 2,414,397 +375,000 0.13% 1,303,774
2022-03-17 2022-03-15 0.490 2,039,397 -181,000 0.11% 999,305
2022-03-16 2022-03-14 0.530 2,220,397 +918,000 0.12% 1,176,810
2022-03-15 2022-03-11 0.560 1,302,397 -555,000 0.07% 729,342
2022-03-14 2022-03-10 0.540 1,857,397 -182,000 0.10% 1,002,994
2022-03-11 2022-03-09 0.580 2,039,397 -731,000 0.11% 1,182,850
2022-03-10 2022-03-08 0.580 2,770,397 +184,000 0.15% 1,606,830
2022-03-09 2022-03-07 0.630 2,586,397 -93,000 0.14% 1,629,430
2022-03-08 2022-03-04 0.650 2,679,397 -47,000 0.15% 1,741,608
2022-03-07 2022-03-03 0.660 2,726,397 +847,262 0.15% 1,799,422
2022-03-04 2022-03-02 0.670 1,879,135 -2,123,262 0.10% 1,259,020
2022-03-03 2022-03-01 0.680 4,002,397 +2,443,313 0.22% 2,721,630
2022-03-02 2022-02-28 0.670 1,559,084 -2,121,313 0.09% 1,044,586
2022-03-01 2022-02-25 0.680 3,680,397 +182,000 0.20% 2,502,670
2022-02-28 2022-02-24 0.720 3,498,397 -377,000 0.19% 2,518,846
2022-02-25 2022-02-23 0.740 3,875,397 +81,000 0.21% 2,867,794
2022-02-24 2022-02-22 0.740 3,794,397 +127,000 0.21% 2,807,854
2022-02-23 2022-02-21 0.750 3,667,397 +167,000 0.20% 2,750,548
2022-02-22 2022-02-18 0.750 3,500,397 -1,000 0.19% 2,625,298
2022-02-21 2022-02-17 0.770 3,501,397 +869,000 0.19% 2,696,076
2022-02-18 2022-02-16 0.760 2,632,397 +57,000 0.14% 2,000,622
2022-02-17 2022-02-15 0.750 2,575,397 -330,000 0.14% 1,931,548
2022-02-16 2022-02-14 0.770 2,905,397 -300,000 0.16% 2,237,156
2022-02-15 2022-02-11 0.740 3,205,397 +744,000 0.18% 2,371,994
2022-02-14 2022-02-10 0.790 2,461,397 +500,000 0.14% 1,944,504
2022-02-11 2022-02-09 0.800 1,961,397 +93,000 0.11% 1,569,118
2022-02-10 2022-02-08 0.790 1,868,397 +79,000 0.10% 1,476,034
2022-02-09 2022-02-07 0.760 1,789,397 +126,000 0.10% 1,359,942
2022-02-08 2022-02-04 0.780 1,663,397 +330,000 0.09% 1,297,450
2022-02-07 2022-01-31 0.860 1,333,397 -70,000 0.07% 1,146,721
2022-02-04 2022-01-27 0.860 1,403,397 -136,000 0.08% 1,206,921
2022-01-28 2022-01-26 0.890 1,539,397 -231,000 0.08% 1,370,063
2022-01-27 2022-01-25 0.910 1,770,397 -84,000 0.10% 1,611,061
2022-01-26 2022-01-24 0.930 1,854,397 -234,000 0.10% 1,724,589
2022-01-25 2022-01-21 0.930 2,088,397 -71,000 0.11% 1,942,209
2022-01-24 2022-01-20 0.940 2,159,397 +272,000 0.12% 2,029,833
2022-01-21 2022-01-19 0.930 1,887,397 -413,000 0.10% 1,755,279
2022-01-20 2022-01-18 0.930 2,300,397 +49,000 0.13% 2,139,369
2022-01-19 2022-01-17 0.950 2,251,397 +63,000 0.12% 2,138,827
2022-01-18 2022-01-14 0.940 2,188,397 +1,099,000 0.12% 2,057,093
2022-01-17 2022-01-13 0.930 1,089,397 +33,000 0.06% 1,013,139
2022-01-14 2022-01-12 0.930 1,056,397 -90,000 0.06% 982,449
2022-01-13 2022-01-11 0.920 1,146,397 -22,000 0.06% 1,054,685
2022-01-12 2022-01-10 0.950 1,168,397 -113,000 0.06% 1,109,977
2022-01-11 2022-01-07 0.890 1,281,397 -131,000 0.07% 1,140,443
2022-01-10 2022-01-06 1.010 1,412,397 -692,000 0.08% 1,426,521
2022-01-07 2022-01-05 0.970 2,104,397 +49,000 0.12% 2,041,265
2022-01-06 2022-01-04 1.070 2,055,397 -150,000 0.11% 2,199,275
2022-01-05 2022-01-03 0.830 2,205,397 +590,000 0.12% 1,830,480
2022-01-04 2021-12-31 0.780 1,615,397 -464,000 0.09% 1,260,010
2022-01-03 2021-12-29 0.740 2,079,397 +631,000 0.11% 1,538,754
2021-12-30 2021-12-28 0.750 1,448,397 +96,000 0.08% 1,086,298
2021-12-29 2021-12-24 0.790 1,352,397 -54,000 0.07% 1,068,394
2021-12-28 2021-12-22 0.780 1,406,397 +1,000 0.08% 1,096,990
2021-12-22 2021-12-20 0.770 1,405,397 +392,000 0.08% 1,082,156
2021-12-21 2021-12-17 0.790 1,013,397 -27,000 0.06% 800,584
2021-12-20 2021-12-16 0.810 1,040,397 +3,000 0.06% 842,722
2021-12-17 2021-12-15 0.820 1,037,397 -96,000 0.06% 850,666
2021-12-16 2021-12-14 0.820 1,133,397 -3,000 0.06% 929,386
2021-12-15 2021-12-13 0.830 1,136,397 -308,000 0.06% 943,210
2021-12-14 2021-12-10 0.830 1,444,397 -340,920 0.08% 1,198,850
2021-12-13 2021-12-09 0.840 1,785,317 +459,000 0.10% 1,499,666
2021-12-10 2021-12-08 0.840 1,326,317 -6,000 0.07% 1,114,106
2021-12-09 2021-12-07 0.810 1,332,317 +142,000 0.07% 1,079,177
2021-12-08 2021-12-06 0.800 1,190,317 -252,000 0.07% 952,254
2021-12-07 2021-12-03 0.830 1,442,317 +123,000 0.08% 1,197,123
2021-12-06 2021-12-02 0.790 1,319,317 +375,000 0.07% 1,042,260
2021-12-03 2021-12-01 0.840 944,317 -19,000 0.05% 793,226
2021-12-02 2021-11-30 0.840 963,317 -36,000 0.05% 809,186
2021-12-01 2021-11-29 0.840 999,317 -93,000 0.05% 839,426
2021-11-30 2021-11-26 0.840 1,092,317 -343,000 0.06% 917,546
2021-11-29 2021-11-25 0.860 1,435,317 +64,000 0.08% 1,234,373
2021-11-26 2021-11-24 0.870 1,371,317 +33,000 0.08% 1,193,046
2021-11-25 2021-11-23 0.870 1,338,317 -84,000 0.07% 1,164,336
2021-11-24 2021-11-22 0.860 1,422,317 +207,000 0.08% 1,223,193
2021-11-23 2021-11-19 0.860 1,215,317 +86,000 0.07% 1,045,173
2021-11-22 2021-11-18 0.860 1,129,317 -50,000 0.06% 971,213
2021-11-18 2021-11-16 0.870 1,179,317 +14,000 0.06% 1,026,006
2021-11-17 2021-11-15 0.870 1,165,317 +69,000 0.06% 1,013,826
2021-11-16 2021-11-12 0.870 1,096,317 +41,000 0.06% 953,796
2021-11-15 2021-11-11 0.860 1,055,317 -31,000 0.06% 907,573
2021-11-12 2021-11-10 0.850 1,086,317 +156,000 0.06% 923,369
2021-11-11 2021-11-09 0.850 930,317 -14,000 0.05% 790,769
2021-11-10 2021-11-08 0.860 944,317 +19,000 0.05% 812,113
2021-11-09 2021-11-05 0.840 925,317 -199,000 0.05% 777,266
2021-11-08 2021-11-04 0.890 1,124,317 +116,000 0.06% 1,000,642
2021-11-05 2021-11-03 0.900 1,008,317 +165,000 0.06% 907,485
2021-11-04 2021-11-02 0.880 843,317 -207,000 0.05% 742,119
2021-11-03 2021-11-01 0.880 1,050,317 +25,000 0.06% 924,279
2021-11-02 2021-10-29 0.910 1,025,317 +82,000 0.06% 933,038
2021-11-01 2021-10-28 0.900 943,317 -98,000 0.05% 848,985
2021-10-29 2021-10-27 0.920 1,041,317 +12,000 0.06% 958,012
2021-10-28 2021-10-26 0.910 1,029,317 +20,000 0.06% 936,678
2021-10-27 2021-10-25 0.930 1,009,317 -424,000 0.06% 938,665
2021-10-26 2021-10-22 0.930 1,433,317 -266,000 0.08% 1,332,985
2021-10-25 2021-10-21 0.940 1,699,317 +582,000 0.09% 1,597,358
2021-10-22 2021-10-20 0.980 1,117,317 +207,000 0.06% 1,094,971
2021-10-21 2021-10-19 0.920 910,317 -436,000 0.05% 837,492
2021-10-20 2021-10-18 0.910 1,346,317 -131,000 0.07% 1,225,148
2021-10-19 2021-10-15 0.930 1,477,317 +556,000 0.08% 1,373,905
2021-10-18 2021-10-12 0.890 921,317 -60,000 0.05% 819,972
2021-10-15 2021-10-11 0.850 981,317 -195,000 0.05% 834,119
2021-10-12 2021-10-08 0.880 1,176,317 -372,000 0.06% 1,035,159
2021-10-11 2021-10-07 0.880 1,548,317 -401,000 0.08% 1,362,519
2021-10-08 2021-10-06 0.880 1,949,317 -35,000 0.11% 1,715,399
2021-10-07 2021-10-05 0.850 1,984,317 -140,200 0.11% 1,686,669
2021-10-06 2021-10-04 0.880 2,124,517 +151,000 0.12% 1,869,575
2021-10-05 2021-09-30 0.870 1,973,517 +24,000 0.11% 1,716,960
2021-10-04 2021-09-29 0.830 1,949,517 -185,000 0.11% 1,618,099
2021-09-30 2021-09-28 0.850 2,134,517 -7,000 0.12% 1,814,339
2021-09-29 2021-09-27 0.820 2,141,517 +239,000 0.12% 1,756,044
2021-09-28 2021-09-24 0.810 1,902,517 -32,000 0.10% 1,541,039
2021-09-27 2021-09-23 0.820 1,934,517 +51,000 0.11% 1,586,304
2021-09-24 2021-09-21 0.840 1,883,517 +38,000 0.10% 1,582,154
2021-09-23 2021-09-20 0.840 1,845,517 -14,000 0.10% 1,550,234
2021-09-21 2021-09-17 0.810 1,859,517 -209,000 0.10% 1,506,209
2021-09-20 2021-09-16 0.840 2,068,517 -1,000 0.11% 1,737,554
2021-09-17 2021-09-15 0.860 2,069,517 -438,000 0.11% 1,779,785
2021-09-16 2021-09-14 0.920 2,507,517 +1,191,525 0.14% 2,306,916
2021-09-15 2021-09-13 0.920 1,315,992 +15,000 0.07% 1,210,713
2021-09-14 2021-09-10 0.930 1,300,992 -113,000 0.07% 1,209,923
2021-09-13 2021-09-09 0.950 1,413,992 -61,227 0.08% 1,343,292
2021-09-10 2021-09-08 0.970 1,475,219 -52,000 0.08% 1,430,962
2021-09-09 2021-09-07 0.990 1,527,219 +48,000 0.08% 1,511,947
2021-09-08 2021-09-06 0.970 1,479,219 -32,000 0.08% 1,434,842
2021-09-07 2021-09-03 0.960 1,511,219 -1,078,525 0.08% 1,450,770
2021-09-06 2021-09-02 0.970 2,589,744 +23,000 0.14% 2,512,052
2021-09-03 2021-09-01 0.950 2,566,744 +1,207,391 0.14% 2,438,407
2021-09-02 2021-08-31 1.020 1,359,353 +75,000 0.07% 1,386,540
2021-09-01 2021-08-30 1.020 1,284,353 +1,000 0.07% 1,310,040
2021-08-31 2021-08-27 0.840 1,283,353 +105,000 0.07% 1,078,017
2021-08-30 2021-08-26 0.800 1,178,353 -64,000 0.06% 942,682
2021-08-27 2021-08-25 0.820 1,242,353 -53,000 0.07% 1,018,729
2021-08-26 2021-08-24 0.810 1,295,353 -40,000 0.07% 1,049,236
2021-08-25 2021-08-23 0.830 1,335,353 -1,652,391 0.07% 1,108,343
2021-08-24 2021-08-20 0.810 2,987,744 +195,000 0.16% 2,420,073
2021-08-23 2021-08-19 0.810 2,792,744 +27,000 0.15% 2,262,123
2021-08-20 2021-08-18 0.840 2,765,744 +260,000 0.15% 2,323,225
2021-08-19 2021-08-17 0.830 2,505,744 +230,000 0.14% 2,079,768
2021-08-18 2021-08-16 0.830 2,275,744 +213,000 0.12% 1,888,868
2021-08-17 2021-08-13 0.840 2,062,744 +288,000 0.11% 1,732,705
2021-08-16 2021-08-12 0.840 1,774,744 +205,000 0.10% 1,490,785
2021-08-13 2021-08-11 0.850 1,569,744 +205,000 0.09% 1,334,282
2021-08-12 2021-08-10 0.870 1,364,744 -33,000 0.07% 1,187,327
2021-08-11 2021-08-09 0.860 1,397,744 +102,000 0.08% 1,202,060
2021-08-05 2021-08-03 0.850 1,295,744 -22,000 0.07% 1,101,382
2021-08-04 2021-08-02 0.870 1,317,744 -5,000 0.07% 1,146,437
2021-07-28 2021-07-26 0.840 1,322,744 -26,000 0.07% 1,111,105
2021-07-27 2021-07-23 0.860 1,348,744 +2,000 0.07% 1,159,920
2021-07-26 2021-07-22 0.860 1,346,744 +31,000 0.07% 1,158,200
2021-07-23 2021-07-21 0.860 1,315,744 -3,000 0.07% 1,131,540
2021-07-22 2021-07-20 0.890 1,318,744 +1,000 0.07% 1,173,682
2021-07-21 2021-07-19 0.910 1,317,744 -2,000 0.07% 1,199,147
2021-07-20 2021-07-16 0.910 1,319,744 -1,000 0.07% 1,200,967
2021-07-19 2021-07-15 0.920 1,320,744 -9,000 0.07% 1,215,084
2021-07-16 2021-07-14 0.920 1,329,744 +3,000 0.07% 1,223,364
2021-07-15 2021-07-13 0.930 1,326,744 -1,000 0.07% 1,233,872
2021-07-13 2021-07-09 0.900 1,327,744 -169,000 0.07% 1,194,970
2021-07-12 2021-07-08 0.920 1,496,744 +17,000 0.08% 1,377,004
2021-07-09 2021-07-07 0.930 1,479,744 -57,000 0.08% 1,376,162
2021-07-08 2021-07-06 0.920 1,536,744 -171,000 0.08% 1,413,804
2021-07-07 2021-07-05 0.960 1,707,744 +185,000 0.09% 1,639,434
2021-07-06 2021-07-02 1.030 1,522,744 +69,000 0.08% 1,568,426
2021-07-05 2021-06-30 1.060 1,453,744 -33,000 0.08% 1,540,969
2021-07-02 2021-06-29 1.040 1,486,744 +48,000 0.08% 1,546,214
2021-06-30 2021-06-28 1.040 1,438,744 +3,000 0.08% 1,496,294
2021-06-29 2021-06-25 1.040 1,435,744 -42,000 0.08% 1,493,174
2021-06-28 2021-06-24 1.020 1,477,744 +83,000 0.08% 1,507,299
2021-06-25 2021-06-23 1.030 1,394,744 -138,000 0.08% 1,436,586
2021-06-24 2021-06-22 1.040 1,532,744 -57,000 0.08% 1,594,054
2021-06-23 2021-06-21 1.020 1,589,744 +187,000 0.09% 1,621,539
2021-06-22 2021-06-18 1.050 1,402,744 +8,000 0.08% 1,472,881
2021-06-21 2021-06-17 1.060 1,394,744 -63,000 0.08% 1,478,429
2021-06-18 2021-06-16 1.000 1,457,744 +2,000 0.08% 1,457,744
2021-06-17 2021-06-15 1.000 1,455,744 +11,000 0.08% 1,455,744
2021-06-16 2021-06-11 1.000 1,444,744 +8,000 0.08% 1,444,744
2021-06-15 2021-06-10 0.990 1,436,744 +7,000 0.08% 1,422,377
2021-06-11 2021-06-09 1.000 1,429,744 +7,000 0.08% 1,429,744
2021-06-10 2021-06-08 0.970 1,422,744 +71,000 0.08% 1,380,062
2021-06-09 2021-06-07 1.000 1,351,744 -58,000 0.07% 1,351,744
2021-06-08 2021-06-04 1.000 1,409,744 -49,000 0.08% 1,409,744
2021-06-07 2021-06-03 1.020 1,458,744 +103,000 0.08% 1,487,919
2021-06-04 2021-06-02 0.980 1,355,744 +7,000 0.07% 1,328,629
2021-06-02 2021-05-31 0.960 1,348,744 -54,000 0.07% 1,294,794
2021-06-01 2021-05-28 0.950 1,402,744 +66,000 0.08% 1,332,607
2021-05-31 2021-05-27 0.910 1,336,744 -74,000 0.07% 1,216,437
2021-05-28 2021-05-26 0.910 1,410,744 +87,000 0.08% 1,283,777
2021-05-27 2021-05-25 0.930 1,323,744 -316,000 0.07% 1,231,082
2021-05-26 2021-05-24 0.930 1,639,744 +316,000 0.09% 1,524,962
2021-05-24 2021-05-20 0.950 1,323,744 -1,000 0.07% 1,257,557
2021-05-21 2021-05-18 0.940 1,324,744 +14,000 0.07% 1,245,259
2021-05-20 2021-05-17 0.930 1,310,744 -61,000 0.07% 1,218,992
2021-05-18 2021-05-14 0.910 1,371,744 -85,000 0.08% 1,248,287
2021-05-17 2021-05-13 0.900 1,456,744 +32,000 0.08% 1,311,070
2021-05-14 2021-05-12 0.920 1,424,744 +84,000 0.08% 1,310,764
2021-05-13 2021-05-11 0.930 1,340,744 -11,000 0.07% 1,246,892
2021-05-12 2021-05-10 0.950 1,351,744 -22,000 0.07% 1,284,157
2021-05-11 2021-05-07 1.010 1,373,744 -201,000 0.08% 1,387,481
2021-05-10 2021-05-06 1.040 1,574,744 +56,000 0.09% 1,637,734
2021-05-07 2021-05-05 1.070 1,518,744 +38,000 0.08% 1,625,056
2021-05-06 2021-05-04 1.070 1,480,744 -2,000 0.08% 1,584,396
2021-05-05 2021-05-03 0.980 1,482,744 -80,000 0.08% 1,453,089
2021-05-04 2021-04-30 0.980 1,562,744 -30,000 0.09% 1,531,489
2021-05-03 2021-04-29 0.980 1,592,744 +114,000 0.09% 1,560,889
2021-04-30 2021-04-28 0.980 1,478,744 +1,000 0.08% 1,449,169
2021-04-28 2021-04-26 0.970 1,477,744 -2,000 0.08% 1,433,412
2021-04-27 2021-04-23 0.990 1,479,744 +1,000 0.08% 1,464,947
2021-04-26 2021-04-22 1.000 1,478,744 -118,000 0.08% 1,478,744
2021-04-23 2021-04-21 1.010 1,596,744 +38,000 0.09% 1,612,711
2021-04-22 2021-04-20 1.000 1,558,744 -16,000 0.09% 1,558,744
2021-04-21 2021-04-19 1.010 1,574,744 -213,000 0.09% 1,590,491
2021-04-20 2021-04-16 1.050 1,787,744 +62,000 0.10% 1,877,131
2021-04-19 2021-04-15 1.000 1,725,744 +27,000 0.09% 1,725,744
2021-04-16 2021-04-14 0.950 1,698,744 -35,000 0.09% 1,613,807
2021-04-14 2021-04-12 0.860 1,733,744 -64,000 0.10% 1,491,020
2021-04-13 2021-04-09 0.870 1,797,744 -63,000 0.10% 1,564,037
2021-04-12 2021-04-08 0.860 1,860,744 -159,000 0.10% 1,600,240
2021-04-09 2021-04-07 0.860 2,019,744 +148,000 0.11% 1,736,980
2021-04-08 2021-04-01 0.900 1,871,744 -48,000 0.10% 1,684,570
2021-04-07 2021-03-31 0.860 1,919,744 -11,800 0.11% 1,650,980
2021-03-31 2021-03-29 0.860 1,931,544 -275,000 0.11% 1,661,128
2021-03-30 2021-03-26 0.880 2,206,544 +109,000 0.12% 1,941,759
2021-03-29 2021-03-25 0.850 2,097,544 +109,000 0.12% 1,782,912
2021-03-26 2021-03-24 0.860 1,988,544 +44,000 0.11% 1,710,148
2021-03-25 2021-03-23 0.910 1,944,544 +12,000 0.11% 1,769,535
2021-03-22 2021-03-18 0.940 1,932,544 -102,000 0.11% 1,816,591
2021-03-19 2021-03-17 0.950 2,034,544 +165,000 0.11% 1,932,817
2021-03-18 2021-03-16 0.990 1,869,544 -77,000 0.10% 1,850,849
2021-03-17 2021-03-15 0.970 1,946,544 +180,000 0.11% 1,888,148
2021-03-16 2021-03-12 0.980 1,766,544 -1,000 0.10% 1,731,213
2021-03-15 2021-03-11 0.940 1,767,544 -160,000 0.10% 1,661,491
2021-03-12 2021-03-10 0.920 1,927,544 -123,000 0.11% 1,773,340
2021-03-11 2021-03-09 0.880 2,050,544 +16,000 0.11% 1,804,479
2021-03-10 2021-03-08 0.900 2,034,544 +409,000 0.11% 1,831,090
2021-03-09 2021-03-05 1.050 1,625,544 -89,000 0.09% 1,706,821
2021-03-08 2021-03-04 1.100 1,714,544 -69,000 0.09% 1,885,998
2021-03-05 2021-03-03 1.140 1,783,544 +135,000 0.10% 2,033,240
2021-03-04 2021-03-02 1.150 1,648,544 -229,000 0.09% 1,895,826
2021-03-03 2021-03-01 1.180 1,877,544 +235,000 0.10% 2,215,502
2021-03-02 2021-02-26 1.250 1,642,544 +137,000 0.09% 2,053,180
2021-03-01 2021-02-25 1.330 1,505,544 -2,000 0.08% 2,002,374
2021-02-26 2021-02-24 1.310 1,507,544 -203,000 0.08% 1,974,883
2021-02-25 2021-02-23 1.240 1,710,544 +117,000 0.09% 2,121,075
2021-02-24 2021-02-22 1.330 1,593,544 -52,000 0.09% 2,119,414
2021-02-23 2021-02-19 1.300 1,645,544 +145,000 0.09% 2,139,207
2021-02-22 2021-02-18 1.110 1,500,544 +165,000 0.08% 1,665,604
2021-02-18 2021-02-16 1.180 1,335,544 -82,000 0.07% 1,575,942
2021-02-17 2021-02-11 0.810 1,417,544 +35,000 0.08% 1,148,211
2021-02-16 2021-02-09 0.770 1,382,544 +6,000 0.08% 1,064,559
2021-02-10 2021-02-08 0.740 1,376,544 +61,000 0.08% 1,018,643
2021-02-09 2021-02-05 0.750 1,315,544 +11,000 0.07% 986,658
2021-02-08 2021-02-04 0.760 1,304,544 -25,000 0.07% 991,453
2021-02-05 2021-02-03 0.780 1,329,544 -139,000 0.07% 1,037,044
2021-02-04 2021-02-02 0.740 1,468,544 -197,000 0.08% 1,086,723
2021-02-03 2021-02-01 0.750 1,665,544 +418,000 0.09% 1,249,158
2021-01-29 2021-01-27 0.630 1,247,544 +52,000 0.07% 785,953
2021-01-28 2021-01-26 0.640 1,195,544 +3,000 0.07% 765,148
2021-01-27 2021-01-25 0.620 1,192,544 -140,000 0.07% 739,377
2021-01-26 2021-01-22 0.660 1,332,544 +133,000 0.07% 879,479
2021-01-25 2021-01-21 0.660 1,199,544 -53,000 0.07% 791,699
2021-01-22 2021-01-20 0.650 1,252,544 +66,000 0.07% 814,154
2021-01-21 2021-01-19 0.650 1,186,544 -152,000 0.07% 771,254
2021-01-20 2021-01-18 0.650 1,338,544 +158,171 0.07% 870,054
2021-01-19 2021-01-15 0.650 1,180,373 +47,000 0.06% 767,242
2021-01-18 2021-01-14 0.650 1,133,373 -31,000 0.06% 736,692
2021-01-15 2021-01-13 0.650 1,164,373 +165,000 0.06% 756,842
2021-01-14 2021-01-12 0.670 999,373 -10,000 0.05% 669,580
2021-01-13 2021-01-11 0.660 1,009,373 -81,000 0.06% 666,186
2021-01-12 2021-01-08 0.680 1,090,373 -114,000 0.06% 741,454
2021-01-11 2021-01-07 0.670 1,204,373 +92,000 0.07% 806,930
2021-01-08 2021-01-06 0.680 1,112,373 -29,000 0.06% 756,414
2021-01-07 2021-01-05 0.670 1,141,373 -17,000 0.06% 764,720
2021-01-06 2021-01-04 0.650 1,158,373 +13,000 0.06% 752,942
2021-01-05 2020-12-31 0.630 1,145,373 +154,000 0.06% 721,585
2021-01-04 2020-12-29 0.650 991,373 -123,000 0.05% 644,392
2020-12-30 2020-12-28 0.630 1,114,373 -43,000 0.06% 702,055
2020-12-29 2020-12-24 0.630 1,157,373 -102,000 0.06% 729,145
2020-12-28 2020-12-22 0.670 1,259,373 -6,000 0.07% 843,780
2020-12-23 2020-12-21 0.690 1,265,373 +36,000 0.07% 873,107
2020-12-22 2020-12-18 0.690 1,229,373 -42,000 0.07% 848,267
2020-12-21 2020-12-17 0.710 1,271,373 -2,000 0.07% 902,675
2020-12-18 2020-12-16 0.700 1,273,373 +56,000 0.07% 891,361
2020-12-15 2020-12-11 0.730 1,217,373 -10,000 0.07% 888,682
2020-12-14 2020-12-10 0.730 1,227,373 -62,000 0.07% 895,982
2020-12-11 2020-12-09 0.720 1,289,373 +72,000 0.07% 928,349
2020-12-09 2020-12-07 0.690 1,217,373 -10,000 0.07% 839,987
2020-12-08 2020-12-04 0.680 1,227,373 -85,000 0.07% 834,614
2020-12-04 2020-12-02 0.710 1,312,373 +18,000 0.07% 931,785
2020-12-03 2020-12-01 0.720 1,294,373 +44,000 0.07% 931,949
2020-12-02 2020-11-30 0.720 1,250,373 +48,000 0.07% 900,269
2020-12-01 2020-11-27 0.720 1,202,373 +1,000 0.07% 865,709
2020-11-30 2020-11-26 0.720 1,201,373 -17,000 0.07% 864,989
2020-11-27 2020-11-25 0.750 1,218,373 +60,000 0.07% 913,780
2020-11-26 2020-11-24 0.740 1,158,373 -8,000 0.06% 857,196
2020-11-25 2020-11-23 0.760 1,166,373 -98,000 0.06% 886,443
2020-11-24 2020-11-20 0.760 1,264,373 -114,000 0.07% 960,923
2020-11-23 2020-11-19 0.740 1,378,373 +29,000 0.08% 1,019,996
2020-11-20 2020-11-18 0.780 1,349,373 +10,000 0.07% 1,052,511
2020-11-19 2020-11-17 0.760 1,339,373 -9,000 0.07% 1,017,923
2020-11-18 2020-11-16 0.740 1,348,373 +20,000 0.07% 997,796
2020-11-17 2020-11-13 0.740 1,328,373 -1,000 0.07% 982,996
2020-11-16 2020-11-12 0.730 1,329,373 -2,000 0.07% 970,442
2020-11-13 2020-11-11 0.750 1,331,373 -1,000 0.07% 998,530
2020-11-12 2020-11-10 0.750 1,332,373 +59,000 0.07% 999,280
2020-11-11 2020-11-09 0.770 1,273,373 +5,000 0.07% 980,497
2020-11-10 2020-11-06 0.770 1,268,373 -19,000 0.07% 976,647
2020-11-09 2020-11-05 0.770 1,287,373 +16,000 0.07% 991,277
2020-11-06 2020-11-04 0.730 1,271,373 -19,000 0.07% 928,102
2020-11-05 2020-11-03 0.730 1,290,373 -1,000 0.07% 941,972
2020-11-04 2020-11-02 0.710 1,291,373 -56,000 0.07% 916,875
2020-11-03 2020-10-30 0.700 1,347,373 -24,000 0.07% 943,161
2020-11-02 2020-10-29 0.720 1,371,373 +49,000 0.08% 987,389
2020-10-30 2020-10-28 0.740 1,322,373 -1,000 0.07% 978,556
2020-10-29 2020-10-27 0.720 1,323,373 -1,000 0.07% 952,829
2020-10-28 2020-10-23 0.740 1,324,373 -1,000 0.07% 980,036
2020-10-27 2020-10-22 0.750 1,325,373 -2,000 0.07% 994,030
2020-10-23 2020-10-21 0.760 1,327,373 -1,000 0.07% 1,008,803
2020-10-22 2020-10-20 0.770 1,328,373 +15,000 0.07% 1,022,847
2020-10-21 2020-10-19 0.790 1,313,373 -62,000 0.07% 1,037,565
2020-10-20 2020-10-16 0.770 1,375,373 +4,000 0.08% 1,059,037
2020-10-19 2020-10-15 0.770 1,371,373 +76,000 0.08% 1,055,957
2020-10-16 2020-10-14 0.780 1,295,373 -53,000 0.07% 1,010,391
2020-10-15 2020-10-12 0.800 1,348,373 +2,000 0.07% 1,078,698
2020-10-14 2020-10-09 0.790 1,346,373 -2,000 0.07% 1,063,635
2020-10-12 2020-10-08 0.800 1,348,373 -4,000 0.07% 1,078,698
2020-10-09 2020-10-07 0.760 1,352,373 -2,000 0.07% 1,027,803
2020-10-08 2020-10-06 0.760 1,354,373 +1,000 0.07% 1,029,323
2020-10-07 2020-10-05 0.750 1,353,373 -3,000 0.07% 1,015,030
2020-10-06 2020-09-30 0.750 1,356,373 +52,000 0.07% 1,017,280
2020-10-05 2020-09-29 0.790 1,304,373 -41,000 0.07% 1,030,455
2020-09-30 2020-09-28 0.770 1,345,373 -27,000 0.07% 1,035,937
2020-09-29 2020-09-25 0.750 1,372,373 -3,000 0.08% 1,029,280
2020-09-28 2020-09-24 0.750 1,375,373 -4,000 0.08% 1,031,530
2020-09-25 2020-09-23 0.770 1,379,373 -3,000 0.08% 1,062,117
2020-09-24 2020-09-22 0.750 1,382,373 -3,000 0.08% 1,036,780
2020-09-23 2020-09-21 0.780 1,385,373 -2,000 0.08% 1,080,591
2020-09-22 2020-09-18 0.860 1,387,373 -71,000 0.08% 1,193,141
2020-09-21 2020-09-17 0.850 1,458,373 -27,000 0.08% 1,239,617
2020-09-18 2020-09-16 0.890 1,485,373 +121,000 0.08% 1,321,982
2020-09-17 2020-09-15 0.830 1,364,373 -76,000 0.07% 1,132,430
2020-09-16 2020-09-14 0.790 1,440,373 +90,000 0.08% 1,137,895
2020-09-10 2020-09-08 0.650 1,350,373 +395,370 0.07% 877,742
2020-09-09 2020-09-07 0.630 955,003 -63,000 0.05% 601,652
2020-09-08 2020-09-04 0.630 1,018,003 +100,000 0.06% 641,342
2020-09-07 2020-09-03 0.640 918,003 -500 0.05% 587,522
2020-09-04 2020-09-02 0.620 918,503 -413,870 0.05% 569,472
2020-09-03 2020-09-01 0.660 1,332,373 -6,000 0.07% 879,366
2020-09-02 2020-08-31 0.660 1,338,373 +428,320 0.07% 883,326
2020-09-01 2020-08-28 0.670 910,053 -416,320 0.05% 609,736
2020-08-31 2020-08-27 0.660 1,326,373 +416,650 0.07% 875,406
2020-08-28 2020-08-26 0.680 909,723 -87,000 0.05% 618,612
2020-08-27 2020-08-25 0.660 996,723 +50,000 0.05% 657,837
2020-08-26 2020-08-24 0.670 946,723 +37,000 0.05% 634,304
2020-08-25 2020-08-21 0.690 909,723 -106,340 0.05% 627,709
2020-08-24 2020-08-20 0.680 1,016,063 +62,000 0.06% 690,923
2020-08-21 2020-08-19 0.670 954,063 +31,000 0.05% 639,222
2020-08-20 2020-08-18 0.740 923,063 -420,310 0.05% 683,067
2020-08-19 2020-08-17 0.730 1,343,373 +400,370 0.07% 980,662
2020-08-18 2020-08-14 0.700 943,003 +20,000 0.05% 660,102
2020-08-14 2020-08-12 0.690 923,003 -24,210 0.05% 636,872
2020-08-13 2020-08-11 0.700 947,213 +24,000 0.05% 663,049
2020-08-12 2020-08-10 0.670 923,213 -7,050 0.05% 618,553
2020-08-11 2020-08-07 0.670 930,263 +7,000 0.05% 623,276
2020-08-10 2020-08-06 0.710 923,263 -210 0.05% 655,517
2020-08-07 2020-08-05 0.700 923,473 -230 0.05% 646,431
2020-08-06 2020-08-04 0.680 923,703 -577,670 0.05% 628,118
2020-08-05 2020-08-03 0.660 1,501,373 +76,000 0.08% 990,906
2020-08-04 2020-07-31 0.640 1,425,373 +1,000 0.08% 912,239
2020-08-03 2020-07-30 0.640 1,424,373 -119,000 0.08% 911,599
2020-07-31 2020-07-29 0.570 1,543,373 +611,330 0.08% 879,723
2020-07-30 2020-07-28 0.560 932,043 +38,000 0.05% 521,944
2020-07-29 2020-07-27 0.550 894,043 -476,330 0.05% 491,724
2020-07-28 2020-07-24 0.540 1,370,373 -50,000 0.08% 740,001
2020-07-27 2020-07-23 0.550 1,420,373 +34,000 0.08% 781,205
2020-07-24 2020-07-22 0.550 1,386,373 +63,100 0.08% 762,505
2020-07-23 2020-07-21 0.570 1,323,273 +12,000 0.07% 754,266
2020-07-22 2020-07-20 0.560 1,311,273 -42,000 0.07% 734,313
2020-07-20 2020-07-16 0.580 1,353,273 +50,000 0.07% 784,898
2020-07-17 2020-07-15 0.600 1,303,273 +416,610 0.07% 781,964
2020-07-16 2020-07-14 0.610 886,663 -434,710 0.05% 540,864
2020-07-15 2020-07-13 0.640 1,321,373 +8,000 0.07% 845,679
2020-07-14 2020-07-10 0.620 1,313,373 -19,000 0.07% 814,291
2020-07-13 2020-07-09 0.580 1,332,373 -26,000 0.07% 772,776
2020-07-10 2020-07-08 0.550 1,358,373 +50,000 0.07% 747,105
2020-07-09 2020-07-07 0.540 1,308,373 +365,580 0.07% 706,521
2020-07-08 2020-07-06 0.530 942,793 -477,580 0.05% 499,680
2020-07-07 2020-07-03 0.500 1,420,373 +5,000 0.08% 710,186
2020-07-06 2020-07-02 0.500 1,415,373 +55,000 0.08% 707,686
2020-07-03 2020-06-30 0.490 1,360,373 +6,000 0.07% 666,583
2020-07-02 2020-06-29 0.485 1,354,373 -2,000 0.07% 656,871
2020-06-30 2020-06-26 0.495 1,356,373 +490,000 0.07% 671,405
2020-06-26 2020-06-23 0.500 866,373 -22,000 0.05% 433,186
2020-06-24 2020-06-22 0.490 888,373 +6,000 0.05% 435,303
2020-06-23 2020-06-19 0.490 882,373 +14,000 0.05% 432,363
2020-06-22 2020-06-18 0.495 868,373 +10,000 0.05% 429,845
2020-06-19 2020-06-17 0.500 858,373 -13,000 0.05% 429,186
2020-06-18 2020-06-16 0.500 871,373 -21,000 0.05% 435,686
2020-06-17 2020-06-15 0.510 892,373 -15,000 0.05% 455,110
2020-06-16 2020-06-12 0.510 907,373 +50,000 0.05% 462,760
2020-06-15 2020-06-11 0.510 857,373 -5,000 0.05% 437,260
2020-06-11 2020-06-09 0.520 862,373 -30,000 0.05% 448,434
2020-06-10 2020-06-08 0.520 892,373 -30,000 0.05% 464,034
2020-06-09 2020-06-05 0.510 922,373 +50,000 0.05% 470,410
2020-06-08 2020-06-04 0.495 872,373 -6,000 0.05% 431,825
2020-06-04 2020-06-02 0.500 878,373 -34,000 0.05% 439,186
2020-06-03 2020-06-01 0.510 912,373 -82,000 0.05% 465,310
2020-06-02 2020-05-29 0.520 994,373 -98,000 0.05% 517,074
2020-06-01 2020-05-28 0.490 1,092,373 +17,000 0.06% 535,263
2020-05-28 2020-05-26 0.510 1,075,373 +9,000 0.06% 548,440
2020-05-27 2020-05-25 0.520 1,066,373 -729,000 0.06% 554,514
2020-05-26 2020-05-22 0.530 1,795,373 -29,000 0.10% 951,548
2020-05-25 2020-05-21 0.560 1,824,373 -30,000 0.10% 1,021,649
2020-05-22 2020-05-20 0.560 1,854,373 -29,000 0.10% 1,038,449
2020-05-21 2020-05-19 0.560 1,883,373 +47,000 0.10% 1,054,689
2020-05-19 2020-05-15 0.530 1,836,373 +55,000 0.10% 973,278
2020-05-18 2020-05-14 0.550 1,781,373 +120,000 0.10% 979,755
2020-05-14 2020-05-12 0.540 1,661,373 -24,000 0.09% 897,141
2020-05-13 2020-05-11 0.540 1,685,373 +75,400 0.09% 910,101
2020-05-12 2020-05-08 0.550 1,609,973 -25,400 0.09% 885,485
2020-05-11 2020-05-07 0.550 1,635,373 -21,000 0.09% 899,455
2020-05-08 2020-05-06 0.550 1,656,373 -130,000 0.09% 911,005
2020-05-07 2020-05-05 0.560 1,786,373 -98,000 0.10% 1,000,369
2020-05-06 2020-05-04 0.550 1,884,373 -67,000 0.10% 1,036,405
2020-05-04 2020-04-28 0.590 1,951,373 -22,000 0.11% 1,151,310
2020-04-29 2020-04-27 0.600 1,973,373 -18,000 0.11% 1,184,024
2020-04-28 2020-04-24 0.610 1,991,373 -25,000 0.11% 1,214,738
2020-04-27 2020-04-23 0.600 2,016,373 -24,000 0.11% 1,209,824
2020-04-24 2020-04-22 0.620 2,040,373 +448,290 0.11% 1,265,031
2020-04-23 2020-04-21 0.580 1,592,083 -466,290 0.09% 923,408
2020-04-21 2020-04-17 0.620 2,058,373 +466,000 0.11% 1,276,191
2020-04-20 2020-04-16 0.610 1,592,373 -460 0.09% 971,348
2020-04-17 2020-04-15 0.600 1,592,833 -370 0.09% 955,700
2020-04-15 2020-04-09 0.610 1,593,203 +10,830 0.09% 971,854
2020-04-14 2020-04-08 0.630 1,582,373 -49,000 0.09% 996,895
2020-04-09 2020-04-07 0.610 1,631,373 -31,000 0.09% 995,138
2020-04-08 2020-04-06 0.630 1,662,373 -7,000 0.09% 1,047,295
2020-04-07 2020-04-03 0.640 1,669,373 +78,000 0.09% 1,068,399
2020-04-06 2020-04-02 0.630 1,591,373 -659,000 0.09% 1,002,565
2020-04-03 2020-04-01 0.640 2,250,373 +646,970 0.12% 1,440,239
2020-04-02 2020-03-31 0.650 1,603,403 +32,260 0.09% 1,042,212
2020-04-01 2020-03-30 0.630 1,571,143 -21,000 0.09% 989,820
2020-03-31 2020-03-27 0.690 1,592,143 -30,000 0.09% 1,098,579
2020-03-27 2020-03-25 0.660 1,622,143 +27,000 0.09% 1,070,614
2020-03-26 2020-03-24 0.630 1,595,143 +4,000 0.09% 1,004,940
2020-03-25 2020-03-23 0.580 1,591,143 +36,550 0.09% 922,863
2020-03-24 2020-03-20 0.570 1,554,593 -17,070 0.09% 886,118
2020-03-23 2020-03-19 0.550 1,571,663 -1,149,710 0.09% 864,415
2020-03-20 2020-03-18 0.570 2,721,373 -55,000 0.15% 1,551,183
2020-03-19 2020-03-17 0.560 2,776,373 +1,120,000 0.15% 1,554,769
2020-03-18 2020-03-16 0.570 1,656,373 -1,000 0.09% 944,133
2020-03-17 2020-03-13 0.590 1,657,373 +65,000 0.09% 977,850
2020-03-16 2020-03-12 0.630 1,592,373 +2,050 0.09% 1,003,195
2020-03-12 2020-03-10 0.680 1,590,323 -1,401,050 0.09% 1,081,420
2020-03-11 2020-03-09 0.670 2,991,373 +1,400,050 0.16% 2,004,220
2020-03-10 2020-03-06 0.730 1,591,323 -58,000 0.09% 1,161,666
2020-03-09 2020-03-05 0.760 1,649,323 +58,000 0.09% 1,253,485
2020-03-06 2020-03-04 0.690 1,591,323 +1,830 0.09% 1,098,013
2020-03-05 2020-03-03 0.700 1,589,493 -1,496,880 0.09% 1,112,645
2020-03-04 2020-03-02 0.710 3,086,373 -156,000 0.17% 2,191,325
2020-03-03 2020-02-28 0.710 3,242,373 -64,000 0.18% 2,302,085
2020-03-02 2020-02-27 0.750 3,306,373 +1,725,000 0.18% 2,479,780
2020-02-28 2020-02-26 0.770 1,581,373 -580 0.09% 1,217,657
2020-02-27 2020-02-25 0.760 1,581,953 -16,000 0.09% 1,202,284
2020-02-26 2020-02-24 0.780 1,597,953 +10,783 0.09% 1,246,403
2020-02-24 2020-02-20 0.810 1,587,170 -1,036,821 0.09% 1,285,608
2020-02-21 2020-02-19 0.800 2,623,991 +46,000 0.14% 2,099,193
2020-02-20 2020-02-18 0.870 2,577,991 +994,442 0.14% 2,242,852
2020-02-19 2020-02-17 0.760 1,583,549 -1,182 0.09% 1,203,497
2020-02-18 2020-02-14 0.730 1,584,731 -130,000 0.09% 1,156,854
2020-02-17 2020-02-13 0.740 1,714,731 +3,355 0.09% 1,268,901
2020-02-14 2020-02-12 0.770 1,711,376 -975 0.09% 1,317,760
2020-02-13 2020-02-11 0.680 1,712,351 -37,000 0.09% 1,164,399
2020-02-12 2020-02-10 0.680 1,749,351 -2,000 0.10% 1,189,559
2020-02-11 2020-02-07 0.680 1,751,351 -27,000 0.10% 1,190,919
2020-02-10 2020-02-06 0.700 1,778,351 +24,000 0.10% 1,244,846
2020-02-07 2020-02-05 0.700 1,754,351 -1,000 0.10% 1,228,046
2020-02-06 2020-02-04 0.650 1,755,351 -13,000 0.10% 1,140,978
2020-02-05 2020-02-03 0.660 1,768,351 +20,000 0.10% 1,167,112
2020-02-04 2020-01-31 0.650 1,748,351 +2,000 0.10% 1,136,428
2020-02-03 2020-01-30 0.650 1,746,351 +4,000 0.10% 1,135,128
2020-01-31 2020-01-29 0.710 1,742,351 +6,622 0.10% 1,237,069
2020-01-30 2020-01-24 0.730 1,735,729 -38,733 0.10% 1,267,082
2020-01-29 2020-01-22 0.740 1,774,462 -6,000 0.10% 1,313,102
2020-01-23 2020-01-21 0.760 1,780,462 -4,000 0.10% 1,353,151
2020-01-22 2020-01-20 0.780 1,784,462 -6,000 0.10% 1,391,880
2020-01-21 2020-01-17 0.780 1,790,462 +69,000 0.10% 1,396,560
2020-01-20 2020-01-16 0.790 1,721,462 +1,000 0.09% 1,359,955
2020-01-17 2020-01-15 0.810 1,720,462 -6,000 0.09% 1,393,574
2020-01-15 2020-01-13 0.790 1,726,462 -1,000 0.09% 1,363,905
2020-01-13 2020-01-09 0.820 1,727,462 -2,000 0.09% 1,416,519
2020-01-08 2020-01-06 0.820 1,729,462 -55,000 0.09% 1,418,159
2020-01-06 2020-01-02 0.830 1,784,462 -603,788 0.10% 1,481,103
2020-01-03 2019-12-31 0.810 2,388,250 -169,243 0.13% 1,934,483
2020-01-02 2019-12-27 0.830 2,557,493 +822,200 0.14% 2,122,719
2019-12-30 2019-12-24 0.830 1,735,293 +1,345 0.10% 1,440,293
2019-12-23 2019-12-19 0.840 1,733,948 -280 0.10% 1,456,516
2019-12-20 2019-12-18 0.840 1,734,228 -491 0.10% 1,456,752
2019-12-19 2019-12-17 0.830 1,734,719 -530 0.10% 1,439,817
2019-12-18 2019-12-16 0.820 1,735,249 -80 0.10% 1,422,904
2019-12-17 2019-12-13 0.820 1,735,329 -21,829 0.10% 1,422,970
2019-12-16 2019-12-12 0.820 1,757,158 -53,000 0.10% 1,440,870
2019-12-13 2019-12-11 0.810 1,810,158 +124,000 0.10% 1,466,228
2019-12-12 2019-12-10 0.810 1,686,158 -276,715 0.09% 1,365,788
2019-12-11 2019-12-09 0.800 1,962,873 +51,000 0.11% 1,570,298
2019-12-10 2019-12-06 0.830 1,911,873 -77,000 0.10% 1,586,855
2019-12-09 2019-12-05 0.790 1,988,873 +106,000 0.11% 1,571,210
2019-12-06 2019-12-04 0.790 1,882,873 -118,000 0.10% 1,487,470
2019-12-05 2019-12-03 0.840 2,000,873 -28,000 0.11% 1,680,733
2019-12-04 2019-12-02 0.830 2,028,873 +131,000 0.11% 1,683,965
2019-12-03 2019-11-29 0.850 1,897,873 +121,000 0.10% 1,613,192
2019-11-28 2019-11-26 0.860 1,776,873 +88,000 0.10% 1,528,111
2019-11-27 2019-11-25 0.880 1,688,873 -2,944 0.09% 1,486,208
2019-11-26 2019-11-22 0.820 1,691,817 -6,556 0.09% 1,387,290
2019-11-25 2019-11-21 0.820 1,698,373 -21,000 0.09% 1,392,666
2019-11-22 2019-11-20 0.830 1,719,373 +37,000 0.09% 1,427,080
2019-11-21 2019-11-19 0.830 1,682,373 -962,019 0.09% 1,396,370
2019-11-20 2019-11-18 0.800 2,644,392 +935,500 0.15% 2,115,514
2019-11-19 2019-11-15 0.810 1,708,892 -12,000 0.09% 1,384,203
2019-11-18 2019-11-14 0.830 1,720,892 -1,000 0.09% 1,428,340
2019-11-15 2019-11-13 0.830 1,721,892 +19,000 0.09% 1,429,170
2019-11-14 2019-11-12 0.850 1,702,892 -410 0.09% 1,447,458
2019-11-13 2019-11-11 0.830 1,703,302 +116 0.09% 1,413,741
2019-11-12 2019-11-08 0.850 1,703,186 +5,362 0.09% 1,447,708
2019-11-08 2019-11-06 0.880 1,697,824 +1,000 0.09% 1,494,085
2019-11-07 2019-11-05 0.890 1,696,824 -6,357 0.09% 1,510,173
2019-11-06 2019-11-04 0.900 1,703,181 +2,000 0.09% 1,532,863
2019-11-05 2019-11-01 0.900 1,701,181 +12,808 0.09% 1,531,063
2019-11-04 2019-10-31 0.880 1,688,373 -903,530 0.09% 1,485,768
2019-11-01 2019-10-30 0.920 2,591,903 +868,852 0.14% 2,384,551
2019-10-31 2019-10-29 0.890 1,723,051 +9,625 0.09% 1,533,515
2019-10-30 2019-10-28 0.890 1,713,426 -15,344 0.09% 1,524,949
2019-10-29 2019-10-25 0.910 1,728,770 -12,000 0.09% 1,573,181
2019-10-28 2019-10-24 0.920 1,740,770 +33,000 0.10% 1,601,508
2019-10-25 2019-10-23 0.910 1,707,770 -3,929,303 0.09% 1,554,071
2019-10-24 2019-10-22 0.930 5,637,073 +3,625,354 0.31% 5,242,478
2019-10-23 2019-10-21 0.990 2,011,719 +305,100 0.11% 1,991,602
2019-10-22 2019-10-18 0.800 1,706,619 -54,943 0.09% 1,365,295
2019-10-18 2019-10-16 0.840 1,761,562 -14,000 0.10% 1,479,712
2019-10-17 2019-10-15 0.850 1,775,562 +43,000 0.10% 1,509,228
2019-10-16 2019-10-14 0.850 1,732,562 -12,000 0.10% 1,472,678
2019-10-15 2019-10-11 0.850 1,744,562 +38,000 0.10% 1,482,878
2019-10-14 2019-10-10 0.840 1,706,562 +30 0.09% 1,433,512
2019-10-11 2019-10-09 0.850 1,706,532 +3,421 0.09% 1,450,552
2019-10-10 2019-10-08 0.880 1,703,111 -3,000 0.09% 1,498,738
2019-10-09 2019-10-04 0.880 1,706,111 -10,511 0.09% 1,501,378
2019-10-08 2019-10-03 0.900 1,716,622 -805,563 0.09% 1,544,960
2019-10-04 2019-10-02 0.900 2,522,185 +817,500 0.14% 2,269,966
2019-10-03 2019-09-30 0.920 1,704,685 -1,000 0.09% 1,568,310
2019-09-30 2019-09-26 0.930 1,705,685 +43 0.09% 1,586,287
2019-09-27 2019-09-25 0.930 1,705,642 +8,269 0.09% 1,586,247
2019-09-26 2019-09-24 0.940 1,697,373 -825,924 0.09% 1,595,531
2019-09-25 2019-09-23 0.940 2,523,297 +818,100 0.14% 2,371,899
2019-09-24 2019-09-20 0.950 1,705,197 +1,763 0.09% 1,619,937
2019-09-23 2019-09-19 0.940 1,703,434 -2,000 0.09% 1,601,228
2019-09-20 2019-09-18 0.940 1,705,434 -133 0.09% 1,603,108
2019-09-19 2019-09-17 0.950 1,705,567 -40,498 0.09% 1,620,289
2019-09-18 2019-09-16 0.970 1,746,065 +13,000 0.10% 1,693,683
2019-09-17 2019-09-13 0.980 1,733,065 -109 0.10% 1,698,404
2019-09-16 2019-09-12 0.970 1,733,174 -299 0.10% 1,681,179
2019-09-13 2019-09-11 0.940 1,733,473 +246 0.10% 1,629,465
2019-09-12 2019-09-10 0.940 1,733,227 -396 0.10% 1,629,233
2019-09-11 2019-09-09 0.940 1,733,623 +4,374 0.10% 1,629,606
2019-09-10 2019-09-06 0.930 1,729,249 -36,000 0.09% 1,608,202
2019-09-09 2019-09-05 0.930 1,765,249 +32,000 0.10% 1,641,682
2019-09-06 2019-09-04 0.960 1,733,249 +16 0.10% 1,663,919
2019-09-05 2019-09-03 0.930 1,733,233 -618 0.10% 1,611,907
2019-09-04 2019-09-02 0.920 1,733,851 +269 0.10% 1,595,143
2019-09-03 2019-08-30 0.930 1,733,582 +8,209 0.10% 1,612,231
2019-09-02 2019-08-29 0.930 1,725,373 -6,923 0.09% 1,604,597
2019-08-30 2019-08-28 0.980 1,732,296 -120,000 0.10% 1,697,650
2019-08-29 2019-08-27 1.020 1,852,296 -60,000 0.10% 1,889,342
2019-08-28 2019-08-26 1.050 1,912,296 -7,000 0.10% 2,007,911
2019-08-27 2019-08-23 1.040 1,919,296 -17,000 0.11% 1,996,068
2019-08-26 2019-08-22 1.060 1,936,296 +99,000 0.11% 2,052,474
2019-08-23 2019-08-21 1.030 1,837,296 +95,000 0.10% 1,892,415
2019-08-22 2019-08-20 1.020 1,742,296 -271 0.10% 1,777,142
2019-08-21 2019-08-19 1.020 1,742,567 -38,850 0.10% 1,777,418
2019-08-20 2019-08-16 1.010 1,781,417 +38,282 0.10% 1,799,231
2019-08-15 2019-08-13 1.010 1,743,135 +587 0.10% 1,760,566
2019-08-14 2019-08-12 1.000 1,742,548 +495 0.10% 1,742,548
2019-08-13 2019-08-09 1.020 1,742,053 -293,320 0.10% 1,776,894
2019-08-12 2019-08-08 1.040 2,035,373 -6,815 0.11% 2,116,788
2019-08-09 2019-08-07 1.030 2,042,188 -130 0.11% 2,103,454
2019-08-08 2019-08-06 1.070 2,042,318 -99,658 0.11% 2,185,280
2019-08-07 2019-08-05 1.080 2,141,976 -15,530 0.12% 2,313,334
2019-08-06 2019-08-02 1.160 2,157,506 -82,000 0.12% 2,502,707
2019-08-05 2019-08-01 1.180 2,239,506 +98,400 0.12% 2,642,617
2019-08-02 2019-07-31 1.120 2,141,106 +2,437 0.12% 2,398,039
2019-08-01 2019-07-30 1.180 2,138,669 -3,030 0.12% 2,523,629
2019-07-31 2019-07-29 1.140 2,141,699 +794 0.12% 2,441,537
2019-07-30 2019-07-26 1.160 2,140,905 +5,532 0.12% 2,483,450
2019-07-29 2019-07-25 1.200 2,135,373 -564,633 0.12% 2,562,448
2019-07-26 2019-07-24 1.220 2,700,006 +389,500 0.15% 3,294,007
2019-07-25 2019-07-23 1.260 2,310,506 +155,000 0.13% 2,911,238
2019-07-24 2019-07-22 1.130 2,155,506 +20,133 0.12% 2,435,722
2019-07-23 2019-07-19 1.270 2,135,373 -201,770 0.12% 2,711,924
2019-07-22 2019-07-18 1.270 2,337,143 +194,600 0.13% 2,968,172
2019-07-19 2019-07-17 0.940 2,142,543 -1,495 0.12% 2,013,990
2019-07-18 2019-07-16 0.870 2,144,038 -56,246 0.12% 1,865,313
2019-07-17 2019-07-15 0.890 2,200,284 -107,085 0.12% 1,958,253
2019-07-16 2019-07-12 0.840 2,307,369 +19,000 0.13% 1,938,190
2019-07-15 2019-07-11 0.860 2,288,369 +124,000 0.13% 1,967,997
2019-07-12 2019-07-10 0.860 2,164,369 +21,000 0.12% 1,861,357
2019-07-11 2019-07-09 0.880 2,143,369 +1,181 0.12% 1,886,165
2019-07-10 2019-07-08 0.920 2,142,188 -553 0.12% 1,970,813
2019-07-09 2019-07-05 0.950 2,142,741 +7,368 0.12% 2,035,604
2019-07-08 2019-07-04 0.950 2,135,373 -37,794 0.12% 2,028,604
2019-07-05 2019-07-03 0.970 2,173,167 +30,000 0.12% 2,107,972
2019-07-04 2019-07-02 0.980 2,143,167 -295 0.12% 2,100,304
2019-07-03 2019-06-28 0.960 2,143,462 +8,089 0.12% 2,057,724
2019-07-02 2019-06-27 0.970 2,135,373 -7,639 0.12% 2,071,312
2019-06-28 2019-06-26 0.940 2,143,012 -4,414 0.12% 2,014,431
2019-06-27 2019-06-25 0.960 2,147,426 -1,000 0.12% 2,061,529
2019-06-26 2019-06-24 0.970 2,148,426 +6,000 0.12% 2,083,973
2019-06-25 2019-06-21 0.980 2,142,426 -115,000 0.12% 2,099,577
2019-06-24 2019-06-20 0.980 2,257,426 +44,000 0.12% 2,212,277
2019-06-21 2019-06-19 1.000 2,213,426 -99,842 0.12% 2,213,426
2019-06-20 2019-06-18 1.030 2,313,268 +6,895 0.13% 2,382,666
2019-06-19 2019-06-17 1.040 2,306,373 -6,230 0.13% 2,398,628
2019-06-18 2019-06-14 1.030 2,312,603 +6,230 0.13% 2,381,981
2019-06-17 2019-06-13 1.060 2,306,373 -5,370 0.13% 2,444,755
2019-06-14 2019-06-12 1.080 2,311,743 +4,169 0.13% 2,496,682
2019-06-13 2019-06-11 1.170 2,307,574 -6,000 0.13% 2,699,862
2019-06-12 2019-06-10 1.080 2,313,574 +428 0.13% 2,498,660
2019-06-11 2019-06-06 1.070 2,313,146 -608 0.13% 2,475,066
2019-06-10 2019-06-05 1.060 2,313,754 +1,057 0.13% 2,452,579
2019-06-06 2019-06-04 1.070 2,312,697 +10 0.13% 2,474,586
2019-06-05 2019-06-03 1.100 2,312,687 +6,314 0.13% 2,543,956
2019-06-03 2019-05-30 1.150 2,306,373 -19,237 0.13% 2,652,329
2019-05-31 2019-05-29 1.160 2,325,610 +13,000 0.13% 2,697,708
2019-05-30 2019-05-28 1.160 2,312,610 +341 0.13% 2,682,628
2019-05-29 2019-05-27 1.100 2,312,269 +52 0.13% 2,543,496
2019-05-28 2019-05-24 1.120 2,312,217 -10,656 0.13% 2,589,683
2019-05-27 2019-05-23 1.130 2,322,873 -77,000 0.13% 2,624,846
2019-05-24 2019-05-22 1.190 2,399,873 +32,000 0.13% 2,855,849
2019-05-23 2019-05-21 1.170 2,367,873 -124,000 0.13% 2,770,411
2019-05-22 2019-05-20 1.160 2,491,873 -16,600 0.14% 2,890,573
2019-05-21 2019-05-17 1.210 2,508,473 -44,000 0.14% 3,035,252
2019-05-20 2019-05-16 1.290 2,552,473 +35,000 0.14% 3,292,690
2019-05-17 2019-05-15 1.360 2,517,473 -29,900 0.14% 3,423,763
2019-05-16 2019-05-14 1.250 2,547,373 +235,442 0.14% 3,184,216
2019-05-15 2019-05-10 1.200 2,311,931 -300,152 0.13% 2,774,317
2019-05-14 2019-05-09 1.150 2,612,083 -52,000 0.14% 3,003,895
2019-05-10 2019-05-08 1.250 2,664,083 +63,100 0.15% 3,330,104
2019-05-09 2019-05-07 1.320 2,600,983 -193,292 0.14% 3,433,298
2019-05-08 2019-05-06 1.350 2,794,275 +483,700 0.15% 3,772,271
2019-05-07 2019-05-03 1.450 2,310,575 -672,667 0.13% 3,350,334
2019-05-06 2019-05-02 1.490 2,983,242 +534,000 0.16% 4,445,031
2019-05-03 2019-04-30 1.330 2,449,242 -54,003 0.13% 3,257,492
2019-05-02 2019-04-29 1.400 2,503,245 +6,000 0.14% 3,504,543
2019-04-30 2019-04-26 1.500 2,497,245 +88,000 0.14% 3,745,868
2019-04-29 2019-04-25 1.510 2,409,245 +129,000 0.13% 3,637,960
2019-04-26 2019-04-24 1.500 2,280,245 -2,510 0.13% 3,420,368
2019-04-25 2019-04-23 1.580 2,282,755 +45,000 0.13% 3,606,753
2019-04-24 2019-04-18 1.650 2,237,755 +189 0.12% 3,692,296
2019-04-23 2019-04-17 1.690 2,237,566 -52,013 0.12% 3,781,487
2019-04-18 2019-04-16 1.680 2,289,579 +52,000 0.13% 3,846,493
2019-04-17 2019-04-15 1.700 2,237,579 +2,206 0.12% 3,803,884
2019-04-15 2019-04-11 1.740 2,235,373 -264,000 0.12% 3,889,549
2019-04-12 2019-04-10 1.780 2,499,373 +195,000 0.14% 4,448,884
2019-04-11 2019-04-09 1.770 2,304,373 +69,000 0.13% 4,078,740
2019-04-10 2019-04-08 1.860 2,235,373 -55,511 0.12% 4,157,794
2019-04-09 2019-04-04 1.840 2,290,884 -36,000 0.13% 4,215,227
2019-04-08 2019-04-03 1.890 2,326,884 +23,000 0.13% 4,397,811
2019-04-04 2019-04-02 1.950 2,303,884 -112,000 0.13% 4,492,574
2019-04-03 2019-04-01 2.020 2,415,884 -16,600 0.13% 4,880,086
2019-04-02 2019-03-29 1.860 2,432,484 +32,000 0.13% 4,524,420
2019-04-01 2019-03-28 1.860 2,400,484 +131,000 0.13% 4,464,900
2019-03-29 2019-03-27 1.830 2,269,484 +2,111 0.12% 4,153,156
2019-03-27 2019-03-25 1.930 2,267,373 -147,700 0.12% 4,376,030
2019-03-26 2019-03-22 1.940 2,415,073 +179,700 0.13% 4,685,242
2019-03-21 2019-03-19 2.040 2,235,373 -14,735 0.12% 4,560,161
2019-03-20 2019-03-18 1.910 2,250,108 -115,575 0.12% 4,297,706
2019-03-19 2019-03-15 2.040 2,365,683 -5,500 0.13% 4,825,993
2019-03-18 2019-03-14 2.090 2,371,183 -127,121 0.13% 4,955,772
2019-03-15 2019-03-13 2.290 2,498,304 +130,000 0.14% 5,721,116
2019-03-14 2019-03-12 2.350 2,368,304 -170,131 0.13% 5,565,514
2019-03-13 2019-03-11 2.110 2,538,435 +197,000 0.14% 5,356,098
2019-03-12 2019-03-08 1.880 2,341,435 -50,086 0.13% 4,401,898
2019-03-11 2019-03-07 1.860 2,391,521 -46,000 0.13% 4,448,229
2019-03-08 2019-03-06 1.870 2,437,521 -148,608 0.13% 4,558,164
2019-03-06 2019-03-04 1.610 2,586,129 +148,000 0.14% 4,163,668
2019-03-05 2019-03-01 1.600 2,438,129 -138,783 0.13% 3,901,006
2019-03-04 2019-02-28 1.570 2,576,912 +120,000 0.14% 4,045,752
2019-02-21 2019-02-19 1.630 2,456,912 +18,000 0.13% 4,004,767
2019-02-20 2019-02-18 1.650 2,438,912 +728 0.13% 4,024,205
2019-02-19 2019-02-15 1.650 2,438,184 +2,711 0.13% 4,023,004
2019-02-18 2019-02-14 1.600 2,435,473 -292,800 0.13% 3,896,757
2019-02-15 2019-02-13 1.340 2,728,273 +292,900 0.15% 3,655,886
2019-02-14 2019-02-12 1.360 2,435,373 -57,000 0.13% 3,312,107
2019-02-13 2019-02-11 1.160 2,492,373 +41,500 0.14% 2,891,153
2019-02-12 2019-02-08 1.200 2,450,873 -1,545,301 0.13% 2,941,048
2019-02-11 2019-02-04 1.220 3,996,174 +966,228 0.22% 4,875,332
2019-02-08 2019-01-31 1.100 3,029,946 +525,930 0.17% 3,332,941
2019-01-24 2019-01-22 0.830 2,504,016 +62,000 0.14% 2,078,333
2019-01-21 2019-01-17 0.750 2,442,016 -17,930 0.13% 1,831,512
2019-01-03 2018-12-31 0.640 2,459,946 -1,000 0.13% 1,574,365
2018-12-27 2018-12-20 0.650 2,460,946 +12,000 0.14% 1,599,615
2018-12-21 2018-12-19 0.650 2,448,946 +5,000 0.13% 1,591,815
2018-12-20 2018-12-18 0.640 2,443,946 -6,000 0.13% 1,564,125
2018-12-19 2018-12-17 0.650 2,449,946 -12,000 0.13% 1,592,465
2018-12-18 2018-12-14 0.660 2,461,946 +7,000 0.14% 1,624,884
2018-12-17 2018-12-13 0.670 2,454,946 +19,000 0.13% 1,644,814
2018-12-14 2018-12-12 0.640 2,435,946 -27,501 0.13% 1,559,005
2018-12-12 2018-12-10 0.670 2,463,447 +3,000 0.14% 1,650,509
2018-12-10 2018-12-06 0.680 2,460,447 +17,000 0.13% 1,673,104
2018-12-07 2018-12-05 0.710 2,443,447 -3,410 0.13% 1,734,847
2018-12-06 2018-12-04 0.700 2,446,857 +5,000 0.13% 1,712,800
2018-12-05 2018-12-03 0.700 2,441,857 -251,000 0.13% 1,709,300
2018-12-04 2018-11-30 0.710 2,692,857 +72,000 0.15% 1,911,928
2018-12-03 2018-11-29 0.690 2,620,857 +87,000 0.14% 1,808,391
2018-11-30 2018-11-28 0.670 2,533,857 -389,224 0.14% 1,697,684
2018-11-29 2018-11-27 0.680 2,923,081 +92,000 0.16% 1,987,695
2018-11-28 2018-11-26 0.690 2,831,081 +160,000 0.16% 1,953,446
2018-11-27 2018-11-23 0.700 2,671,081 +65,000 0.15% 1,869,757
2018-11-26 2018-11-22 0.630 2,606,081 -10,283,000 0.14% 1,641,831
2018-11-23 2018-11-21 0.620 12,889,081 +84,000 0.71% 7,991,230
2018-11-22 2018-11-20 0.610 12,805,081 -433,365 0.70% 7,811,099
2018-11-21 2018-11-19 0.630 13,238,446 +52,000 0.73% 8,340,221
2018-11-20 2018-11-16 0.680 13,186,446 +56,000 0.72% 8,966,783
2018-11-19 2018-11-15 0.700 13,130,446 +48,000 0.72% 9,191,312
2018-11-16 2018-11-14 0.710 13,082,446 +52,000 0.72% 9,288,537
2018-11-15 2018-11-13 0.720 13,030,446 +57,000 0.71% 9,381,921
2018-11-14 2018-11-12 0.640 12,973,446 +40,000 0.71% 8,303,005
2018-11-13 2018-11-09 0.650 12,933,446 +45,000 0.71% 8,406,740
2018-11-12 2018-11-08 0.650 12,888,446 +84,000 0.71% 8,377,490
2018-11-09 2018-11-07 0.660 12,804,446 -361,486 0.70% 8,450,934
2018-11-08 2018-11-06 0.630 13,165,932 +90,000 0.72% 8,294,537
2018-11-07 2018-11-05 0.650 13,075,932 +128,000 0.72% 8,499,356
2018-11-06 2018-11-02 0.650 12,947,932 +143,000 0.71% 8,416,156
2018-11-05 2018-11-01 0.610 12,804,932 -356,583 0.70% 7,811,009
2018-11-02 2018-10-31 0.620 13,161,515 +18,000 0.72% 8,160,139
2018-10-31 2018-10-29 0.620 13,143,515 +49,000 0.72% 8,148,979
2018-10-29 2018-10-25 0.620 13,094,515 +289,140 0.72% 8,118,599
2018-10-25 2018-10-23 0.620 12,805,375 -394,431 0.70% 7,939,332
2018-10-24 2018-10-22 0.650 13,199,806 +162,000 0.72% 8,579,874
2018-10-23 2018-10-19 0.620 13,037,806 -449,000 0.72% 8,083,440
2018-10-22 2018-10-18 0.640 13,486,806 -25,000 0.74% 8,631,556
2018-10-18 2018-10-15 0.680 13,511,806 +132,000 0.74% 9,188,028
2018-10-16 2018-10-12 0.690 13,379,806 -349,140 0.73% 9,232,066
2018-10-15 2018-10-11 0.660 13,728,946 +102,000 0.75% 9,061,104
2018-10-12 2018-10-10 0.710 13,626,946 +120,000 0.75% 9,675,132
2018-10-10 2018-10-08 0.680 13,506,946 +132,000 0.74% 9,184,723
2018-10-09 2018-10-05 0.730 13,374,946 -367,318 0.73% 9,763,711
2018-10-08 2018-10-04 0.710 13,742,264 +185,000 0.75% 9,757,007
2018-10-05 2018-10-03 0.770 13,557,264 +14,000 0.74% 10,439,093
2018-10-04 2018-10-02 0.780 13,543,264 +163,000 0.74% 10,563,746
2018-10-03 2018-09-28 0.790 13,380,264 -343,467 0.73% 10,570,409
2018-10-02 2018-09-27 0.790 13,723,731 +148,000 0.75% 10,841,747
2018-09-28 2018-09-26 0.770 13,575,731 +26,000 0.74% 10,453,313
2018-09-27 2018-09-24 0.800 13,549,731 +9,000 0.74% 10,839,785
2018-09-26 2018-09-21 0.800 13,540,731 -16,000 0.74% 10,832,585
2018-09-24 2018-09-20 0.770 13,556,731 +66,000 0.74% 10,438,683
2018-09-21 2018-09-19 0.810 13,490,731 +96,000 0.74% 10,927,492
2018-09-19 2018-09-17 0.790 13,394,731 +16,000 0.73% 10,581,837
2018-09-18 2018-09-14 0.800 13,378,731 -329,731 0.73% 10,702,985
2018-09-17 2018-09-13 0.810 13,708,462 +67,000 0.75% 11,103,854
2018-09-14 2018-09-12 0.770 13,641,462 +16,000 0.75% 10,503,926
2018-09-12 2018-09-10 0.810 13,625,462 +32,000 0.75% 11,036,624
2018-09-11 2018-09-07 0.850 13,593,462 +14,000 0.75% 11,554,443
2018-09-07 2018-09-05 0.880 13,579,462 +39,000 0.74% 11,949,927
2018-09-06 2018-09-04 0.880 13,540,462 +13,000 0.74% 11,915,607
2018-09-05 2018-09-03 0.870 13,527,462 +29,000 0.74% 11,768,892
2018-09-04 2018-08-31 0.870 13,498,462 +5,000 0.74% 11,743,662
2018-09-03 2018-08-30 0.890 13,493,462 +36,000 0.74% 12,009,181
2018-08-31 2018-08-29 0.930 13,457,462 +34,000 0.74% 12,515,440
2018-08-30 2018-08-28 0.920 13,423,462 +1,000 0.74% 12,349,585
2018-08-29 2018-08-27 0.930 13,422,462 +11,000 0.74% 12,482,890
2018-08-28 2018-08-24 0.900 13,411,462 +10,000 0.74% 12,070,316
2018-08-27 2018-08-23 0.900 13,401,462 +23,000 0.74% 12,061,316
2018-08-24 2018-08-22 0.920 13,378,462 -30,413 0.73% 12,308,185
2018-08-23 2018-08-21 0.930 13,408,875 +30,000 0.74% 12,470,254
2018-08-22 2018-08-20 0.920 13,378,875 -29,310 0.73% 12,308,565
2018-08-21 2018-08-17 0.890 13,408,185 -81,000 0.74% 11,933,285
2018-08-20 2018-08-16 0.900 13,489,185 -124,000 0.74% 12,140,266
2018-08-14 2018-08-10 1.000 13,613,185 -45,000 0.75% 13,613,185
2018-08-13 2018-08-09 1.010 13,658,185 +2,000 0.75% 13,794,767
2018-08-09 2018-08-07 1.010 13,656,185 +276,700 0.75% 13,792,747
2018-08-08 2018-08-06 0.990 13,379,485 -193,379 0.73% 13,245,690
2018-08-07 2018-08-03 1.010 13,572,864 +6,000 0.74% 13,708,593
2018-08-03 2018-08-01 1.020 13,566,864 +7,000 0.74% 13,838,201
2018-08-02 2018-07-31 1.010 13,559,864 -28,000 0.74% 13,695,463
2018-08-01 2018-07-30 1.060 13,587,864 +10,000 0.75% 14,403,136
2018-07-31 2018-07-27 1.100 13,577,864 +57,000 0.74% 14,935,650
2018-07-30 2018-07-26 1.080 13,520,864 +64,000 0.74% 14,602,533
2018-07-27 2018-07-25 1.100 13,456,864 +78,000 0.74% 14,802,550
2018-07-26 2018-07-24 1.070 13,378,864 -142,866 0.73% 14,315,384
2018-07-25 2018-07-23 1.080 13,521,730 +61,000 0.74% 14,603,468
2018-07-24 2018-07-20 1.090 13,460,730 +83,000 0.74% 14,672,196
2018-07-23 2018-07-19 1.120 13,377,730 -197,590 0.73% 14,983,058
2018-07-20 2018-07-18 1.140 13,575,320 +44,000 0.74% 15,475,865
2018-07-19 2018-07-17 1.170 13,531,320 +46,000 0.74% 15,831,644
2018-07-18 2018-07-16 1.200 13,485,320 +43,000 0.74% 16,182,384
2018-07-17 2018-07-13 1.170 13,442,320 +1,000 0.74% 15,727,514
2018-07-16 2018-07-12 1.140 13,441,320 -3,000 0.74% 15,323,105
2018-07-11 2018-07-09 1.070 13,444,320 +51,000 0.74% 14,385,422
2018-07-09 2018-07-05 1.010 13,393,320 +1,000 0.73% 13,527,253
2018-07-06 2018-07-04 1.010 13,392,320 -90,000 0.73% 13,526,243
2018-07-05 2018-07-03 1.010 13,482,320 -18,000 0.74% 13,617,143
2018-07-04 2018-06-29 1.050 13,500,320 -15,000 0.74% 14,175,336
2018-07-03 2018-06-28 1.010 13,515,320 -19,000 0.74% 13,650,473
2018-06-29 2018-06-27 1.030 13,534,320 +3,000 0.74% 13,940,350
2018-06-26 2018-06-22 1.070 13,531,320 +35,000 0.74% 14,478,512
2018-06-25 2018-06-21 1.120 13,496,320 +31,000 0.74% 15,115,878
2018-06-22 2018-06-20 1.120 13,465,320 -89,000 0.74% 15,081,158
2018-06-21 2018-06-19 1.140 13,554,320 -7,000 0.74% 15,451,925
2018-06-20 2018-06-15 1.190 13,561,320 +2,000 0.74% 16,137,971
2018-06-19 2018-06-14 1.170 13,559,320 +5,000 0.74% 15,864,404
2018-06-14 2018-06-12 1.170 13,554,320 -61,000 0.74% 15,858,554
2018-06-13 2018-06-11 1.150 13,615,320 +2,000 0.75% 15,657,618
2018-06-12 2018-06-08 1.210 13,613,320 -1,000 0.75% 16,472,117
2018-06-11 2018-06-07 1.200 13,614,320 +13,000 0.75% 16,337,184
2018-06-08 2018-06-06 1.200 13,601,320 -45,000 0.75% 16,321,584
2018-06-07 2018-06-05 1.210 13,646,320 +242,400 0.75% 16,512,047
2018-06-06 2018-06-04 1.180 13,403,920 -143,800 0.74% 15,816,626
2018-06-05 2018-06-01 1.180 13,547,720 +119,000 0.74% 15,986,310
2018-06-04 2018-05-31 1.180 13,428,720 -6,000 0.74% 15,845,890
2018-06-01 2018-05-30 1.180 13,434,720 +31,000 0.74% 15,852,970
2018-05-31 2018-05-29 1.200 13,403,720 -199,621 0.74% 16,084,464
2018-05-30 2018-05-28 1.220 13,603,341 +3,000 0.75% 16,596,076
2018-05-29 2018-05-25 1.150 13,600,341 +6,000 0.75% 15,640,392
2018-05-28 2018-05-24 1.140 13,594,341 +7,000 0.75% 15,497,549
2018-05-25 2018-05-23 1.140 13,587,341 -56,000 0.75% 15,489,569
2018-05-21 2018-05-17 1.150 13,643,341 +21,000 0.75% 15,689,842
2018-05-18 2018-05-16 1.150 13,622,341 +141,000 0.75% 15,665,692
2018-05-15 2018-05-11 1.200 13,481,341 +139,000 0.74% 16,177,609
2018-05-14 2018-05-10 1.280 13,342,341 -41,059 0.73% 17,078,196
2018-05-11 2018-05-09 1.240 13,383,400 +431,000 0.73% 16,595,416
2018-05-09 2018-05-07 1.230 12,952,400 +3,000 0.71% 15,931,452
2018-05-08 2018-05-04 1.200 12,949,400 -49,000 0.71% 15,539,280
2018-05-07 2018-05-03 1.230 12,998,400 +56,000 0.71% 15,988,032
2018-05-04 2018-05-02 1.240 12,942,400 -121,918 0.71% 16,048,576
2018-05-03 2018-04-30 1.240 13,064,318 +112,000 0.72% 16,199,754
2018-05-02 2018-04-27 1.250 12,952,318 +22,000 0.71% 16,190,398
2018-04-30 2018-04-26 1.230 12,930,318 -39,848 0.71% 15,904,291
2018-04-27 2018-04-25 1.210 12,970,166 +21,000 0.71% 15,693,901
2018-04-26 2018-04-24 1.250 12,949,166 -17,000 0.71% 16,186,458
2018-04-25 2018-04-23 1.190 12,966,166 -55,000 0.71% 15,429,738
2018-04-24 2018-04-20 1.180 13,021,166 +33,000 0.71% 15,364,976
2018-04-20 2018-04-18 1.150 12,988,166 -1,450 0.71% 14,936,391
2018-04-19 2018-04-17 1.170 12,989,616 +1,000 0.71% 15,197,851
2018-04-18 2018-04-16 1.140 12,988,616 -237,330 0.71% 14,807,022
2018-04-17 2018-04-13 1.170 13,225,946 +191,830 0.73% 15,474,357
2018-04-16 2018-04-12 1.140 13,034,116 -92,000 0.72% 14,858,892
2018-04-13 2018-04-11 1.160 13,126,116 +120,000 0.72% 15,226,295
2018-04-12 2018-04-10 1.170 13,006,116 -1,140 0.71% 15,217,156
2018-04-11 2018-04-09 1.110 13,007,256 -193,510 0.71% 14,438,054
2018-04-10 2018-04-06 1.040 13,200,766 +196,400 0.72% 13,728,797
2018-04-09 2018-04-04 1.070 13,004,366 -113,580 0.71% 13,914,672
2018-04-06 2018-04-03 1.090 13,117,946 +120,580 0.72% 14,298,561
2018-04-04 2018-03-29 1.050 12,997,366 -263,599 0.71% 13,647,234
2018-04-03 2018-03-28 1.080 13,260,965 -5,000 0.73% 14,321,842
2018-03-29 2018-03-27 1.130 13,265,965 +77,000 0.73% 14,990,540
2018-03-28 2018-03-26 1.100 13,188,965 +191,700 0.72% 14,507,862
2018-03-27 2018-03-23 1.100 12,997,265 -383,560 0.71% 14,296,992
2018-03-26 2018-03-22 1.150 13,380,825 -265,000 0.73% 15,387,949
2018-03-23 2018-03-21 1.130 13,645,825 -20,000 0.75% 15,419,782
2018-03-22 2018-03-20 1.200 13,665,825 +17,000 0.75% 16,398,990
2018-03-21 2018-03-19 1.210 13,648,825 -21,000 0.75% 16,515,078
2018-03-20 2018-03-16 1.240 13,669,825 +96,000 0.75% 16,950,583
2018-03-16 2018-03-14 1.060 13,573,825 +85,000 0.74% 14,388,254
2018-03-15 2018-03-13 1.070 13,488,825 -199,026 0.74% 14,433,043
2018-03-14 2018-03-12 1.070 13,687,851 +95,000 0.75% 14,646,001
2018-03-13 2018-03-09 1.060 13,592,851 -130,000 0.75% 14,408,422
2018-03-12 2018-03-08 1.040 13,722,851 +75,000 0.75% 14,271,765
2018-03-09 2018-03-07 1.030 13,647,851 +32,000 0.75% 14,057,287
2018-03-08 2018-03-06 1.010 13,615,851 +34,000 0.75% 13,752,010
2018-03-07 2018-03-05 1.000 13,581,851 +91,000 0.75% 13,581,851
2018-03-06 2018-03-02 1.040 13,490,851 +1,000 0.74% 14,030,485
2018-03-05 2018-03-01 1.050 13,489,851 -225,584 0.74% 14,164,344
2018-03-02 2018-02-28 1.050 13,715,435 -6,000 0.75% 14,401,207
2018-03-01 2018-02-27 1.030 13,721,435 +55,000 0.75% 14,133,078
2018-02-28 2018-02-26 1.050 13,666,435 +78,000 0.75% 14,349,757
2018-02-27 2018-02-23 1.040 13,588,435 +100,000 0.75% 14,131,972
2018-02-26 2018-02-22 1.010 13,488,435 -195,430 0.74% 13,623,319
2018-02-23 2018-02-21 1.050 13,683,865 +195,700 0.75% 14,368,058
2018-02-22 2018-02-20 1.080 13,488,165 -1,414 0.74% 14,567,218
2018-02-21 2018-02-15 1.010 13,489,579 -179,693 0.74% 13,624,475
2018-02-20 2018-02-13 0.990 13,669,272 +96,000 0.75% 13,532,579
2018-02-14 2018-02-12 0.960 13,573,272 -6,000 0.74% 13,030,341
2018-02-13 2018-02-09 0.950 13,579,272 +87,000 0.74% 12,900,308
2018-02-12 2018-02-08 1.020 13,492,272 +2,696 0.74% 13,762,117
2018-02-08 2018-02-06 1.030 13,489,576 -374 0.74% 13,894,263
2018-02-06 2018-02-02 1.180 13,489,950 +2,432 0.74% 15,918,141
2018-02-05 2018-02-01 1.170 13,487,518 -25,209 0.74% 15,780,396
2018-02-01 2018-01-30 1.160 13,512,727 +23,000 0.74% 15,674,763
2018-01-31 2018-01-29 1.180 13,489,727 -339 0.74% 15,917,878
2018-01-30 2018-01-26 1.180 13,490,066 -264,880 0.74% 15,918,278
2018-01-29 2018-01-25 1.140 13,754,946 +255,927 0.75% 15,680,638
2018-01-26 2018-01-24 1.270 13,499,019 -44,227 0.74% 17,143,754
2018-01-25 2018-01-23 1.240 13,543,246 +46,000 0.74% 16,793,625
2018-01-24 2018-01-22 1.260 13,497,246 +12,300 0.74% 17,006,530
2018-01-22 2018-01-18 1.290 13,484,946 -202,600 0.74% 17,395,580
2018-01-19 2018-01-17 1.360 13,687,546 +201,800 0.75% 18,615,063
2018-01-18 2018-01-16 1.210 13,485,746 +800 0.74% 16,317,753
2018-01-16 2018-01-12 0.970 13,484,946 -147,200 0.74% 13,080,398
2018-01-15 2018-01-11 0.940 13,632,146 -37,000 0.75% 12,814,217
2018-01-12 2018-01-10 0.940 13,669,146 -73,000 0.75% 12,848,997
2018-01-11 2018-01-09 0.950 13,742,146 -1,000 0.75% 13,055,039
2018-01-10 2018-01-08 0.940 13,743,146 -5,000 0.75% 12,918,557
2018-01-09 2018-01-05 0.980 13,748,146 -136,000 0.75% 13,473,183
2018-01-08 2018-01-04 0.900 13,884,146 -316,000 0.76% 12,495,731
2018-01-05 2018-01-03 0.830 14,200,146 +193,000 0.78% 11,786,121
2018-01-04 2018-01-02 0.800 14,007,146 -287,000 0.77% 11,205,717
2018-01-03 2017-12-29 0.810 14,294,146 -40,000 0.78% 11,578,258
2018-01-02 2017-12-28 0.820 14,334,146 +8,000 0.79% 11,754,000
2017-12-29 2017-12-27 0.810 14,326,146 +108,000 0.79% 11,604,178
2017-12-28 2017-12-22 0.810 14,218,146 +43,000 0.78% 11,516,698
2017-12-27 2017-12-21 0.790 14,175,146 +74,000 0.78% 11,198,365
2017-12-21 2017-12-19 0.790 14,101,146 -119,000 0.77% 11,139,905
2017-12-20 2017-12-18 0.780 14,220,146 +58,000 0.78% 11,091,714
2017-12-19 2017-12-15 0.800 14,162,146 -53,000 0.78% 11,329,717
2017-12-18 2017-12-14 0.810 14,215,146 -59,000 0.78% 11,514,268
2017-12-15 2017-12-13 0.820 14,274,146 -59,000 0.78% 11,704,800
2017-12-14 2017-12-12 0.820 14,333,146 +645,700 0.79% 11,753,180
2017-12-13 2017-12-11 0.790 13,687,446 -131,000 0.75% 10,813,082
2017-12-12 2017-12-08 0.800 13,818,446 -128,000 0.76% 11,054,757
2017-12-11 2017-12-07 0.790 13,946,446 +234,300 0.77% 11,017,692
2017-12-08 2017-12-06 0.810 13,712,146 -403,000 0.75% 11,106,838
2017-12-07 2017-12-05 0.820 14,115,146 +379,000 0.77% 11,574,420
2017-12-06 2017-12-04 0.820 13,736,146 -95,000 0.75% 11,263,640
2017-12-05 2017-12-01 0.800 13,831,146 +97,000 0.76% 11,064,917
2017-12-01 2017-11-29 0.750 13,734,146 -398,000 0.75% 10,300,610
2017-11-30 2017-11-28 0.740 14,132,146 -197,811 0.78% 10,457,788
2017-11-29 2017-11-27 0.790 14,329,957 -74,000 0.79% 11,320,666
2017-11-28 2017-11-24 0.800 14,403,957 +735,000 0.79% 11,523,166
2017-11-27 2017-11-23 0.820 13,668,957 -278,989 0.75% 11,208,545
2017-11-24 2017-11-22 0.840 13,947,946 -69,000 0.77% 11,716,275
2017-11-23 2017-11-21 0.830 14,016,946 -336,000 0.77% 11,634,065
2017-11-22 2017-11-20 0.880 14,352,946 +748,000 0.79% 12,630,592
2017-11-20 2017-11-16 0.920 13,604,946 -355,000 0.75% 12,516,550
2017-11-16 2017-11-14 0.930 13,959,946 +332,000 0.77% 12,982,750
2017-11-15 2017-11-13 0.950 13,627,946 -166,000 0.75% 12,946,549
2017-11-14 2017-11-10 0.960 13,793,946 -148,000 0.76% 13,242,188
2017-11-13 2017-11-09 0.950 13,941,946 +400,000 0.76% 13,244,849
2017-11-09 2017-11-07 0.950 13,541,946 -73,000 0.74% 12,864,849
2017-11-08 2017-11-06 0.940 13,614,946 -3,000 0.75% 12,798,049
2017-11-07 2017-11-03 0.940 13,617,946 -121,000 0.75% 12,800,869
2017-11-06 2017-11-02 0.940 13,738,946 -5,000 0.75% 12,914,609
2017-11-03 2017-11-01 0.940 13,743,946 +41,000 0.75% 12,919,309
2017-11-02 2017-10-31 0.940 13,702,946 -58,000 0.75% 12,880,769
2017-11-01 2017-10-30 0.960 13,760,946 -89,000 0.75% 13,210,508
2017-10-31 2017-10-27 0.930 13,849,946 +294,600 0.76% 12,880,450
2017-10-30 2017-10-26 0.950 13,555,346 -185,000 0.74% 12,877,579
2017-10-27 2017-10-25 0.970 13,740,346 -107,000 0.75% 13,328,136
2017-10-26 2017-10-24 0.940 13,847,346 +312,400 0.76% 13,016,505
2017-10-25 2017-10-23 0.950 13,534,946 -98,800 0.74% 12,858,199
2017-10-23 2017-10-19 0.960 13,633,746 -263,000 0.75% 13,088,396
2017-10-20 2017-10-18 1.000 13,896,746 -266,000 0.76% 13,896,746
2017-10-19 2017-10-17 0.910 14,162,746 -173,000 0.78% 12,888,099
2017-10-18 2017-10-16 0.920 14,335,746 -46,000 0.79% 13,188,886
2017-10-17 2017-10-13 0.930 14,381,746 -158,000 0.79% 13,375,024
2017-10-13 2017-10-11 0.920 14,539,746 -610,000 0.80% 13,376,566
2017-10-12 2017-10-10 0.940 15,149,746 +71,000 0.83% 14,240,761
2017-10-11 2017-10-09 0.930 15,078,746 -130,000 0.83% 14,023,234
2017-10-10 2017-10-06 0.950 15,208,746 +139,000 0.83% 14,448,309
2017-10-09 2017-10-04 0.930 15,069,746 +284,800 0.83% 14,014,864
2017-10-06 2017-10-03 0.920 14,784,946 -9,000 0.81% 13,602,150
2017-10-04 2017-09-29 0.930 14,793,946 -194,000 0.81% 13,758,370
2017-09-29 2017-09-27 0.940 14,987,946 -91,000 0.82% 14,088,669
2017-09-28 2017-09-26 0.930 15,078,946 -979,000 0.83% 14,023,420
2017-09-27 2017-09-25 0.950 16,057,946 +1,253,000 0.88% 15,255,049
2017-09-26 2017-09-22 0.910 14,804,946 -329,000 0.81% 13,472,501
2017-09-25 2017-09-21 0.940 15,133,946 +471,000 0.83% 14,225,909
2017-09-21 2017-09-19 0.980 14,662,946 -54,000 0.80% 14,369,687
2017-09-20 2017-09-18 1.000 14,716,946 +54,000 0.81% 14,716,946
2017-09-19 2017-09-15 1.000 14,662,946 -425,000 0.80% 14,662,946
2017-09-18 2017-09-14 1.000 15,087,946 +154,000 0.83% 15,087,946
2017-09-15 2017-09-13 1.010 14,933,946 +271,000 0.82% 15,083,285
2017-09-14 2017-09-12 1.010 14,662,946 -188,000 0.80% 14,809,575
2017-09-13 2017-09-11 1.000 14,850,946 -5,000 0.81% 14,850,946
2017-09-12 2017-09-08 1.010 14,855,946 +89,000 0.82% 15,004,505
2017-09-08 2017-09-06 1.000 14,766,946 -99,000 0.81% 14,766,946
2017-09-07 2017-09-05 1.000 14,865,946 -34,000 0.82% 14,865,946
2017-09-06 2017-09-04 0.990 14,899,946 -1,000 0.82% 14,750,947
2017-09-04 2017-08-31 1.000 14,900,946 +228,000 0.82% 14,900,946
2017-08-31 2017-08-29 0.990 14,672,946 -483,000 0.80% 14,526,217
2017-08-30 2017-08-28 1.010 15,155,946 +484,000 0.83% 15,307,505
2017-08-22 2017-08-18 1.020 14,671,946 -624,000 0.80% 14,965,385
2017-08-21 2017-08-17 1.020 15,295,946 +624,000 0.84% 15,601,865
2017-08-10 2017-08-08 1.030 14,671,946 -6,000 0.80% 15,112,104
2017-08-09 2017-08-07 1.020 14,677,946 +127,000 0.81% 14,971,505
2017-08-08 2017-08-04 1.010 14,550,946 -17,000 0.80% 14,696,455
2017-08-07 2017-08-03 1.020 14,567,946 -13,000 0.80% 14,859,305
2017-08-04 2017-08-02 1.030 14,580,946 -32,000 0.80% 15,018,374
2017-08-03 2017-08-01 1.020 14,612,946 -19,000 0.80% 14,905,205
2017-08-02 2017-07-31 1.010 14,631,946 -572,000 0.80% 14,778,265
2017-08-01 2017-07-28 1.020 15,203,946 -14,000 0.83% 15,508,025
2017-07-31 2017-07-27 1.020 15,217,946 +674,000 0.83% 15,522,305
2017-07-27 2017-07-25 1.050 14,543,946 -77,000 0.80% 15,271,143
2017-07-26 2017-07-24 1.040 14,620,946 -10,000 0.80% 15,205,784
2017-07-25 2017-07-21 1.070 14,630,946 -31,000 0.80% 15,655,112
2017-07-21 2017-07-19 1.100 14,661,946 +31,000 0.80% 16,128,141
2017-07-20 2017-07-18 1.030 14,630,946 +24,000 0.80% 15,069,874
2017-07-19 2017-07-17 1.040 14,606,946 -19,000 0.80% 15,191,224
2017-07-18 2017-07-14 1.020 14,625,946 -13,000 0.80% 14,918,465
2017-07-14 2017-07-12 1.030 14,638,946 -26,000 0.80% 15,078,114
2017-07-13 2017-07-11 1.020 14,664,946 +8,000 0.80% 14,958,245
2017-07-12 2017-07-10 1.030 14,656,946 -1,387,000 0.80% 15,096,654
2017-07-11 2017-07-07 1.010 16,043,946 +1,420,000 0.88% 16,204,385
2017-07-10 2017-07-06 1.020 14,623,946 -4,000 0.80% 14,916,425
2017-07-07 2017-07-05 1.020 14,627,946 -6,000 0.80% 14,920,505
2017-07-06 2017-07-04 1.020 14,633,946 +1,000 0.80% 14,926,625
2017-07-05 2017-07-03 1.020 14,632,946 +64,000 0.80% 14,925,605
2017-07-04 2017-06-30 1.030 14,568,946 +1,000 0.80% 15,006,014
2017-07-03 2017-06-29 1.020 14,567,946 +16,000 0.80% 14,859,305
2017-06-30 2017-06-28 1.020 14,551,946 +7,000 0.80% 14,842,985
2017-06-28 2017-06-26 1.040 14,544,946 +1,000 0.80% 15,126,744
2017-06-21 2017-06-19 1.000 14,543,946 -390,000 0.80% 14,543,946
2017-06-20 2017-06-16 1.000 14,933,946 -10,000 0.82% 14,933,946
2017-06-19 2017-06-15 1.010 14,943,946 -267,100 0.82% 15,093,385
2017-06-16 2017-06-14 1.020 15,211,046 +367,000 0.83% 15,515,267
2017-06-15 2017-06-13 1.010 14,844,046 -87,900 0.81% 14,992,486
2017-06-14 2017-06-12 1.010 14,931,946 +388,000 0.82% 15,081,265
2017-06-13 2017-06-09 1.020 14,543,946 -490,000 0.80% 14,834,825
2017-06-12 2017-06-08 1.050 15,033,946 -1,000 0.82% 15,785,643
2017-06-09 2017-06-07 1.070 15,034,946 -52,000 0.82% 16,087,392
2017-06-08 2017-06-06 1.070 15,086,946 +178,000 0.83% 16,143,032
2017-06-07 2017-06-05 1.090 14,908,946 +7,078 0.82% 16,250,751
2017-06-06 2017-06-02 1.080 14,901,868 -2,228,000 0.82% 16,094,017
2017-06-05 2017-06-01 1.070 17,129,868 +2,541,922 0.94% 18,328,959
2017-06-02 2017-05-31 1.070 14,587,946 +44,000 0.80% 15,609,102
2017-06-01 2017-05-29 1.090 14,543,946 -2,000 0.80% 15,852,901
2017-05-31 2017-05-26 1.090 14,545,946 +2,000 0.80% 15,855,081
2017-05-26 2017-05-24 1.070 14,543,946 -1,000 0.80% 15,562,022
2017-05-25 2017-05-23 1.080 14,544,946 -416,178 0.80% 15,708,542
2017-05-24 2017-05-22 1.080 14,961,124 +42,000 0.82% 16,158,014
2017-05-23 2017-05-19 1.070 14,919,124 -847,000 0.82% 15,963,463
2017-05-22 2017-05-18 1.060 15,766,124 -3,022,000 0.86% 16,712,091
2017-05-19 2017-05-17 1.070 18,788,124 +1,476,000 1.03% 20,103,293
2017-05-18 2017-05-16 1.060 17,312,124 +2,279,178 0.95% 18,350,851
2017-05-17 2017-05-15 1.070 15,032,946 +519,888 0.82% 16,085,252
2017-05-16 2017-05-12 1.060 14,513,058 -54,000 0.80% 15,383,841
2017-05-15 2017-05-11 1.080 14,567,058 -17,000 0.80% 15,732,423
2017-05-11 2017-05-09 1.060 14,584,058 -205,638 0.80% 15,459,101
2017-05-10 2017-05-08 1.090 14,789,696 +1,000 0.81% 16,120,769
2017-05-08 2017-05-04 1.130 14,788,696 -6,000 0.81% 16,711,226
2017-05-05 2017-05-02 1.110 14,794,696 +556,900 0.81% 16,422,113
2017-05-04 2017-04-28 1.170 14,237,796 -78 0.78% 16,658,221
2017-05-02 2017-04-27 1.170 14,237,874 +1,000 0.78% 16,658,313
2017-04-28 2017-04-26 1.210 14,236,874 -313,000 0.78% 17,226,618
2017-04-27 2017-04-25 1.220 14,549,874 +312,000 0.80% 17,750,846
2017-04-26 2017-04-24 1.210 14,237,874 +1,000 0.78% 17,227,828
2017-04-25 2017-04-21 1.210 14,236,874 -13,700 0.78% 17,226,618
2017-04-21 2017-04-19 1.190 14,250,574 -216,000 0.78% 16,958,183
2017-04-20 2017-04-18 1.220 14,466,574 +228,700 0.79% 17,649,220
2017-04-19 2017-04-13 1.200 14,237,874 -16,000 0.78% 17,085,449
2017-04-18 2017-04-12 1.220 14,253,874 -56,000 0.78% 17,389,726
2017-04-13 2017-04-11 1.200 14,309,874 -252,000 0.79% 17,171,849
2017-04-12 2017-04-10 1.200 14,561,874 +273,000 0.80% 17,474,249
2017-04-11 2017-04-07 1.230 14,288,874 -121,000 0.78% 17,575,315
2017-04-10 2017-04-06 1.210 14,409,874 -4,796 0.79% 17,435,948
2017-04-07 2017-04-05 1.230 14,414,670 -18,000 0.79% 17,730,044
2017-04-06 2017-04-03 1.200 14,432,670 +48,000 0.79% 17,319,204
2017-04-05 2017-03-31 1.180 14,384,670 -74,000 0.79% 16,973,911
2017-04-03 2017-03-30 1.210 14,458,670 -1,000 0.79% 17,494,991
2017-03-31 2017-03-29 1.230 14,459,670 +222,874 0.79% 17,785,394
2017-03-30 2017-03-28 1.210 14,236,796 -313,204 0.78% 17,226,523
2017-03-29 2017-03-27 1.240 14,550,000 +312,126 0.80% 18,042,000
2017-03-28 2017-03-24 1.260 14,237,874 +78 0.78% 17,939,721
2017-03-27 2017-03-23 1.270 14,237,796 -220,803 0.78% 18,082,001
2017-03-24 2017-03-22 1.300 14,458,599 +46,800 0.79% 18,796,179
2017-03-23 2017-03-21 1.300 14,411,799 +1,110,000 0.79% 18,735,339
2017-03-22 2017-03-20 1.300 13,301,799 +206,800 0.73% 17,292,339
2017-03-21 2017-03-17 1.310 13,094,999 -54,000 0.72% 17,154,449
2017-03-20 2017-03-16 1.320 13,148,999 +62,100 0.72% 17,356,679
2017-03-17 2017-03-15 1.310 13,086,899 -294,147 0.72% 17,143,838
2017-03-16 2017-03-14 1.320 13,381,046 -5,552,125 0.73% 17,662,981
2017-03-15 2017-03-13 1.320 18,933,171 +5,846,375 1.04% 24,991,786
2017-03-13 2017-03-09 1.310 13,086,796 -297,550 0.72% 17,143,703
2017-03-09 2017-03-07 1.380 13,384,346 +10,000 0.73% 18,470,397
2017-03-08 2017-03-06 1.350 13,374,346 -151,253 0.73% 18,055,367
2017-03-07 2017-03-03 1.430 13,525,599 +161,000 0.74% 19,341,607
2017-03-06 2017-03-02 1.410 13,364,599 -8,000 0.73% 18,844,085
2017-03-03 2017-03-01 1.400 13,372,599 +285,900 0.73% 18,721,639
2017-03-02 2017-02-28 1.390 13,086,699 -167,197 0.72% 18,190,512
2017-03-01 2017-02-27 1.350 13,253,896 -1,000 0.73% 17,892,760
2017-02-28 2017-02-24 1.350 13,254,896 -8,000 0.73% 17,894,110
2017-02-24 2017-02-22 1.340 13,262,896 -2,000 0.73% 17,772,281
2017-02-23 2017-02-21 1.320 13,264,896 -37,000 0.73% 17,509,663
2017-02-22 2017-02-20 1.300 13,301,896 +26,000 0.73% 17,292,465
2017-02-21 2017-02-17 1.290 13,275,896 +11,000 0.73% 17,125,906
2017-02-17 2017-02-15 1.320 13,264,896 -8,000 0.73% 17,509,663
2017-02-16 2017-02-14 1.330 13,272,896 -1,000 0.73% 17,652,952
2017-02-15 2017-02-13 1.300 13,273,896 -38,000 0.73% 17,256,065
2017-02-10 2017-02-08 1.220 13,311,896 -40,000 0.73% 16,240,513
2017-02-09 2017-02-07 1.240 13,351,896 +225,900 0.73% 16,556,351
2017-02-03 2017-02-01 1.230 13,125,996 -40,000 0.72% 16,144,975
2017-02-02 2017-01-27 1.210 13,165,996 -71,000 0.72% 15,930,855
2017-02-01 2017-01-25 1.200 13,236,996 +28,000 0.73% 15,884,395
2017-01-25 2017-01-23 1.270 13,208,996 +1,000 0.72% 16,775,425
2017-01-24 2017-01-20 1.270 13,207,996 -13,800 0.72% 16,774,155
2017-01-23 2017-01-19 1.280 13,221,796 -17,000 0.73% 16,923,899
2017-01-20 2017-01-18 1.290 13,238,796 -84,000 0.73% 17,078,047
2017-01-19 2017-01-17 1.250 13,322,796 -101,000 0.73% 16,653,495
2017-01-18 2017-01-16 1.260 13,423,796 +214,800 0.74% 16,913,983
2017-01-16 2017-01-12 1.220 13,208,996 -2,000 0.72% 16,114,975
2017-01-13 2017-01-11 1.240 13,210,996 -20,000 0.72% 16,381,635
2017-01-12 2017-01-10 1.230 13,230,996 -5,000 0.73% 16,274,125
2017-01-11 2017-01-09 1.220 13,235,996 -56,000 0.73% 16,147,915
2017-01-10 2017-01-06 1.180 13,291,996 -58,000 0.73% 15,684,555
2017-01-09 2017-01-05 1.230 13,349,996 -48,760 0.73% 16,420,495
2017-01-06 2017-01-04 1.190 13,398,756 +189,000 0.74% 15,944,520
2017-01-05 2017-01-03 1.160 13,209,756 -145,300 0.72% 15,323,317
2017-01-04 2016-12-30 1.150 13,355,056 -101,240 0.73% 15,358,314
2017-01-03 2016-12-29 1.140 13,456,296 +247,300 0.74% 15,340,177
2016-12-30 2016-12-28 1.150 13,208,996 -157,781 0.72% 15,190,345
2016-12-29 2016-12-23 1.150 13,366,777 +85,290 0.73% 15,371,794
2016-12-28 2016-12-22 1.190 13,281,487 -50,297 0.73% 15,804,970
2016-12-23 2016-12-21 1.120 13,331,784 -64,000 0.73% 14,931,598
2016-12-22 2016-12-20 1.140 13,395,784 -128,000 0.73% 15,271,194
2016-12-21 2016-12-19 1.130 13,523,784 -79,822 0.74% 15,281,876
2016-12-20 2016-12-16 1.140 13,603,606 -18,000 0.75% 15,508,111
2016-12-19 2016-12-15 1.150 13,621,606 +90,000 0.75% 15,664,847
2016-12-16 2016-12-14 1.200 13,531,606 +11,000 0.74% 16,237,927
2016-12-14 2016-12-12 1.180 13,520,606 +17,000 0.74% 15,954,315
2016-12-13 2016-12-09 1.190 13,503,606 +214,822 0.74% 16,069,291
2016-12-12 2016-12-08 1.240 13,288,784 +39,000 0.73% 16,478,092
2016-12-09 2016-12-07 1.220 13,249,784 +21,000 0.73% 16,164,736
2016-12-08 2016-12-06 1.220 13,228,784 +54,000 0.73% 16,139,116
2016-12-07 2016-12-05 1.220 13,174,784 +120,000 0.72% 16,073,236
2016-12-06 2016-12-02 1.210 13,054,784 -323,171 0.72% 15,796,289
2016-12-05 2016-12-01 1.200 13,377,955 -168,185 0.73% 16,053,546
2016-12-02 2016-11-30 1.220 13,546,140 -25,000 0.74% 16,526,291
2016-12-01 2016-11-29 1.220 13,571,140 +155,000 0.74% 16,556,791
2016-11-30 2016-11-28 1.220 13,416,140 +56,000 0.74% 16,367,691
2016-11-29 2016-11-25 1.270 13,360,140 -118,644 0.73% 16,967,378
2016-11-28 2016-11-24 1.280 13,478,784 +100,000 0.74% 17,252,844
2016-11-25 2016-11-23 1.290 13,378,784 +244,000 0.73% 17,258,631
2016-11-23 2016-11-21 1.350 13,134,784 +79,000 0.72% 17,731,958
2016-11-22 2016-11-18 1.330 13,055,784 -100,000 0.72% 17,364,193
2016-11-21 2016-11-17 1.330 13,155,784 -353,307 0.72% 17,497,193
2016-11-18 2016-11-16 1.370 13,509,091 +76,000 0.74% 18,507,455
2016-11-17 2016-11-15 1.350 13,433,091 -115,693 0.74% 18,134,673
2016-11-16 2016-11-14 1.360 13,548,784 +273,000 0.74% 18,426,346
2016-11-15 2016-11-11 1.420 13,275,784 +131,000 0.73% 18,851,613
2016-11-14 2016-11-10 1.370 13,144,784 -84,158 0.72% 18,008,354
2016-11-11 2016-11-09 1.290 13,228,942 -106,000 0.73% 17,065,335
2016-11-08 2016-11-04 1.250 13,334,942 -121,000 0.73% 16,668,678
2016-11-07 2016-11-03 1.240 13,455,942 -290,000 0.74% 16,685,368
2016-11-04 2016-11-02 1.260 13,745,942 +536,376 0.75% 17,319,887
2016-11-03 2016-11-01 1.250 13,209,566 -1,099,000 0.72% 16,511,958
2016-11-02 2016-10-31 1.240 14,308,566 +1,161,522 0.78% 17,742,622
2016-11-01 2016-10-28 1.270 13,147,044 -51,000 0.72% 16,696,746
2016-10-31 2016-10-27 1.270 13,198,044 +51,000 0.72% 16,761,516
2016-10-28 2016-10-26 1.290 13,147,044 -299,553 0.72% 16,959,687
2016-10-27 2016-10-25 1.290 13,446,597 -227,347 0.74% 17,346,110
2016-10-26 2016-10-24 1.310 13,673,944 +348,000 0.75% 17,912,867
2016-10-25 2016-10-20 1.320 13,325,944 +24,000 0.73% 17,590,246
2016-10-24 2016-10-19 1.290 13,301,944 +20,000 0.73% 17,159,508
2016-10-20 2016-10-18 1.300 13,281,944 -9,000 0.73% 17,266,527
2016-10-19 2016-10-17 1.250 13,290,944 +22,000 0.73% 16,613,680
2016-10-18 2016-10-14 1.270 13,268,944 -1,000 0.73% 16,851,559
2016-10-17 2016-10-13 1.290 13,269,944 +2,000 0.73% 17,118,228
2016-10-14 2016-10-12 1.280 13,267,944 -202,000 0.73% 16,982,968
2016-10-13 2016-10-11 1.290 13,469,944 -66,000 0.74% 17,376,228
2016-10-12 2016-10-07 1.230 13,535,944 -67,000 0.74% 16,649,211
2016-10-11 2016-10-06 1.250 13,602,944 +456,000 0.75% 17,003,680
2016-10-07 2016-10-05 1.240 13,146,944 -203,000 0.72% 16,302,211
2016-10-06 2016-10-04 1.250 13,349,944 +77,000 0.73% 16,687,430
2016-10-05 2016-10-03 1.260 13,272,944 -277,999 0.73% 16,723,909
2016-10-04 2016-09-30 1.260 13,550,943 -302,922 0.74% 17,074,188
2016-10-03 2016-09-29 1.280 13,853,865 +403,000 0.76% 17,732,947
2016-09-29 2016-09-27 1.320 13,450,865 -501,000 0.74% 17,755,142
2016-09-28 2016-09-26 1.290 13,951,865 +688,610 0.77% 17,997,906
2016-09-27 2016-09-23 1.270 13,263,255 +210,892 0.73% 16,844,334
2016-09-26 2016-09-22 1.390 13,052,363 -30,000 0.72% 18,142,785
2016-09-23 2016-09-21 1.170 13,082,363 +358,000 0.72% 15,306,365
2016-09-22 2016-09-20 1.060 12,724,363 +22,000 0.70% 13,487,825
2016-09-21 2016-09-19 1.060 12,702,363 -359,171 0.70% 13,464,505
2016-09-20 2016-09-15 1.080 13,061,534 -1,426,751 0.72% 14,106,457
2016-09-19 2016-09-14 1.070 14,488,285 +613,922 0.79% 15,502,465
2016-09-15 2016-09-13 1.080 13,874,363 +367,999 0.76% 14,984,312
2016-09-13 2016-09-09 1.120 13,506,364 +208,000 0.74% 15,127,128
2016-09-12 2016-09-08 1.100 13,298,364 -569,286 0.73% 14,628,200
2016-09-09 2016-09-07 1.080 13,867,650 +141,000 0.76% 14,977,062
2016-09-08 2016-09-06 1.080 13,726,650 +60,000 0.75% 14,824,782
2016-09-07 2016-09-05 1.050 13,666,650 -71,714 0.75% 14,349,982
2016-09-06 2016-09-02 1.070 13,738,364 +212,000 0.75% 14,700,049
2016-09-05 2016-09-01 1.080 13,526,364 +85,000 0.74% 14,608,473
2016-09-02 2016-08-31 1.080 13,441,364 +79,000 0.74% 14,516,673
2016-09-01 2016-08-30 1.070 13,362,364 -219,500 0.73% 14,297,729
2016-08-31 2016-08-29 1.050 13,581,864 -2,000 0.75% 14,260,957
2016-08-30 2016-08-26 1.030 13,583,864 -31,000 0.75% 13,991,380
2016-08-29 2016-08-25 1.030 13,614,864 +311,500 0.75% 14,023,310
2016-08-26 2016-08-24 1.030 13,303,364 +30,000 0.73% 13,702,465
2016-08-25 2016-08-23 1.030 13,273,364 -1,000,000 0.73% 13,671,565
2016-08-24 2016-08-22 1.040 14,273,364 -1,000 0.78% 14,844,299
2016-08-23 2016-08-19 1.030 14,274,364 -144,117 0.78% 14,702,595
2016-08-22 2016-08-18 1.040 14,418,481 -393,000 0.79% 14,995,220
2016-08-19 2016-08-17 1.040 14,811,481 +2,032,117 0.81% 15,403,940
2016-08-18 2016-08-16 1.080 12,779,364 -8,000 0.70% 13,801,713
2016-08-17 2016-08-15 1.050 12,787,364 +14,000 0.70% 13,426,732
2016-08-16 2016-08-12 1.110 12,773,364 -368,206 0.70% 14,178,434
2016-08-15 2016-08-11 1.120 13,141,570 -25,000 0.72% 14,718,558
2016-08-12 2016-08-10 1.120 13,166,570 +34,000 0.72% 14,746,558
2016-08-11 2016-08-09 1.140 13,132,570 +99,284 0.72% 14,971,130
2016-08-10 2016-08-08 1.140 13,033,286 +102,000 0.72% 14,857,946
2016-08-09 2016-08-05 1.120 12,931,286 +18,000 0.71% 14,483,040
2016-08-08 2016-08-04 1.120 12,913,286 +12,000 0.71% 14,462,880
2016-08-05 2016-08-03 1.140 12,901,286 -26,000 0.71% 14,707,466
2016-08-04 2016-08-01 1.150 12,927,286 -26,000 0.71% 14,866,379
2016-08-03 2016-07-29 1.140 12,953,286 -100,000 0.71% 14,766,746
2016-08-01 2016-07-28 1.160 13,053,286 -9,000 0.72% 15,141,812
2016-07-29 2016-07-27 1.160 13,062,286 -1,000 0.72% 15,152,252
2016-07-28 2016-07-26 1.150 13,063,286 -11,000 0.72% 15,022,779
2016-07-27 2016-07-25 1.150 13,074,286 -48,000 0.72% 15,035,429
2016-07-26 2016-07-22 1.180 13,122,286 -16,000 0.72% 15,484,297
2016-07-25 2016-07-21 1.170 13,138,286 -1,000 0.72% 15,371,795
2016-07-22 2016-07-20 1.180 13,139,286 -50,000 0.72% 15,504,357
2016-07-21 2016-07-19 1.170 13,189,286 -85,000 0.72% 15,431,465
2016-07-20 2016-07-18 1.200 13,274,286 +66,000 0.73% 15,929,143
2016-07-19 2016-07-15 1.220 13,208,286 -97,000 0.72% 16,114,109
2016-07-18 2016-07-14 1.250 13,305,286 -206,000 0.73% 16,631,608
2016-07-15 2016-07-13 1.220 13,511,286 +88,000 0.74% 16,483,769
2016-07-14 2016-07-12 1.220 13,423,286 +67,000 0.74% 16,376,409
2016-07-13 2016-07-11 1.230 13,356,286 +42,922 0.73% 16,428,232
2016-07-12 2016-07-08 1.220 13,313,364 -104,000 0.73% 16,242,304
2016-07-11 2016-07-07 1.280 13,417,364 -3,045,000 0.74% 17,174,226
2016-07-08 2016-07-06 1.280 16,462,364 -29,000 0.90% 21,071,826
2016-07-07 2016-07-05 1.270 16,491,364 +2,746,447 0.90% 20,944,032
2016-07-06 2016-07-04 1.210 13,744,917 +394,000 0.75% 16,631,350
2016-07-05 2016-06-30 1.170 13,350,917 +318,553 0.73% 15,620,573
2016-07-04 2016-06-29 1.160 13,032,364 -30,000 0.71% 15,117,542
2016-06-30 2016-06-28 1.150 13,062,364 -165,000 0.72% 15,021,719
2016-06-29 2016-06-27 1.160 13,227,364 -94,000 0.73% 15,343,742
2016-06-28 2016-06-24 1.170 13,321,364 -196,000 0.73% 15,585,996
2016-06-27 2016-06-23 1.160 13,517,364 +35,000 0.74% 15,680,142
2016-06-24 2016-06-22 1.150 13,482,364 +59,000 0.74% 15,504,719
2016-06-23 2016-06-21 1.150 13,423,364 -30,000 0.74% 15,436,869
2016-06-22 2016-06-20 1.130 13,453,364 +19,000 0.74% 15,202,301
2016-06-21 2016-06-17 1.150 13,434,364 -447,000 0.74% 15,449,519
2016-06-20 2016-06-16 1.100 13,881,364 -162,000 0.76% 15,269,500
2016-06-17 2016-06-15 1.150 14,043,364 +1,132,000 0.77% 16,149,869
2016-06-16 2016-06-14 1.170 12,911,364 -554,000 0.71% 15,106,296
2016-06-15 2016-06-13 1.160 13,465,364 -89,000 0.74% 15,619,822
2016-06-14 2016-06-10 1.200 13,554,364 -48,000 0.74% 16,265,237
2016-06-13 2016-06-08 1.210 13,602,364 -2,709,000 0.75% 16,458,860
2016-06-10 2016-06-07 1.190 16,311,364 +1,737,651 0.89% 19,410,523
2016-06-08 2016-06-06 1.180 14,573,713 -287,000 0.80% 17,196,981
2016-06-07 2016-06-03 1.150 14,860,713 +1,000 0.82% 17,089,820
2016-06-06 2016-06-02 1.170 14,859,713 +1,020,000 0.82% 17,385,864
2016-06-03 2016-06-01 1.190 13,839,713 +15,000 0.76% 16,469,258
2016-06-02 2016-05-31 1.200 13,824,713 +17,000 0.76% 16,589,656
2016-06-01 2016-05-30 1.170 13,807,713 -40,000 0.76% 16,155,024
2016-05-31 2016-05-27 1.180 13,847,713 -2,000 0.76% 16,340,301
2016-05-30 2016-05-26 1.190 13,849,713 +24,000 0.76% 16,481,158
2016-05-27 2016-05-25 1.210 13,825,713 +16,000 0.76% 16,729,113
2016-05-26 2016-05-24 1.220 13,809,713 -18,000 0.76% 16,847,850
2016-05-25 2016-05-23 1.200 13,827,713 -71,000 0.76% 16,593,256
2016-05-24 2016-05-20 1.200 13,898,713 -49,000 0.76% 16,678,456
2016-05-23 2016-05-19 1.210 13,947,713 +26,000 0.77% 16,876,733
2016-05-20 2016-05-18 1.180 13,921,713 -68,000 0.76% 16,427,621
2016-05-19 2016-05-17 1.210 13,989,713 -94,000 0.77% 16,927,553
2016-05-18 2016-05-16 1.220 14,083,713 -17,000 0.77% 17,182,130
2016-05-17 2016-05-13 1.220 14,100,713 -205,000 0.77% 17,202,870
2016-05-16 2016-05-12 1.240 14,305,713 +489,000 0.78% 17,739,084
2016-05-13 2016-05-11 1.220 13,816,713 -58,000 0.76% 16,856,390
2016-05-12 2016-05-10 1.200 13,874,713 -166,000 0.76% 16,649,656
2016-05-11 2016-05-09 1.200 14,040,713 -175,751 0.77% 16,848,856
2016-05-10 2016-05-06 1.230 14,216,464 +689,100 0.78% 17,486,251
2016-05-09 2016-05-05 1.270 13,527,364 -224,000 0.74% 17,179,752
2016-05-06 2016-05-04 1.290 13,751,364 +147,000 0.75% 17,739,260
2016-05-05 2016-05-03 1.340 13,604,364 -219,000 0.75% 18,229,848
2016-05-04 2016-04-29 1.330 13,823,364 -67,000 0.76% 18,385,074
2016-05-03 2016-04-28 1.320 13,890,364 -47,000 0.76% 18,335,280
2016-04-29 2016-04-27 1.320 13,937,364 -153,000 0.76% 18,397,320
2016-04-28 2016-04-26 1.350 14,090,364 +283,500 0.77% 19,021,991
2016-04-27 2016-04-25 1.330 13,806,864 -13,000 0.76% 18,363,129
2016-04-26 2016-04-22 1.270 13,819,864 +178,500 0.76% 17,551,227
2016-04-25 2016-04-21 1.270 13,641,364 -12,000 0.75% 17,324,532
2016-04-22 2016-04-20 1.290 13,653,364 +69,000 0.75% 17,612,840
2016-04-21 2016-04-19 1.290 13,584,364 +60,000 0.75% 17,523,830
2016-04-20 2016-04-18 1.270 13,524,364 -1,892,100 0.74% 17,175,942
2016-04-19 2016-04-15 1.270 15,416,464 +827,000 0.85% 19,578,909
2016-04-18 2016-04-14 1.320 14,589,464 +235,000 0.80% 19,258,092
2016-04-15 2016-04-13 1.300 14,354,464 -263,999 0.79% 18,660,803
2016-04-14 2016-04-12 1.340 14,618,463 +191,000 0.80% 19,588,740
2016-04-13 2016-04-11 1.360 14,427,463 +1,362,000 0.79% 19,621,350
2016-04-12 2016-04-08 1.350 13,065,463 +144,000 0.72% 17,638,375
2016-04-11 2016-04-07 1.380 12,921,463 +100 0.71% 17,831,619
2016-04-08 2016-04-06 1.260 12,921,363 -75,751 0.71% 16,280,917
2016-04-07 2016-04-05 1.270 12,997,114 +1,040,000 0.71% 16,506,335
2016-04-06 2016-04-01 1.270 11,957,114 -1,474,000 0.66% 15,185,535
2016-04-05 2016-03-31 1.250 13,431,114 +1,378,000 0.74% 16,788,892
2016-04-01 2016-03-30 1.230 12,053,114 +111,000 0.66% 14,825,330
2016-03-31 2016-03-29 1.270 11,942,114 -161,999 0.66% 15,166,485
2016-03-30 2016-03-24 1.280 12,104,113 -583,000 0.66% 15,493,265
2016-03-29 2016-03-23 1.310 12,687,113 +539,000 0.70% 16,620,118
2016-03-24 2016-03-22 1.330 12,148,113 -236,350 0.67% 16,156,990
2016-03-21 2016-03-17 1.380 12,384,463 +190,000 0.68% 17,090,559
2016-03-18 2016-03-16 1.290 12,194,463 +581,000 0.67% 15,730,857
2016-03-17 2016-03-15 1.250 11,613,463 -503,000 0.64% 14,516,829
2016-03-16 2016-03-14 1.290 12,116,463 +108,000 0.66% 15,630,237
2016-03-15 2016-03-11 1.280 12,008,463 -973,000 0.66% 15,370,833
2016-03-14 2016-03-10 1.270 12,981,463 -197,000 0.71% 16,486,458
2016-03-11 2016-03-09 1.310 13,178,463 +1,390,100 0.72% 17,263,787
2016-03-10 2016-03-08 1.330 11,788,363 -600,510 0.65% 15,678,523
2016-03-09 2016-03-07 1.330 12,388,873 +813,000 0.68% 16,477,201
2016-03-08 2016-03-04 1.300 11,575,873 -203,000 0.64% 15,048,635
2016-03-07 2016-03-03 1.230 11,778,873 -217,000 0.65% 14,488,014
2016-03-04 2016-03-02 1.250 11,995,873 -387,000 0.66% 14,994,841
2016-03-03 2016-03-01 1.180 12,382,873 +317,000 0.68% 14,611,790
2016-03-02 2016-02-29 1.170 12,065,873 +44,000 0.66% 14,117,071
2016-03-01 2016-02-26 1.210 12,021,873 -110,000 0.66% 14,546,466
2016-02-29 2016-02-25 1.250 12,131,873 -863,000 0.67% 15,164,841
2016-02-26 2016-02-24 1.250 12,994,873 -451,000 0.71% 16,243,591
2016-02-25 2016-02-23 1.260 13,445,873 +468,000 0.74% 16,941,800
2016-02-24 2016-02-22 1.290 12,977,873 +583,999 0.71% 16,741,456
2016-02-23 2016-02-19 1.320 12,393,874 -262,000 0.68% 16,359,914
2016-02-22 2016-02-18 1.110 12,655,874 +346,000 0.69% 14,048,020
2016-02-19 2016-02-17 1.000 12,309,874 +199,000 0.68% 12,309,874
2016-02-18 2016-02-16 1.010 12,110,874 +282,000 0.66% 12,231,983
2016-02-17 2016-02-15 0.960 11,828,874 +125,000 0.65% 11,355,719
2016-02-16 2016-02-12 0.930 11,703,874 -178,000 0.64% 10,884,603
2016-02-15 2016-02-11 0.980 11,881,874 -1,952,240 0.65% 11,644,237
2016-02-12 2016-02-05 1.010 13,834,114 +37,000 0.76% 13,972,455
2016-02-11 2016-02-04 1.020 13,797,114 -4,000 0.76% 14,073,056
2016-02-05 2016-02-03 0.990 13,801,114 +142,000 0.76% 13,663,103
2016-02-04 2016-02-02 1.080 13,659,114 +130,000 0.75% 14,751,843
2016-02-03 2016-02-01 1.060 13,529,114 -190,000 0.74% 14,340,861
2016-02-02 2016-01-29 1.060 13,719,114 +509,000 0.75% 14,542,261
2016-02-01 2016-01-28 0.980 13,210,114 +344,000 0.72% 12,945,912
2016-01-29 2016-01-27 1.000 12,866,114 +273,000 0.71% 12,866,114
2016-01-28 2016-01-26 1.070 12,593,114 -382,000 0.69% 13,474,632
2016-01-27 2016-01-25 1.130 12,975,114 +376,000 0.71% 14,661,879
2016-01-26 2016-01-22 1.120 12,599,114 +536,000 0.69% 14,111,008
2016-01-25 2016-01-21 1.150 12,063,114 -45,000 0.66% 13,872,581
2016-01-22 2016-01-20 1.230 12,108,114 +66,000 0.66% 14,892,980
2016-01-21 2016-01-19 1.310 12,042,114 +73,000 0.66% 15,775,169
2016-01-20 2016-01-18 1.310 11,969,114 -5,000 0.66% 15,679,539
2016-01-19 2016-01-15 1.400 11,974,114 -2,000 0.66% 16,763,760
2016-01-18 2016-01-14 1.470 11,976,114 -206,000 0.66% 17,604,888
2016-01-15 2016-01-13 1.470 12,182,114 -779,000 0.67% 17,907,708
2016-01-14 2016-01-12 1.450 12,961,114 -10,000 0.71% 18,793,615
2016-01-13 2016-01-11 1.450 12,971,114 +649,000 0.71% 18,808,115
2016-01-12 2016-01-08 1.530 12,322,114 +111,000 0.68% 18,852,834
2016-01-11 2016-01-07 1.480 12,211,114 -83,000 0.67% 18,072,449
2016-01-08 2016-01-06 1.590 12,294,114 -2,000 0.67% 19,547,641
2016-01-07 2016-01-05 1.580 12,296,114 -3,000 0.67% 19,427,860
2016-01-06 2016-01-04 1.570 12,299,114 -352,000 0.67% 19,309,609
2016-01-05 2015-12-31 1.650 12,651,114 -5,000 0.69% 20,874,338
2016-01-04 2015-12-29 1.690 12,656,114 +108,000 0.69% 21,388,833
2015-12-30 2015-12-28 1.640 12,548,114 -154,000 0.69% 20,578,907
2015-12-29 2015-12-24 1.620 12,702,114 -193,000 0.70% 20,577,425
2015-12-23 2015-12-21 1.520 12,895,114 -6,000 0.71% 19,600,573
2015-12-22 2015-12-18 1.500 12,901,114 -48,000 0.71% 19,351,671
2015-12-21 2015-12-17 1.550 12,949,114 -79,000 0.71% 20,071,127
2015-12-17 2015-12-15 1.450 13,028,114 -220,000 0.71% 18,890,765
2015-12-16 2015-12-14 1.490 13,248,114 +1,410,000 0.73% 19,739,690
2015-12-15 2015-12-11 1.480 11,838,114 -381,000 0.65% 17,520,409
2015-12-14 2015-12-10 1.510 12,219,114 +1,000 0.67% 18,450,862
2015-12-11 2015-12-09 1.550 12,218,114 -42,000 0.67% 18,938,077
2015-12-10 2015-12-08 1.590 12,260,114 -31,000 0.67% 19,493,581
2015-12-09 2015-12-07 1.580 12,291,114 -17,000 0.67% 19,419,960
2015-12-08 2015-12-04 1.550 12,308,114 -115,000 0.68% 19,077,577
2015-12-04 2015-12-02 1.480 12,423,114 -12,000 0.68% 18,386,209
2015-12-03 2015-12-01 1.500 12,435,114 +1,000 0.68% 18,652,671
2015-12-02 2015-11-30 1.520 12,434,114 +1,000 0.68% 18,899,853
2015-12-01 2015-11-27 1.570 12,433,114 -141,000 0.68% 19,519,989
2015-11-30 2015-11-26 1.590 12,574,114 +907,000 0.69% 19,992,841
2015-11-27 2015-11-25 1.590 11,667,114 +2,000 0.64% 18,550,711
2015-11-26 2015-11-24 1.610 11,665,114 -344,000 0.64% 18,780,834
2015-11-25 2015-11-23 1.640 12,009,114 +187,000 0.66% 19,694,947
2015-11-24 2015-11-20 1.700 11,822,114 +42,000 0.65% 20,097,594
2015-11-23 2015-11-19 1.670 11,780,114 -11,000 0.65% 19,672,790
2015-11-20 2015-11-18 1.640 11,791,114 -302,000 0.65% 19,337,427
2015-11-19 2015-11-17 1.640 12,093,114 -204,000 0.66% 19,832,707
2015-11-18 2015-11-16 1.640 12,297,114 +738,756 0.67% 20,167,267
2015-11-13 2015-11-11 1.630 11,558,358 +25,000 0.63% 18,840,124
2015-11-12 2015-11-10 1.660 11,533,358 -300,000 0.63% 19,145,374
2015-11-11 2015-11-09 1.680 11,833,358 +100,000 0.65% 19,880,041
2015-11-10 2015-11-06 1.680 11,733,358 -105,000 0.64% 19,712,041
2015-11-09 2015-11-05 1.680 11,838,358 -100,000 0.65% 19,888,441
2015-11-06 2015-11-04 1.700 11,938,358 -131,000 0.65% 20,295,209
2015-11-05 2015-11-03 1.660 12,069,358 +400,000 0.66% 20,035,134
2015-11-02 2015-10-29 1.730 11,669,358 +200,000 0.64% 20,187,989
2015-10-23 2015-10-20 1.750 11,469,358 -128,000 0.63% 20,071,376
2015-10-22 2015-10-19 1.710 11,597,358 +50,000 0.64% 19,831,482
2015-10-20 2015-10-16 1.750 11,547,358 -50,000 0.63% 20,207,876
2015-10-15 2015-10-13 1.740 11,597,358 -964,000 0.64% 20,179,403
2015-10-14 2015-10-12 1.860 12,561,358 -50,000 0.69% 23,364,126
2015-10-13 2015-10-09 1.830 12,611,358 +580,000 0.69% 23,078,785
2015-10-12 2015-10-08 1.810 12,031,358 -50,000 0.66% 21,776,758
2015-10-07 2015-10-05 1.840 12,081,358 -43,000 0.66% 22,229,699
2015-09-21 2015-09-17 2.020 12,124,358 -1,000 0.67% 24,491,203
2015-09-17 2015-09-15 2.000 12,125,358 -1,000 0.67% 24,250,716
2015-09-16 2015-09-14 2.080 12,126,358 -150,000 0.67% 25,222,825
2015-09-11 2015-09-09 2.070 12,276,358 -300,000 0.67% 25,412,061
2015-09-10 2015-09-08 1.840 12,576,358 +80,000 0.69% 23,140,499
2015-09-01 2015-08-28 1.900 12,496,358 -100,000 0.69% 23,743,080
2015-08-31 2015-08-27 1.890 12,596,358 -40,000 0.69% 23,807,117
2015-08-27 2015-08-25 1.750 12,636,358 -500,000 0.69% 22,113,626
2015-08-13 2015-08-11 2.410 13,136,358 -500,000 0.72% 31,658,623
2015-08-07 2015-08-05 2.280 13,636,358 +139,000 0.75% 31,090,896
2015-07-23 2015-07-21 2.460 13,497,358 +1,000 0.74% 33,203,501
2015-07-16 2015-07-14 2.300 13,496,358 -27,000 0.74% 31,041,623
2015-07-09 2015-07-07 2.020 13,523,358 +522,000 0.74% 27,317,183
2015-07-07 2015-07-03 2.630 13,001,358 -1,000 0.71% 34,193,572
2015-06-24 2015-06-22 3.270 13,002,358 -300,000 0.71% 42,517,711
2015-06-19 2015-06-17 3.440 13,302,358 -7,000 0.73% 45,760,112
2015-06-18 2015-06-16 3.390 13,309,358 -30,000 0.73% 45,118,724
2015-05-28 2015-05-26 3.920 13,339,358 +104,000 0.73% 52,290,283
2015-05-15 2015-05-13 2.820 13,235,358 -2,000,000 0.73% 37,323,710
2015-05-13 2015-05-11 2.810 15,235,358 +2,000,000 0.84% 42,811,356
2015-05-07 2015-05-05 2.810 13,235,358 -45,000 0.73% 37,191,356
2015-05-06 2015-05-04 2.900 13,280,358 +200,000 0.73% 38,513,038
2015-05-04 2015-04-29 2.700 13,080,358 -1,966,000 0.72% 35,316,967
2015-04-30 2015-04-28 2.720 15,046,358 -317,000 0.83% 40,926,094
2015-04-28 2015-04-24 2.750 15,363,358 -80,000 0.84% 42,249,234
2015-04-23 2015-04-21 2.660 15,443,358 +20,000 0.85% 41,079,332
2015-04-22 2015-04-20 2.590 15,423,358 -278,000 0.85% 39,946,497
2015-04-20 2015-04-16 2.850 15,701,358 -879,000 0.86% 44,748,870
2015-04-17 2015-04-15 2.760 16,580,358 -1,081,000 0.91% 45,761,788
2015-04-16 2015-04-14 2.820 17,661,358 -220,000 0.97% 49,805,030
2015-04-15 2015-04-13 3.020 17,881,358 -1,964 0.98% 54,001,701
2015-04-14 2015-04-10 3.050 17,883,322 +2,000 0.98% 54,544,132
2015-04-13 2015-04-09 3.250 17,881,322 +5,741,000 0.98% 58,114,296
2015-04-10 2015-04-08 2.500 12,140,322 -1,700,000 0.67% 30,350,805
2015-04-09 2015-04-02 2.260 13,840,322 +1,900,000 0.76% 31,279,128
2015-03-23 2015-03-19 2.530 11,940,322 +500,000 0.66% 30,209,015
2015-02-26 2015-02-24 2.910 11,440,322 +1,000 0.63% 33,291,337
2015-02-13 2015-02-11 2.900 11,439,322 -1,000 0.63% 33,174,034
2015-02-11 2015-02-09 2.860 11,440,322 -420 0.63% 32,719,321
2015-02-06 2015-02-04 2.900 11,440,742 -143,000 0.63% 33,178,152
2015-02-05 2015-02-03 2.910 11,583,742 -460,000 0.64% 33,708,689
2015-01-22 2015-01-20 2.990 12,043,742 -1,000 0.66% 36,010,789
2015-01-19 2015-01-15 3.080 12,044,742 -11,000 0.66% 37,097,805
2015-01-14 2015-01-12 3.120 12,055,742 +80,000 0.66% 37,613,915
2015-01-08 2015-01-06 3.290 11,975,742 +55,000 0.66% 39,400,191
2015-01-07 2015-01-05 3.290 11,920,742 +200,000 0.65% 39,219,241
2014-12-30 2014-12-24 3.110 11,720,742 -90,000 0.64% 36,451,508
2014-12-19 2014-12-17 2.960 11,810,742 -200,000 0.65% 34,959,796
2014-12-18 2014-12-16 3.120 12,010,742 -100,000 0.66% 37,473,515
2014-12-17 2014-12-15 3.130 12,110,742 -26,000 0.66% 37,906,622
2014-12-16 2014-12-12 3.090 12,136,742 +3,000 0.67% 37,502,533
2014-12-04 2014-12-02 3.410 12,133,742 +1,000 0.67% 41,376,060
2014-12-02 2014-11-28 3.510 12,132,742 -400,000 0.67% 42,585,924
2014-11-19 2014-11-17 3.730 12,532,742 -9,000 0.69% 46,747,128
2014-11-18 2014-11-14 3.510 12,541,742 +100,000 0.69% 44,021,514
2014-11-17 2014-11-13 3.490 12,441,742 +150,000 0.68% 43,421,680
2014-11-12 2014-11-10 3.440 12,291,742 -834,000 0.67% 42,283,592
2014-11-07 2014-11-05 3.460 13,125,742 -1,000,000 0.72% 45,415,067
2014-11-06 2014-11-04 3.530 14,125,742 -963,000 0.77% 49,863,869
2014-10-29 2014-10-27 3.300 15,088,742 -79,000 0.83% 49,792,849
2014-10-23 2014-10-21 3.350 15,167,742 -28,000 0.83% 50,811,936
2014-10-20 2014-10-16 3.380 15,195,742 -1,000 0.83% 51,361,608
2014-10-15 2014-10-13 3.440 15,196,742 -70,000 0.83% 52,276,792
2014-10-10 2014-10-08 3.490 15,266,742 +1,000 0.84% 53,280,930
2014-09-15 2014-09-11 3.680 15,265,742 -20,000 0.84% 56,177,931
2014-09-02 2014-08-29 3.780 15,285,742 -43,000 0.84% 57,780,105
2014-08-22 2014-08-20 4.010 15,328,742 -161,000 0.84% 61,468,255
2014-08-18 2014-08-14 3.960 15,489,742 -347,000 0.85% 61,339,378
2014-08-15 2014-08-13 4.070 15,836,742 +100,000 0.87% 64,455,540
2014-08-13 2014-08-11 3.770 15,736,742 +426,000 0.86% 59,327,517
2014-08-12 2014-08-08 3.680 15,310,742 +412,000 0.84% 56,343,531
2014-08-11 2014-08-07 3.760 14,898,742 +1,331,000 0.82% 56,019,270
2014-08-08 2014-08-06 3.750 13,567,742 +135,000 0.74% 50,879,032
2014-08-07 2014-08-05 3.730 13,432,742 +1,325,000 0.74% 50,104,128
2014-07-30 2014-07-28 3.910 12,107,742 +400,000 0.66% 47,341,271
2014-07-29 2014-07-25 3.860 11,707,742 +821,000 0.64% 45,191,884
2014-07-28 2014-07-24 3.680 10,886,742 +600,000 0.60% 40,063,211
2014-07-24 2014-07-22 3.570 10,286,742 -155,000 0.56% 36,723,669
2014-07-15 2014-07-11 3.520 10,441,742 -500,000 0.57% 36,754,932
2014-07-07 2014-07-03 3.630 10,941,742 -1,000,000 0.60% 39,718,523
2014-07-04 2014-07-02 3.720 11,941,742 -15,000 0.66% 44,423,280
2014-07-03 2014-06-30 3.450 11,956,742 -321,000 0.66% 41,250,760
2014-06-30 2014-06-26 3.530 12,277,742 -3,000 0.67% 43,340,429
2014-06-18 2014-06-16 3.790 12,280,742 -1,031 0.67% 46,544,012
2014-06-09 2014-06-05 3.630 12,281,773 +40,000 0.67% 44,582,836
2014-06-06 2014-06-04 3.510 12,241,773 +198,000 0.67% 42,968,623
2014-05-28 2014-05-26 3.590 12,043,773 -38,000 0.66% 43,237,145
2014-05-27 2014-05-23 3.600 12,081,773 +38,000 0.66% 43,494,383
2014-05-23 2014-05-21 3.580 12,043,773 +118,000 0.66% 43,116,707
2014-05-22 2014-05-20 3.620 11,925,773 +3,090,000 0.65% 43,171,298
2014-05-15 2014-05-13 3.550 8,835,773 -100,000 0.48% 31,366,994
2014-05-08 2014-05-05 3.720 8,935,773 -106,000 0.49% 33,241,076
2014-04-30 2014-04-28 3.780 9,041,773 -100,000 0.50% 34,177,902
2014-04-29 2014-04-25 3.910 9,141,773 +86,000 0.50% 35,744,332
2014-04-25 2014-04-23 3.990 9,055,773 +190,000 0.50% 36,132,534
2014-04-16 2014-04-14 4.090 8,865,773 -300,000 0.49% 36,261,012
2014-04-15 2014-04-11 4.030 9,165,773 -3,090,000 0.50% 36,938,065
2014-04-10 2014-04-08 4.200 12,255,773 -86,000 0.67% 51,474,247
2014-04-09 2014-04-07 4.040 12,341,773 -5,000 0.68% 49,860,763
2014-04-02 2014-03-31 4.000 12,346,773 +99,000 0.68% 49,387,092
2014-03-28 2014-03-26 4.080 12,247,773 -28,000 0.67% 49,970,914
2014-03-14 2014-03-12 4.200 12,275,773 +20,000 0.67% 51,558,247
2014-02-26 2014-02-24 4.560 12,255,773 +3,000 0.67% 55,886,325
2014-02-14 2014-02-12 4.870 12,252,773 +197,000 0.67% 59,671,005
2014-02-06 2014-02-04 4.600 12,055,773 +200,000 0.66% 55,456,556
2014-02-05 2014-01-30 4.570 11,855,773 -300,000 0.65% 54,180,883
2014-02-04 2014-01-28 4.580 12,155,773 +245,000 0.67% 55,673,440
2014-01-29 2014-01-27 4.540 11,910,773 -6,000 0.65% 54,074,909
2014-01-27 2014-01-23 4.840 11,916,773 -200,000 0.65% 57,677,181
2014-01-23 2014-01-21 4.770 12,116,773 +138,000 0.66% 57,797,007
2014-01-22 2014-01-20 4.640 11,978,773 -53,000 0.66% 55,581,507
2014-01-08 2014-01-06 4.880 12,031,773 -16,000 0.66% 58,715,052
2014-01-07 2014-01-03 4.860 12,047,773 -161,000 0.66% 58,552,177
2014-01-03 2013-12-31 4.980 12,208,773 -47,000 0.67% 60,799,690
2013-12-30 2013-12-24 5.060 12,255,773 +200,000 0.67% 62,014,211
2013-12-27 2013-12-20 4.930 12,055,773 -600,000 0.66% 59,434,961
2013-12-23 2013-12-19 4.990 12,655,773 +396,000 0.69% 63,152,307
2013-12-16 2013-12-12 5.120 12,259,773 -280,000 0.67% 62,770,038
2013-12-13 2013-12-11 5.110 12,539,773 +759,000 0.69% 64,078,240
2013-12-12 2013-12-10 5.170 11,780,773 -340,000 0.65% 60,906,596
2013-12-11 2013-12-09 5.290 12,120,773 -672,000 0.66% 64,118,889
2013-12-10 2013-12-06 5.290 12,792,773 -299,000 0.70% 67,673,769
2013-12-09 2013-12-05 5.440 13,091,773 -988,000 0.72% 71,219,245
2013-12-06 2013-12-04 5.650 14,079,773 +2,616,000 0.77% 79,550,717
2013-11-29 2013-11-27 5.100 11,463,773 +138,000 0.63% 58,465,242
2013-11-19 2013-11-15 5.050 11,325,773 +50,000 0.62% 57,195,154
2013-11-18 2013-11-14 5.040 11,275,773 +72,000 0.62% 56,829,896
2013-11-15 2013-11-13 4.960 11,203,773 +20,000 0.61% 55,570,714
2013-11-14 2013-11-12 5.050 11,183,773 +23,000 0.61% 56,478,054
2013-11-13 2013-11-11 5.000 11,160,773 +10,000 0.61% 55,803,865
2013-11-12 2013-11-08 5.030 11,150,773 +100,000 0.61% 56,088,388
2013-11-11 2013-11-07 5.160 11,050,773 +20,000 0.61% 57,021,989
2013-11-08 2013-11-06 5.190 11,030,773 -24,000 0.61% 57,249,712
2013-11-06 2013-11-04 5.070 11,054,773 +19,000 0.61% 56,047,699
2013-11-05 2013-11-01 5.120 11,035,773 +2,000 0.61% 56,503,158
2013-11-04 2013-10-31 5.140 11,033,773 -200,000 0.61% 56,713,593
2013-11-01 2013-10-30 5.140 11,233,773 -28,000 0.62% 57,741,593
2013-10-31 2013-10-29 5.080 11,261,773 +37,000 0.62% 57,209,807
2013-10-30 2013-10-28 5.180 11,224,773 -96,000 0.62% 58,144,324
2013-10-29 2013-10-25 5.150 11,320,773 -289,000 0.62% 58,301,981
2013-10-28 2013-10-24 5.310 11,609,773 -280,000 0.64% 61,647,895
2013-10-25 2013-10-23 5.220 11,889,773 +134,000 0.65% 62,064,615
2013-10-24 2013-10-22 5.480 11,755,773 -6,000 0.64% 64,421,636
2013-10-23 2013-10-21 5.540 11,761,773 +100,000 0.65% 65,160,222
2013-10-22 2013-10-18 5.550 11,661,773 -20,000 0.64% 64,722,840
2013-10-21 2013-10-17 5.490 11,681,773 +493,000 0.64% 64,132,934
2013-10-18 2013-10-16 5.180 11,188,773 +10,000 0.61% 57,957,844
2013-10-17 2013-10-15 5.170 11,178,773 +80,000 0.61% 57,794,256
2013-10-16 2013-10-11 5.280 11,098,773 +150,000 0.61% 58,601,521
2013-10-15 2013-10-10 5.260 10,948,773 +100,000 0.60% 57,590,546
2013-10-11 2013-10-09 5.160 10,848,773 -100,000 0.60% 55,979,669
2013-10-10 2013-10-08 5.220 10,948,773 -2,000 0.60% 57,152,595
2013-10-08 2013-10-04 5.180 10,950,773 +270,000 0.60% 56,725,004
2013-10-04 2013-10-02 4.950 10,680,773 +170,000 0.59% 52,869,826
2013-09-27 2013-09-25 5.050 10,510,773 -200,000 0.58% 53,079,404
2013-09-26 2013-09-24 4.970 10,710,773 +151,000 0.59% 53,232,542
2013-09-24 2013-09-19 4.990 10,559,773 +10,000 0.58% 52,693,267
2013-09-18 2013-09-16 5.070 10,549,773 +60,000 0.58% 53,487,349
2013-09-16 2013-09-12 5.130 10,489,773 +10,000 0.58% 53,812,535
2013-09-13 2013-09-11 5.230 10,479,773 -200,000 0.57% 54,809,213
2013-09-12 2013-09-10 5.170 10,679,773 -20,000 0.59% 55,214,426
2013-09-11 2013-09-09 5.170 10,699,773 -20,000 0.59% 55,317,826
2013-09-09 2013-09-05 5.010 10,719,773 -11,000 0.59% 53,706,063
2013-09-06 2013-09-04 4.880 10,730,773 -100,000 0.59% 52,366,172
2013-09-05 2013-09-03 4.870 10,830,773 +11,000 0.59% 52,745,865
2013-09-03 2013-08-30 4.900 10,819,773 +11,000 0.59% 53,016,888
2013-09-02 2013-08-29 5.020 10,808,773 -210,000 0.59% 54,260,040
2013-08-30 2013-08-28 4.920 11,018,773 -89,000 0.60% 54,212,363
2013-08-29 2013-08-27 4.950 11,107,773 -103,000 0.61% 54,983,476
2013-08-28 2013-08-26 5.050 11,210,773 -47,000 0.62% 56,614,404
2013-08-23 2013-08-21 4.990 11,257,773 -518,000 0.62% 56,176,287
2013-08-22 2013-08-20 5.060 11,775,773 -3,000 0.65% 59,585,411
2013-08-21 2013-08-19 5.230 11,778,773 +111,355 0.65% 61,602,983
2013-08-20 2013-08-16 5.230 11,667,418 -50,000 0.64% 61,020,596
2013-08-16 2013-08-13 5.230 11,717,418 +250,000 0.64% 61,282,096
2013-08-15 2013-08-12 5.240 11,467,418 +11,000 0.63% 60,089,270
2013-08-13 2013-08-09 5.250 11,456,418 -289,000 0.63% 60,146,194
2013-08-12 2013-08-08 5.270 11,745,418 -17,000 0.64% 61,898,353
2013-08-09 2013-08-07 5.380 11,762,418 +135,000 0.65% 63,281,809
2013-08-08 2013-08-06 5.470 11,627,418 -187,000 0.64% 63,601,976
2013-08-07 2013-08-05 5.540 11,814,418 +548,000 0.65% 65,451,876
2013-08-06 2013-08-02 5.330 11,266,418 +776,000 0.62% 60,050,008
2013-08-05 2013-08-01 5.490 10,490,418 -87,000 0.58% 57,592,395
2013-08-02 2013-07-31 5.430 10,577,418 -100,000 0.58% 57,435,380
2013-08-01 2013-07-30 5.520 10,677,418 -407,075 0.59% 58,939,347
2013-07-31 2013-07-29 5.360 11,084,493 +10,000 0.61% 59,412,882
2013-07-30 2013-07-26 5.390 11,074,493 +50,000 0.61% 59,691,517
2013-07-29 2013-07-25 5.610 11,024,493 -211,000 0.60% 61,847,406
2013-07-25 2013-07-23 5.100 11,235,493 -20,000 0.62% 57,301,014
2013-07-24 2013-07-22 4.940 11,255,493 -200,000 0.62% 55,602,135
2013-07-23 2013-07-19 4.930 11,455,493 -136,000 0.63% 56,475,580
2013-07-22 2013-07-18 5.010 11,591,493 +11,000 0.64% 58,073,380
2013-07-19 2013-07-17 5.090 11,580,493 +194,000 0.64% 58,944,709
2013-07-18 2013-07-16 5.050 11,386,493 +176,000 0.62% 57,501,790
2013-07-17 2013-07-15 4.940 11,210,493 +234,000 0.62% 55,379,835
2013-07-16 2013-07-12 4.840 10,976,493 +211,000 0.60% 53,126,226
2013-07-11 2013-07-09 4.430 10,765,493 +100,000 0.59% 47,691,134
2013-07-10 2013-07-08 4.450 10,665,493 +248,000 0.59% 47,461,444
2013-07-08 2013-07-04 4.440 10,417,493 -188,000 0.57% 46,253,669
2013-07-05 2013-07-03 4.500 10,605,493 +166,000 0.58% 47,724,718
2013-07-04 2013-07-02 4.670 10,439,493 +173,000 0.57% 48,752,432
2013-06-28 2013-06-26 4.750 10,266,493 -678,000 0.56% 48,765,842
2013-06-27 2013-06-25 4.810 10,944,493 -200,000 0.60% 52,643,011
2013-06-26 2013-06-24 4.760 11,144,493 +127,000 0.61% 53,047,787
2013-06-25 2013-06-21 4.980 11,017,493 -51,000 0.60% 54,867,115
2013-06-24 2013-06-20 5.070 11,068,493 +36,000 0.61% 56,117,260
2013-06-21 2013-06-19 5.220 11,032,493 -274,000 0.61% 57,589,613
2013-06-20 2013-06-18 4.960 11,306,493 -585,000 0.62% 56,080,205
2013-06-19 2013-06-17 4.950 11,891,493 +670,000 0.65% 58,862,890
2013-06-18 2013-06-14 4.860 11,221,493 -170,000 0.62% 54,536,456
2013-06-17 2013-06-13 4.830 11,391,493 +65,000 0.62% 55,020,911
2013-06-14 2013-06-11 5.000 11,326,493 +60,000 0.62% 56,632,465
2013-06-13 2013-06-10 5.050 11,266,493 +491,000 0.62% 56,895,790
2013-06-11 2013-06-07 5.110 10,775,493 +386,000 0.59% 55,062,769
2013-06-10 2013-06-06 5.020 10,389,493 -360,000 0.57% 52,155,255
2013-06-07 2013-06-05 5.140 10,749,493 +237,000 0.59% 55,252,394
2013-06-06 2013-06-04 5.220 10,512,493 -108,000 0.58% 54,875,213
2013-06-05 2013-06-03 5.350 10,620,493 -1,569,000 0.58% 56,819,638
2013-06-04 2013-05-31 5.350 12,189,493 -96,000 0.67% 65,213,788
2013-06-03 2013-05-30 5.350 12,285,493 +350,000 0.67% 65,727,388
2013-05-31 2013-05-29 5.420 11,935,493 -94,000 0.65% 64,690,372
2013-05-30 2013-05-28 5.300 12,029,493 +1,056,000 0.66% 63,756,313
2013-05-29 2013-05-27 5.200 10,973,493 +85,000 0.60% 57,062,164
2013-05-28 2013-05-24 5.320 10,888,493 +60,000 0.60% 57,926,783
2013-05-27 2013-05-23 5.340 10,828,493 -60,000 0.59% 57,824,153
2013-05-24 2013-05-22 5.480 10,888,493 +208,000 0.60% 59,668,942
2013-05-23 2013-05-21 5.690 10,680,493 +40,000 0.59% 60,772,005
2013-05-22 2013-05-20 5.680 10,640,493 -858,000 0.58% 60,438,000
2013-05-21 2013-05-16 5.680 11,498,493 -185,000 0.63% 65,311,440
2013-05-20 2013-05-15 5.560 11,683,493 +505,000 0.64% 64,960,221
2013-05-16 2013-05-14 5.650 11,178,493 +236,000 0.61% 63,158,485
2013-05-15 2013-05-13 5.810 10,942,493 +16,000 0.60% 63,575,884
2013-05-14 2013-05-10 5.900 10,926,493 -98,000 0.60% 64,466,309
2013-05-13 2013-05-09 5.570 11,024,493 +39,000 0.60% 61,406,426
2013-05-10 2013-05-08 5.490 10,985,493 -48,000 0.60% 60,310,357
2013-05-09 2013-05-07 5.290 11,033,493 +28,000 0.61% 58,367,178
2013-05-08 2013-05-06 5.210 11,005,493 -307,000 0.60% 57,338,619
2013-05-06 2013-05-02 4.550 11,312,493 +10,000 0.62% 51,471,843
2013-05-03 2013-04-30 4.620 11,302,493 +10,000 0.62% 52,217,518
2013-05-02 2013-04-29 4.610 11,292,493 -1,000,000 0.62% 52,058,393
2013-04-30 2013-04-26 4.580 12,292,493 -2,086,000 0.67% 56,299,618
2013-04-29 2013-04-25 4.610 14,378,493 -63,100 0.79% 66,284,853
2013-04-26 2013-04-24 4.470 14,441,593 +8,000 0.79% 64,553,921
2013-04-25 2013-04-23 4.370 14,433,593 +3,159,000 0.79% 63,074,801
2013-04-24 2013-04-22 4.460 11,274,593 +2,042,000 0.62% 50,284,685
2013-04-22 2013-04-18 4.480 9,232,593 +12,000 0.51% 41,362,017
2013-04-19 2013-04-17 4.580 9,220,593 -50,000 0.51% 42,230,316
2013-04-16 2013-04-12 4.700 9,270,593 +6,000 0.51% 43,571,787
2013-04-15 2013-04-11 4.650 9,264,593 -100,000 0.51% 43,080,357
2013-04-12 2013-04-10 4.640 9,364,593 +550,000 0.51% 43,451,712
2013-04-11 2013-04-09 4.560 8,814,593 -500,000 0.48% 40,194,544
2013-04-10 2013-04-08 4.490 9,314,593 +13,000 0.51% 41,822,523
2013-04-09 2013-04-05 4.570 9,301,593 +100,000 0.51% 42,508,280
2013-04-08 2013-04-03 4.900 9,201,593 -8,000 0.50% 45,087,806
2013-04-05 2013-04-02 5.060 9,209,593 +15,000 0.51% 46,600,541
2013-04-03 2013-03-28 5.320 9,194,593 +31,000 0.50% 48,915,235
2013-04-02 2013-03-27 5.380 9,163,593 -494,000 0.50% 49,300,130
2013-03-28 2013-03-26 5.100 9,657,593 +1,145,000 0.53% 49,253,724
2013-03-27 2013-03-25 5.030 8,512,593 +150,000 0.47% 42,818,343
2013-03-26 2013-03-22 5.170 8,362,593 -76,000 0.46% 43,234,606
2013-03-25 2013-03-21 5.210 8,438,593 +460,000 0.46% 43,965,070
2013-03-22 2013-03-20 5.140 7,978,593 -165,000 0.44% 41,009,968
2013-03-21 2013-03-19 5.100 8,143,593 -22,000 0.45% 41,532,324
2013-03-20 2013-03-18 5.090 8,165,593 +10,000 0.45% 41,562,868
2013-03-15 2013-03-13 5.230 8,155,593 +111,000 0.45% 42,653,751
2013-03-14 2013-03-12 5.250 8,044,593 -100,000 0.44% 42,234,113
2013-03-13 2013-03-11 5.200 8,144,593 -64,000 0.45% 42,351,884
2013-03-12 2013-03-08 5.590 8,208,593 +164,000 0.45% 45,886,035
2013-03-11 2013-03-07 5.520 8,044,593 -5,000 0.44% 44,406,153
2013-03-06 2013-03-04 5.460 8,049,593 -466,000 0.44% 43,950,778
2013-03-05 2013-03-01 5.480 8,515,593 -852,000 0.47% 46,665,450
2013-03-04 2013-02-28 5.560 9,367,593 +1,028,000 0.51% 52,083,817
2013-03-01 2013-02-27 5.380 8,339,593 -975,000 0.46% 44,867,010
2013-02-28 2013-02-26 5.340 9,314,593 +748,000 0.51% 49,739,927
2013-02-27 2013-02-25 5.620 8,566,593 +63,000 0.47% 48,144,253
2013-02-26 2013-02-22 5.740 8,503,593 +251,000 0.47% 48,810,624
2013-02-25 2013-02-21 5.870 8,252,593 -354,000 0.45% 48,442,721
2013-02-22 2013-02-20 5.940 8,606,593 -72,000 0.47% 51,123,162
2013-02-21 2013-02-19 5.610 8,678,593 -1,279,000 0.48% 48,686,907
2013-02-20 2013-02-18 5.810 9,957,593 +98,000 0.55% 57,853,615
2013-02-19 2013-02-15 5.700 9,859,593 +1,966,000 0.54% 56,199,680
2013-02-18 2013-02-14 5.460 7,893,593 -1,015,000 0.43% 43,099,018
2013-02-15 2013-02-08 5.550 8,908,593 -1,460,000 0.49% 49,442,691
2013-02-14 2013-02-07 5.500 10,368,593 -1,088,000 0.57% 57,027,262
2013-02-08 2013-02-06 5.730 11,456,593 +835,000 0.63% 65,646,278
2013-02-07 2013-02-05 5.570 10,621,593 -1,625,000 0.58% 59,162,273
2013-02-06 2013-02-04 5.670 12,246,593 +16,000 0.67% 69,438,182
2013-02-05 2013-02-01 5.740 12,230,593 -9,000 0.67% 70,203,604
2013-02-04 2013-01-31 5.710 12,239,593 -317,000 0.67% 69,888,076
2013-02-01 2013-01-30 5.810 12,556,593 +42,000 0.69% 72,953,805
2013-01-31 2013-01-29 5.840 12,514,593 -51,000 0.69% 73,085,223
2013-01-30 2013-01-28 5.860 12,565,593 +327,000 0.69% 73,634,375
2013-01-29 2013-01-25 5.670 12,238,593 -72,000 0.67% 69,392,822
2013-01-28 2013-01-24 5.860 12,310,593 +175,000 0.68% 72,140,075
2013-01-25 2013-01-23 5.970 12,135,593 -1,225,000 0.67% 72,449,490
2013-01-24 2013-01-22 6.140 13,360,593 +469,000 0.73% 82,034,041
2013-01-23 2013-01-21 6.310 12,891,593 +887,000 0.71% 81,345,952
2013-01-22 2013-01-18 6.350 12,004,593 +707,000 0.66% 76,229,166
2013-01-21 2013-01-17 6.280 11,297,593 -143,000 0.62% 70,948,884
2013-01-18 2013-01-16 6.280 11,440,593 -189,000 0.63% 71,846,924
2013-01-17 2013-01-15 6.550 11,629,593 -2,142,000 0.64% 76,173,834
2013-01-16 2013-01-14 6.590 13,771,593 +505,000 0.76% 90,754,798
2013-01-15 2013-01-11 6.530 13,266,593 +168,000 0.73% 86,630,852
2013-01-14 2013-01-10 6.680 13,098,593 +236,855 0.72% 87,498,601
2013-01-11 2013-01-09 6.680 12,861,738 +763,000 0.71% 85,916,410
2013-01-10 2013-01-08 6.440 12,098,738 -1,121,025 0.66% 77,915,873
2013-01-09 2013-01-07 6.650 13,219,763 +644,000 0.73% 87,911,424
2013-01-08 2013-01-04 6.100 12,575,763 +376,000 0.69% 76,712,154
2013-01-07 2013-01-03 6.130 12,199,763 -2,022,900 0.67% 74,784,547
2013-01-04 2013-01-02 5.790 14,222,663 -1,496,000 0.78% 82,349,219
2013-01-03 2012-12-31 5.630 15,718,663 +5,187,000 0.86% 88,496,073
2013-01-02 2012-12-27 5.670 10,531,663 +358,000 0.58% 59,714,529
2012-12-28 2012-12-24 5.650 10,173,663 +372,000 0.56% 57,481,196
2012-12-27 2012-12-20 5.660 9,801,663 +732,000 0.54% 55,477,413
2012-12-21 2012-12-19 5.740 9,069,663 -3,371,000 0.50% 52,059,866
2012-12-20 2012-12-18 5.740 12,440,663 -412,000 0.68% 71,409,406
2012-12-19 2012-12-17 5.710 12,852,663 -166,000 0.71% 73,388,706
2012-12-18 2012-12-14 5.540 13,018,663 +1,621,000 0.71% 72,123,393
2012-12-17 2012-12-13 5.370 11,397,663 +1,971,000 0.63% 61,205,450
2012-12-14 2012-12-12 5.130 9,426,663 -250,000 0.52% 48,358,781
2012-12-13 2012-12-11 5.120 9,676,663 +108,000 0.53% 49,544,515
2012-12-12 2012-12-10 5.160 9,568,663 -90,000 0.52% 49,374,301
2012-12-11 2012-12-07 5.100 9,658,663 -154,000 0.53% 49,259,181
2012-12-10 2012-12-06 5.070 9,812,663 +161,000 0.54% 49,750,201
2012-12-07 2012-12-05 5.120 9,651,663 +1,690,000 0.53% 49,416,515
2012-12-06 2012-12-04 4.960 7,961,663 +1,498,000 0.44% 39,489,848
2012-12-05 2012-12-03 4.890 6,463,663 +360,000 0.35% 31,607,312
2012-12-04 2012-11-30 4.770 6,103,663 -3,683,000 0.33% 29,114,473
2012-12-03 2012-11-29 4.900 9,786,663 -961,000 0.54% 47,954,649
2012-11-30 2012-11-28 4.900 10,747,663 +2,912,000 0.59% 52,663,549
2012-11-29 2012-11-27 4.900 7,835,663 +150,000 0.43% 38,394,749
2012-11-28 2012-11-26 4.930 7,685,663 +827,000 0.42% 37,890,319
2012-11-27 2012-11-23 4.880 6,858,663 -250,000 0.38% 33,470,275
2012-11-26 2012-11-22 4.790 7,108,663 +3,758,513 0.39% 34,050,496
2012-11-23 2012-11-21 4.900 3,350,150 -90,000 0.18% 16,415,735
2012-11-22 2012-11-20 4.820 3,440,150 -316,000 0.19% 16,581,523
2012-11-21 2012-11-19 4.930 3,756,150 -41,000 0.21% 18,517,820
2012-11-20 2012-11-16 4.870 3,797,150 -507,300 0.21% 18,492,120
2012-11-19 2012-11-15 4.980 4,304,450 +520,000 0.24% 21,436,161
2012-11-16 2012-11-14 5.070 3,784,450 +820,202 0.21% 19,187,162
2012-11-15 2012-11-13 5.180 2,964,248 +277,000 0.16% 15,354,805
2012-11-14 2012-11-12 5.310 2,687,248 -66,000 0.15% 14,269,287
2012-11-13 2012-11-09 5.340 2,753,248 +443,000 0.15% 14,702,344
2012-11-12 2012-11-08 5.600 2,310,248 -218,000 0.13% 12,937,389
2012-11-09 2012-11-07 5.830 2,528,248 +905,798 0.14% 14,739,686
2012-11-08 2012-11-06 5.740 1,622,450 -57,000 0.09% 9,312,863
2012-11-07 2012-11-05 5.740 1,679,450 -653,000 0.09% 9,640,043
2012-11-06 2012-11-02 5.860 2,332,450 +82,000 0.13% 13,668,157
2012-11-05 2012-11-01 5.720 2,250,450 +99,000 0.12% 12,872,574
2012-11-02 2012-10-31 5.680 2,151,450 -444,000 0.12% 12,220,236
2012-11-01 2012-10-30 5.660 2,595,450 -373,000 0.14% 14,690,247
2012-10-31 2012-10-29 5.720 2,968,450 -170,000 0.16% 16,979,534
2012-10-30 2012-10-26 5.870 3,138,450 -656,000 0.17% 18,422,702
2012-10-29 2012-10-25 6.120 3,794,450 +31,000 0.21% 23,222,034
2012-10-25 2012-10-22 6.050 3,763,450 +79,000 0.21% 22,768,872
2012-10-24 2012-10-19 6.070 3,684,450 +170,000 0.20% 22,364,612
2012-10-22 2012-10-18 6.140 3,514,450 +1,006,000 0.19% 21,578,723
2012-10-19 2012-10-17 5.920 2,508,450 +30,000 0.14% 14,850,024
2012-10-18 2012-10-16 5.900 2,478,450 +300,000 0.14% 14,622,855
2012-10-16 2012-10-12 5.740 2,178,450 -293,000 0.12% 12,504,303
2012-10-15 2012-10-11 5.790 2,471,450 +170,000 0.14% 14,309,696
2012-10-11 2012-10-09 5.860 2,301,450 +165,000 0.13% 13,486,497
2012-10-10 2012-10-08 5.720 2,136,450 -100,000 0.12% 12,220,494
2012-10-09 2012-10-05 5.820 2,236,450 +641,000 0.12% 13,016,139
2012-10-08 2012-10-04 5.520 1,595,450 -947,000 0.09% 8,806,884
2012-10-05 2012-10-03 5.450 2,542,450 -966,000 0.14% 13,856,352
2012-10-04 2012-09-28 5.560 3,508,450 +250,000 0.19% 19,506,982
2012-10-03 2012-09-27 5.470 3,258,450 +600,000 0.18% 17,823,722
2012-09-28 2012-09-26 5.320 2,658,450 +965,000 0.15% 14,142,954
2012-09-27 2012-09-25 5.220 1,693,450 -600,000 0.09% 8,839,809
2012-09-26 2012-09-24 5.310 2,293,450 -178,000 0.13% 12,178,220
2012-09-25 2012-09-21 5.420 2,471,450 -94,000 0.14% 13,395,259
2012-09-24 2012-09-20 5.330 2,565,450 -491,000 0.14% 13,673,848
2012-09-21 2012-09-19 5.590 3,056,450 -798,764 0.17% 17,085,556
2012-09-20 2012-09-18 5.520 3,855,214 -30,000 0.21% 21,280,781
2012-09-19 2012-09-17 5.640 3,885,214 +1,156,000 0.21% 21,912,607
2012-09-18 2012-09-14 5.400 2,729,214 +350,000 0.15% 14,737,756
2012-09-17 2012-09-13 5.200 2,379,214 -236,000 0.13% 12,371,913
2012-09-14 2012-09-12 5.260 2,615,214 +320,000 0.14% 13,756,026
2012-09-13 2012-09-11 5.160 2,295,214 +8,000 0.13% 11,843,304
2012-09-12 2012-09-10 5.420 2,287,214 +857,000 0.13% 12,396,700
2012-09-11 2012-09-07 5.070 1,430,214 -454,000 0.08% 7,251,185
2012-09-10 2012-09-06 4.760 1,884,214 -9,180 0.10% 8,968,859
2012-09-07 2012-09-05 4.700 1,893,394 -536,720 0.10% 8,898,952
2012-09-06 2012-09-04 4.750 2,430,114 -66,000 0.13% 11,543,042
2012-09-03 2012-08-30 4.730 2,496,114 -1,393,000 0.14% 11,806,619
2012-08-31 2012-08-29 4.670 3,889,114 -361,000 0.21% 18,162,162
2012-08-30 2012-08-28 4.830 4,250,114 +550,000 0.23% 20,528,051
2012-08-29 2012-08-27 4.860 3,700,114 +251,000 0.20% 17,982,554
2012-08-28 2012-08-24 4.950 3,449,114 -50,000 0.19% 17,073,114
2012-08-27 2012-08-23 5.010 3,499,114 +126,618 0.19% 17,530,561
2012-08-24 2012-08-22 4.910 3,372,496 -583,000 0.19% 16,558,955
2012-08-23 2012-08-21 4.910 3,955,496 -740,000 0.22% 19,421,485
2012-08-22 2012-08-20 5.010 4,695,496 +1,484,200 0.26% 23,524,435
2012-08-21 2012-08-17 4.940 3,211,296 +466,950 0.18% 15,863,802
2012-08-20 2012-08-16 5.000 2,744,346 -2,801,000 0.15% 13,721,730
2012-08-17 2012-08-15 5.570 5,545,346 +180,000 0.30% 30,887,577
2012-08-16 2012-08-14 5.580 5,365,346 +120,000 0.29% 29,938,631
2012-08-15 2012-08-13 5.600 5,245,346 +700,000 0.29% 29,373,938
2012-08-14 2012-08-10 5.570 4,545,346 +200,000 0.25% 25,317,577
2012-08-13 2012-08-09 5.930 4,345,346 +167,000 0.24% 25,767,902
2012-08-10 2012-08-08 5.550 4,178,346 +1,435,000 0.23% 23,189,820
2012-08-09 2012-08-07 5.770 2,743,346 +462,000 0.15% 15,829,106
2012-08-08 2012-08-06 5.990 2,281,346 -1,331,000 0.13% 13,665,263
2012-08-07 2012-08-03 6.140 3,612,346 -1,053,000 0.20% 22,179,804
2012-08-06 2012-08-02 5.510 4,665,346 +700,000 0.26% 25,706,056
2012-08-02 2012-07-31 4.660 3,965,346 -20,000 0.22% 18,478,512
2012-08-01 2012-07-30 4.790 3,985,346 +28,000 0.22% 19,089,807
2012-07-31 2012-07-27 4.770 3,957,346 +50,000 0.22% 18,876,540
2012-07-30 2012-07-26 4.910 3,907,346 -100,000 0.21% 19,185,069
2012-07-27 2012-07-25 4.900 4,007,346 -1,207,000 0.22% 19,635,995
2012-07-26 2012-07-24 5.000 5,214,346 -500,000 0.29% 26,071,730
2012-07-25 2012-07-23 5.210 5,714,346 +337,000 0.31% 29,771,743
2012-07-23 2012-07-19 5.800 5,377,346 +50,000 0.30% 31,188,607
2012-07-20 2012-07-18 5.760 5,327,346 -365,000 0.29% 30,685,513
2012-07-19 2012-07-17 5.900 5,692,346 +50,000 0.31% 33,584,841
2012-07-18 2012-07-16 5.740 5,642,346 +167,000 0.31% 32,387,066
2012-07-17 2012-07-13 5.950 5,475,346 -1,172,000 0.30% 32,578,309
2012-07-16 2012-07-12 6.170 6,647,346 +220,000 0.36% 41,014,125
2012-07-13 2012-07-11 6.180 6,427,346 -262,000 0.35% 39,720,998
2012-07-12 2012-07-10 5.970 6,689,346 +348,000 0.37% 39,935,396
2012-07-11 2012-07-09 6.390 6,341,346 +1,020,000 0.35% 40,521,201
2012-07-10 2012-07-06 7.080 5,321,346 +417,820 0.29% 37,675,130
2012-07-09 2012-07-05 6.830 4,903,526 -319,000 0.27% 33,491,083
2012-07-06 2012-07-04 6.810 5,222,526 +142,025 0.29% 35,565,402
2012-07-05 2012-07-03 6.780 5,080,501 -51,000 0.28% 34,445,797
2012-07-04 2012-06-29 6.750 5,131,501 +150,000 0.28% 34,637,632
2012-07-03 2012-06-28 6.510 4,981,501 +481,000 0.27% 32,429,572
2012-06-29 2012-06-27 7.460 4,500,501 +12,000 0.25% 33,573,737
2012-06-28 2012-06-26 7.500 4,488,501 +49,000 0.25% 33,663,758
2012-06-26 2012-06-22 7.570 4,439,501 -116,000 0.24% 33,607,023
2012-06-25 2012-06-21 7.620 4,555,501 -493,000 0.25% 34,712,918
2012-06-22 2012-06-20 7.700 5,048,501 +26,000 0.28% 38,873,458
2012-06-21 2012-06-19 7.670 5,022,501 +117,000 0.28% 38,522,583
2012-06-20 2012-06-18 7.600 4,905,501 -942,000 0.27% 37,281,808
2012-06-19 2012-06-15 7.680 5,847,501 +73,000 0.32% 44,908,808
2012-06-18 2012-06-14 7.630 5,774,501 -73,000 0.32% 44,059,443
2012-06-15 2012-06-13 7.690 5,847,501 -49,000 0.32% 44,967,283
2012-06-14 2012-06-12 7.800 5,896,501 +300,000 0.32% 45,992,708
2012-06-13 2012-06-11 8.000 5,596,501 +231,000 0.31% 44,772,008
2012-06-12 2012-06-08 7.870 5,365,501 +22,000 0.29% 42,226,493
2012-06-11 2012-06-07 7.980 5,343,501 -52,000 0.29% 42,641,138
2012-06-08 2012-06-06 7.820 5,395,501 +16,000 0.30% 42,192,818
2012-06-07 2012-06-05 7.660 5,379,501 +7,000 0.30% 41,206,978
2012-06-06 2012-06-04 7.680 5,372,501 -170,000 0.29% 41,260,808
2012-06-05 2012-06-01 7.960 5,542,501 -27,000 0.30% 44,118,308
2012-06-04 2012-05-31 7.940 5,569,501 +14,000 0.31% 44,221,838
2012-06-01 2012-05-30 8.100 5,555,501 +300,000 0.30% 44,999,558
2012-05-31 2012-05-29 8.290 5,255,501 +136,000 0.29% 43,568,103
2012-05-30 2012-05-28 7.990 5,119,501 +142,000 0.28% 40,904,813
2012-05-29 2012-05-25 8.090 4,977,501 -3,111,000 0.27% 40,267,983
2012-05-28 2012-05-24 8.400 8,088,501 +9,750 0.44% 67,943,408
2012-05-25 2012-05-23 8.460 8,078,751 +61,000 0.44% 68,346,233
2012-05-24 2012-05-22 8.570 8,017,751 +2,000 0.44% 68,712,126
2012-05-23 2012-05-21 8.480 8,015,751 -16,000 0.44% 67,973,568
2012-05-22 2012-05-18 8.340 8,031,751 -45,000 0.44% 66,984,803
2012-05-21 2012-05-17 8.500 8,076,751 -6,000 0.44% 68,652,384
2012-05-18 2012-05-16 8.660 8,082,751 +2,732,000 0.44% 69,996,624
2012-05-17 2012-05-15 8.930 5,350,751 +506,000 0.29% 47,782,206
2012-05-16 2012-05-14 8.990 4,844,751 +358,000 0.27% 43,554,311
2012-05-15 2012-05-11 9.130 4,486,751 +233,000 0.25% 40,964,037
2012-05-14 2012-05-10 9.180 4,253,751 -479,000 0.23% 39,049,434
2012-05-11 2012-05-09 9.330 4,732,751 +21,000 0.26% 44,156,567
2012-05-10 2012-05-08 9.430 4,711,751 -12,000 0.26% 44,431,812
2012-05-09 2012-05-07 9.480 4,723,751 -966,000 0.26% 44,781,159
2012-05-08 2012-05-04 9.960 5,689,751 +1,052,000 0.31% 56,669,920
2012-05-07 2012-05-03 10.280 4,637,751 +61,000 0.25% 47,676,080
2012-05-04 2012-05-02 10.440 4,576,751 -496,000 0.25% 47,781,280
2012-05-03 2012-04-30 9.930 5,072,751 -186,000 0.28% 50,372,417
2012-05-02 2012-04-27 9.810 5,258,751 +384,000 0.29% 51,588,347
2012-04-30 2012-04-26 9.800 4,874,751 -10,000 0.27% 47,772,560
2012-04-27 2012-04-25 9.630 4,884,751 -89,923 0.27% 47,040,152
2012-04-26 2012-04-24 9.770 4,974,674 -332,000 0.27% 48,602,565
2012-04-25 2012-04-23 9.900 5,306,674 +600,000 0.29% 52,536,073
2012-04-24 2012-04-20 10.120 4,706,674 -440,000 0.26% 47,631,541
2012-04-20 2012-04-18 10.040 5,146,674 -2,663,854 0.28% 51,672,607
2012-04-19 2012-04-17 10.040 7,810,528 -158,000 0.43% 78,417,701
2012-04-18 2012-04-16 10.260 7,968,528 -32,000 0.44% 81,757,097
2012-04-17 2012-04-13 10.280 8,000,528 +415,000 0.44% 82,245,428
2012-04-16 2012-04-12 10.380 7,585,528 +399,000 0.42% 78,737,781
2012-04-13 2012-04-11 10.380 7,186,528 +343,000 0.39% 74,596,161
2012-04-12 2012-04-10 10.900 6,843,528 +178,000 0.38% 74,594,455
2012-04-11 2012-04-05 11.080 6,665,528 +588,000 0.37% 73,854,050
2012-04-10 2012-04-03 11.100 6,077,528 -188,837 0.33% 67,460,561
2012-04-05 2012-04-02 10.980 6,266,365 +215,000 0.34% 68,804,688
2012-04-03 2012-03-30 11.040 6,051,365 +109,000 0.33% 66,807,070
2012-04-02 2012-03-29 11.000 5,942,365 -123,000 0.33% 65,366,015
2012-03-30 2012-03-28 10.920 6,065,365 -28,000 0.33% 66,233,786
2012-03-29 2012-03-27 10.900 6,093,365 +98,000 0.33% 66,417,678
2012-03-28 2012-03-26 10.800 5,995,365 +107,000 0.33% 64,749,942
2012-03-27 2012-03-23 10.980 5,888,365 -379,000 0.32% 64,654,248
2012-03-26 2012-03-22 10.840 6,267,365 -155,000 0.34% 67,938,237
2012-03-23 2012-03-21 11.140 6,422,365 +162,000 0.35% 71,545,146
2012-03-22 2012-03-20 11.380 6,260,365 +837,000 0.34% 71,242,954
2012-03-21 2012-03-19 11.580 5,423,365 -17,000 0.30% 62,802,567
2012-03-20 2012-03-16 11.800 5,440,365 -20,000 0.30% 64,196,307
2012-03-19 2012-03-15 11.740 5,460,365 -163,000 0.30% 64,104,685
2012-03-16 2012-03-14 11.840 5,623,365 +373,000 0.31% 66,580,642
2012-03-15 2012-03-13 11.740 5,250,365 -244,000 0.29% 61,639,285
2012-03-14 2012-03-12 11.680 5,494,365 +671,000 0.30% 64,174,183
2012-03-13 2012-03-09 11.940 4,823,365 -233,000 0.26% 57,590,978
2012-03-12 2012-03-08 11.600 5,056,365 +239,000 0.28% 58,653,834
2012-03-09 2012-03-07 11.600 4,817,365 +129,000 0.26% 55,881,434
2012-03-08 2012-03-06 11.800 4,688,365 -67,000 0.26% 55,322,707
2012-03-07 2012-03-05 12.060 4,755,365 -183,000 0.26% 57,349,702
2012-03-06 2012-03-02 11.960 4,938,365 +290,000 0.27% 59,062,845
2012-03-05 2012-03-01 11.740 4,648,365 -143,000 0.26% 54,571,805
2012-03-02 2012-02-29 11.780 4,791,365 -162,500 0.26% 56,442,280
2012-03-01 2012-02-28 11.260 4,953,865 -32,000 0.27% 55,780,520
2012-02-29 2012-02-27 11.100 4,985,865 +28,000 0.27% 55,343,102
2012-02-28 2012-02-24 11.100 4,957,865 -2,348,000 0.27% 55,032,302
2012-02-27 2012-02-23 11.100 7,305,865 -51,000 0.40% 81,095,102
2012-02-24 2012-02-22 11.000 7,356,865 -961,000 0.40% 80,925,515
2012-02-23 2012-02-21 10.860 8,317,865 +52,000 0.46% 90,332,014
2012-02-22 2012-02-20 10.940 8,265,865 +100,000 0.45% 90,428,563
2012-02-21 2012-02-17 11.040 8,165,865 +184,000 0.45% 90,151,150
2012-02-20 2012-02-16 11.080 7,981,865 -5,000 0.44% 88,439,064
2012-02-17 2012-02-15 11.280 7,986,865 -1,945,000 0.44% 90,091,837
2012-02-16 2012-02-14 10.940 9,931,865 -76,000 0.54% 108,654,603
2012-02-15 2012-02-13 10.900 10,007,865 +1,272,000 0.55% 109,085,728
2012-02-14 2012-02-10 13.680 8,735,865 -121,600 0.48% 119,506,633
2012-02-13 2012-02-09 13.620 8,857,465 -87,000 0.49% 120,638,673
2012-02-10 2012-02-08 13.560 8,944,465 -288,000 0.49% 121,286,945
2012-02-09 2012-02-07 12.980 9,232,465 +168,000 0.51% 119,837,396
2012-02-08 2012-02-06 12.980 9,064,465 +536,000 0.50% 117,656,756
2012-02-07 2012-02-03 13.040 8,528,465 +40,000 0.47% 111,211,184
2012-02-06 2012-02-02 12.960 8,488,465 -19,000 0.47% 110,010,506
2012-02-03 2012-02-01 12.760 8,507,465 +163,000 0.47% 108,555,253
2012-02-02 2012-01-31 12.820 8,344,465 -409,000 0.46% 106,976,041
2012-02-01 2012-01-30 12.880 8,753,465 +21,000 0.48% 112,744,629
2012-01-31 2012-01-27 13.220 8,732,465 -99,000 0.48% 115,443,187
2012-01-30 2012-01-26 13.440 8,831,465 +674,000 0.48% 118,694,890
2012-01-27 2012-01-20 13.160 8,157,465 -180,000 0.45% 107,352,239
2012-01-26 2012-01-19 12.800 8,337,465 -194,700 0.46% 106,719,552
2012-01-20 2012-01-18 12.520 8,532,165 +555,000 0.47% 106,822,706
2012-01-19 2012-01-17 12.600 7,977,165 -107,000 0.44% 100,512,279
2012-01-18 2012-01-16 12.240 8,084,165 -40,000 0.44% 98,950,180
2012-01-17 2012-01-13 12.360 8,124,165 -33,000 0.45% 100,414,679
2012-01-16 2012-01-12 12.300 8,157,165 +1,236,000 0.45% 100,333,130
2012-01-13 2012-01-11 12.240 6,921,165 +1,148,000 0.38% 84,715,060
2012-01-12 2012-01-10 11.740 5,773,165 -2,253,000 0.32% 67,776,957
2012-01-11 2012-01-09 11.140 8,026,165 -277,000 0.44% 89,411,478
2012-01-10 2012-01-06 11.020 8,303,165 -229,000 0.46% 91,500,878
2012-01-09 2012-01-05 10.980 8,532,165 -15,000 0.47% 93,683,172
2012-01-06 2012-01-04 10.680 8,547,165 +1,259,000 0.47% 91,283,722
2012-01-05 2012-01-03 10.620 7,288,165 -35,000 0.40% 77,400,312
2012-01-04 2011-12-30 10.200 7,323,165 +433,000 0.40% 74,696,283
2012-01-03 2011-12-29 10.100 6,890,165 -1,228,000 0.38% 69,590,666
2011-12-30 2011-12-28 10.100 8,118,165 +70,000 0.45% 81,993,466
2011-12-29 2011-12-23 10.380 8,048,165 +76,000 0.44% 83,539,953
2011-12-28 2011-12-22 10.220 7,972,165 +21,000 0.44% 81,475,526
2011-12-23 2011-12-21 10.200 7,951,165 +50,000 0.44% 81,101,883
2011-12-22 2011-12-20 10.020 7,901,165 -50,000 0.43% 79,169,673
2011-12-21 2011-12-19 9.770 7,951,165 +233,000 0.44% 77,682,882
2011-12-20 2011-12-16 9.680 7,718,165 +108,000 0.42% 74,711,837
2011-12-19 2011-12-15 9.710 7,610,165 -71,000 0.42% 73,894,702
2011-12-16 2011-12-14 9.980 7,681,165 +91,000 0.42% 76,658,027
2011-12-15 2011-12-13 10.320 7,590,165 +66,000 0.42% 78,330,503
2011-12-14 2011-12-12 10.340 7,524,165 -16,000 0.41% 77,799,866
2011-12-13 2011-12-09 10.420 7,540,165 -156,000 0.41% 78,568,519
2011-12-12 2011-12-08 10.600 7,696,165 +101,000 0.42% 81,579,349
2011-12-09 2011-12-07 10.800 7,595,165 +962,000 0.42% 82,027,782
2011-12-08 2011-12-06 10.960 6,633,165 -87,000 0.36% 72,699,488
2011-12-07 2011-12-05 11.180 6,720,165 -50,000 0.37% 75,131,445
2011-12-06 2011-12-02 11.200 6,770,165 -17,000 0.37% 75,825,848
2011-12-05 2011-12-01 11.080 6,787,165 +292,000 0.37% 75,201,788
2011-12-02 2011-11-30 10.480 6,495,165 -54,000 0.36% 68,069,329
2011-12-01 2011-11-29 10.640 6,549,165 +281,000 0.36% 69,683,116
2011-11-30 2011-11-28 10.520 6,268,165 +120,000 0.34% 65,941,096
2011-11-29 2011-11-25 10.460 6,148,165 +10,000 0.34% 64,309,806
2011-11-28 2011-11-24 10.680 6,138,165 +86,000 0.34% 65,555,602
2011-11-25 2011-11-23 10.940 6,052,165 +18,000 0.33% 66,210,685
2011-11-24 2011-11-22 11.480 6,034,165 +27,000 0.33% 69,272,214
2011-11-23 2011-11-21 11.620 6,007,165 -8,000 0.33% 69,803,257
2011-11-22 2011-11-18 11.960 6,015,165 -173,000 0.33% 71,941,373
2011-11-21 2011-11-17 12.060 6,188,165 -4,000 0.34% 74,629,270
2011-11-18 2011-11-16 11.920 6,192,165 +24,000 0.34% 73,810,607
2011-11-17 2011-11-15 12.320 6,168,165 +18,000 0.34% 75,991,793
2011-11-16 2011-11-14 12.380 6,150,165 +360,000 0.34% 76,139,043
2011-11-14 2011-11-10 11.940 5,790,165 -139,000 0.32% 69,134,570
2011-11-11 2011-11-09 12.840 5,929,165 -3,000 0.33% 76,130,479
2011-11-10 2011-11-08 12.900 5,932,165 +263,000 0.33% 76,524,928
2011-11-09 2011-11-07 13.080 5,669,165 +329,000 0.31% 74,152,678
2011-11-08 2011-11-04 12.980 5,340,165 +459,000 0.29% 69,315,342
2011-11-07 2011-11-03 12.300 4,881,165 +598,000 0.27% 60,038,330
2011-11-04 2011-11-02 12.740 4,283,165 +946,000 0.23% 54,567,522
2011-11-03 2011-11-01 13.040 3,337,165 -262,000 0.18% 43,516,632
2011-11-02 2011-10-31 13.820 3,599,165 -53,000 0.20% 49,740,460
2011-11-01 2011-10-28 13.500 3,652,165 +51,014 0.20% 49,304,228
2011-10-31 2011-10-27 13.500 3,601,151 -1,000 0.20% 48,615,538
2011-10-28 2011-10-26 12.200 3,602,151 -160,000 0.20% 43,946,242
2011-10-27 2011-10-25 12.020 3,762,151 -81,000 0.21% 45,221,055
2011-10-26 2011-10-24 11.820 3,843,151 +211,000 0.21% 45,426,045
2011-10-25 2011-10-21 11.400 3,632,151 -88,000 0.20% 41,406,521
2011-10-24 2011-10-20 11.080 3,720,151 +23,000 0.20% 41,219,273
2011-10-21 2011-10-19 11.720 3,697,151 +399,000 0.20% 43,330,610
2011-10-20 2011-10-18 11.240 3,298,151 -815,000 0.18% 37,071,217
2011-10-19 2011-10-17 12.040 4,113,151 -93,000 0.23% 49,522,338
2011-10-18 2011-10-14 11.300 4,206,151 -167,000 0.23% 47,529,506
2011-10-17 2011-10-13 11.700 4,373,151 +433,000 0.24% 51,165,867
2011-10-14 2011-10-12 11.620 3,940,151 -91,650 0.22% 45,784,555
2011-10-13 2011-10-11 10.820 4,031,801 +227,000 0.22% 43,624,087
2011-10-12 2011-10-10 10.300 3,804,801 -716,000 0.21% 39,189,450
2011-10-11 2011-10-07 9.630 4,520,801 -632,000 0.25% 43,535,314
2011-10-10 2011-10-06 8.750 5,152,801 -411,000 0.28% 45,087,009
2011-10-07 2011-10-04 8.000 5,563,801 -50,000 0.30% 44,510,408
2011-10-06 2011-10-03 7.680 5,613,801 -241,000 0.31% 43,113,992
2011-10-04 2011-09-30 8.410 5,854,801 +1,609,000 0.32% 49,238,876
2011-10-03 2011-09-28 7.940 4,245,801 +144,000 0.23% 33,711,660
2011-09-30 2011-09-27 7.560 4,101,801 +158,000 0.22% 31,009,616
2011-09-28 2011-09-26 7.510 3,943,801 +361,182 0.22% 29,617,946
2011-09-27 2011-09-23 10.880 3,582,619 +336,000 0.20% 38,978,895
2011-09-26 2011-09-22 12.160 3,246,619 +79,000 0.18% 39,478,887
2011-09-23 2011-09-21 13.440 3,167,619 -50,000 0.17% 42,572,799
2011-09-22 2011-09-20 13.540 3,217,619 +71,000 0.18% 43,566,561
2011-09-21 2011-09-19 13.320 3,146,619 -190,000 0.17% 41,912,965
2011-09-20 2011-09-16 13.720 3,336,619 -135,000 0.18% 45,778,413
2011-09-19 2011-09-15 13.340 3,471,619 -125,000 0.19% 46,311,397
2011-09-16 2011-09-14 12.960 3,596,619 -298,000 0.20% 46,612,182
2011-09-15 2011-09-12 13.420 3,894,619 -188,000 0.21% 52,265,787
2011-09-14 2011-09-09 14.160 4,082,619 -133,000 0.22% 57,809,885
2011-09-12 2011-09-08 13.940 4,215,619 -574,000 0.23% 58,765,729
2011-09-09 2011-09-07 16.620 4,789,619 -139,000 0.26% 79,603,468
2011-09-08 2011-09-06 17.100 4,928,619 +43,000 0.27% 84,279,385
2011-09-07 2011-09-05 17.460 4,885,619 -71,000 0.27% 85,302,908
2011-09-06 2011-09-02 18.040 4,956,619 +53,000 0.27% 89,417,407
2011-09-05 2011-09-01 18.640 4,903,619 -307,000 0.27% 91,403,458
2011-09-02 2011-08-31 17.700 5,210,619 +50,040 0.29% 92,227,956
2011-09-01 2011-08-30 17.300 5,160,579 +340,000 0.28% 89,278,017
2011-08-31 2011-08-29 17.743 4,820,579 -163,000 0.26% 85,530,558
2011-08-30 2011-08-26 17.885 4,983,579 +14,422 0.27% 89,129,208
2011-08-29 2011-08-25 18.310 4,969,157 -24,686 0.28% 90,984,863
2011-08-26 2011-08-24 18.026 4,993,843 -444,241 0.28% 90,020,804
2011-08-25 2011-08-23 17.945 5,438,084 +196,501 0.30% 97,588,272
2011-08-24 2011-08-22 17.095 5,241,583 -168,853 0.29% 89,603,074
2011-08-23 2011-08-19 17.115 5,410,436 +104,669 0.30% 92,599,143
2011-08-22 2011-08-18 19.707 5,305,767 +257,723 0.30% 104,563,234
2011-08-19 2011-08-17 21.520 5,048,044 -286,335 0.28% 108,635,074
2011-08-18 2011-08-16 20.609 5,334,379 +231,062 0.30% 109,935,076
2011-08-17 2011-08-15 20.558 5,103,317 +34,560 0.28% 104,914,758
2011-08-16 2011-08-12 20.457 5,068,757 +48,385 0.28% 103,690,947
2011-08-15 2011-08-11 21.976 5,020,372 +99,732 0.28% 110,327,463
2011-08-12 2011-08-10 21.470 4,920,640 +1,211,592 0.27% 105,644,150
2011-08-11 2011-08-09 20.305 3,709,048 -731,695 0.21% 75,312,112
2011-08-10 2011-08-08 20.659 4,440,743 +726,758 0.25% 91,743,183
2011-08-09 2011-08-05 21.773 3,713,985 -461,136 0.21% 80,866,120
2011-08-08 2011-08-04 23.242 4,175,121 -60,717 0.23% 97,037,535
2011-08-05 2011-08-03 23.191 4,235,838 +89,857 0.24% 98,234,225
2011-08-04 2011-08-02 23.343 4,145,981 -923,259 0.23% 96,780,138
2011-08-03 2011-08-01 24.305 5,069,240 +109,606 0.28% 123,208,904
2011-08-02 2011-07-29 24.812 4,959,634 -108,618 0.28% 123,056,260
2011-08-01 2011-07-28 24.558 5,068,252 -178,727 0.28% 124,468,066
2011-07-29 2011-07-27 24.609 5,246,979 +41,472 0.29% 129,122,997
2011-07-28 2011-07-26 24.710 5,205,507 -62,430 0.29% 128,629,582
2011-07-27 2011-07-25 24.103 5,267,937 +200,451 0.29% 126,971,289
2011-07-26 2011-07-22 23.444 5,067,486 +249,823 0.28% 118,804,134
2011-07-25 2011-07-21 22.735 4,817,663 -22,514 0.27% 109,531,935
2011-07-22 2011-07-20 22.482 4,840,177 +12,837 0.27% 108,818,370
2011-07-21 2011-07-19 22.077 4,827,340 +31,598 0.27% 106,574,273
2011-07-20 2011-07-18 21.976 4,795,742 -603,327 0.27% 105,391,004
2011-07-19 2011-07-15 22.432 5,399,069 -79,983 0.30% 121,110,168
2011-07-18 2011-07-14 22.381 5,479,052 +101,706 0.31% 122,626,885
2011-07-15 2011-07-13 22.229 5,377,346 +19,852 0.30% 119,533,739
2011-07-14 2011-07-12 21.925 5,357,494 -599,378 0.30% 117,464,759
2011-07-13 2011-07-11 22.634 5,956,872 -216,250 0.33% 134,829,149
2011-07-12 2011-07-08 22.229 6,173,122 -677,013 0.34% 137,223,150
2011-07-11 2011-07-07 23.292 6,850,135 +869,937 0.38% 159,556,670
2011-07-08 2011-07-06 22.482 5,980,198 -2,068,693 0.33% 134,448,678
2011-07-07 2011-07-05 21.216 8,048,891 -348,568 0.45% 170,768,621
2011-07-06 2011-07-04 21.773 8,397,459 -202,064 0.47% 182,841,321
2011-07-05 2011-06-30 22.178 8,599,523 +30,611 0.48% 190,724,496
2011-07-04 2011-06-29 20.963 8,568,912 +167,865 0.48% 179,632,133
2011-06-30 2011-06-28 19.626 8,401,047 -13,455,885 0.47% 164,882,736
2011-06-29 2011-06-27 20.862 21,856,932 +2,796,439 1.22% 455,978,557
2011-06-28 2011-06-24 26.027 19,060,493 +839,326 1.06% 496,084,036
2011-06-27 2011-06-23 27.394 18,221,167 +200,451 1.02% 499,150,438
2011-06-24 2011-06-22 28.356 18,020,716 -422,625 1.01% 510,996,673
2011-06-23 2011-06-21 27.495 18,443,341 +73,070 1.03% 507,104,458
2011-06-22 2011-06-20 27.293 18,370,271 +156,016 1.03% 501,374,603
2011-06-21 2011-06-17 28.761 18,214,255 +73,071 1.02% 523,863,031
2011-06-20 2011-06-16 28.862 18,141,184 -339,680 1.01% 523,598,612
2011-06-17 2011-06-15 28.559 18,480,864 +217,689 1.03% 527,787,838
2011-06-16 2011-06-14 28.862 18,263,175 +51,347 1.02% 527,119,569
2011-06-15 2011-06-13 27.850 18,211,828 -1,258,989 1.02% 507,194,146
2011-06-14 2011-06-10 27.191 19,470,817 +81,958 1.09% 529,439,651
2011-06-13 2011-06-09 27.343 19,388,859 -95,782 1.08% 530,156,408
2011-06-10 2011-06-08 27.748 19,484,641 -202,426 1.09% 540,668,378
2011-06-09 2011-06-07 26.837 19,687,067 -127,380 1.10% 528,341,703
2011-06-08 2011-06-03 26.584 19,814,447 -79,983 1.11% 526,743,594
2011-06-07 2011-06-02 26.736 19,894,430 -288,334 1.11% 531,891,961
2011-06-03 2011-06-01 27.191 20,182,764 -334,743 1.13% 548,798,519
2011-06-02 2011-05-31 25.672 20,517,507 +156,016 1.15% 526,733,030
2011-06-01 2011-05-30 25.622 20,361,491 +503,336 1.14% 521,696,708
2011-05-31 2011-05-27 26.027 19,858,155 +5,925 1.11% 516,844,642
2011-05-30 2011-05-26 26.483 19,852,230 -175,765 1.11% 525,737,542
2011-05-27 2011-05-25 27.090 20,027,995 +920,297 1.12% 542,561,858
2011-05-26 2011-05-24 27.041 19,107,698 -47,397 1.07% 516,692,749
2011-05-25 2011-05-23 26.735 19,155,095 +22,068 1.07% 512,110,553
2011-05-24 2011-05-20 26.939 19,133,027 +39,199 1.08% 515,425,304
2011-05-23 2011-05-19 27.296 19,093,828 +575,255 1.07% 521,188,611
2011-05-20 2011-05-18 27.449 18,518,573 -176,398 1.04% 508,320,848
2011-05-19 2011-05-17 27.500 18,694,971 -103,879 1.05% 514,116,674
2011-05-18 2011-05-16 27.347 18,798,850 +28,419 1.06% 514,095,972
2011-05-17 2011-05-13 27.602 18,770,431 +159,739 1.06% 518,107,213
2011-05-16 2011-05-12 27.908 18,610,692 -55,860 1.05% 519,395,254
2011-05-13 2011-05-11 28.164 18,666,552 +2,621,135 1.05% 525,716,140
2011-05-12 2011-05-09 28.113 16,045,417 +29,400 0.90% 451,077,054
2011-05-11 2011-05-06 28.215 16,016,017 -211,678 0.90% 451,884,850
2011-05-09 2011-05-05 27.551 16,227,695 -65,660 0.91% 447,093,880
2011-05-06 2011-05-04 27.347 16,293,355 +927,071 0.92% 445,577,691
2011-05-05 2011-05-03 28.061 15,366,284 -986,850 0.86% 431,200,915
2011-05-04 2011-04-29 29.031 16,353,134 +147,978 0.92% 474,746,083
2011-05-03 2011-04-28 29.184 16,205,156 +367,578 0.91% 472,930,555
2011-04-29 2011-04-27 30.051 15,837,578 +69,579 0.89% 475,939,982
2011-04-28 2011-04-26 30.102 15,767,999 +49,000 0.89% 474,653,540
2011-04-27 2011-04-21 29.694 15,718,999 -321,437 0.88% 466,762,545
2011-04-26 2011-04-20 29.286 16,040,436 +75,459 0.90% 469,760,169
2011-04-21 2011-04-19 29.337 15,964,977 -22,539 0.90% 468,364,824
2011-04-20 2011-04-18 29.337 15,987,516 +1,171,607 0.90% 469,026,051
2011-04-19 2011-04-15 28.521 14,815,909 -25,480 0.83% 422,559,858
2011-04-18 2011-04-14 28.266 14,841,389 +719,117 0.83% 419,500,460
2011-04-15 2011-04-13 28.521 14,122,272 -110,739 0.79% 402,776,857
2011-04-14 2011-04-12 28.419 14,233,011 +658,554 0.80% 404,482,847
2011-04-13 2011-04-11 28.725 13,574,457 +28,419 0.76% 389,923,122
2011-04-12 2011-04-08 28.521 13,546,038 +249,780 0.76% 386,342,269
2011-04-11 2011-04-07 27.857 13,296,258 -38,219 0.75% 370,399,340
2011-04-08 2011-04-06 28.164 13,334,477 -710,493 0.75% 375,546,045
2011-04-07 2011-04-04 27.347 14,044,970 +560,309 0.79% 384,090,649
2011-04-06 2011-04-01 26.837 13,484,661 -247,937 0.76% 361,887,769
2011-04-04 2011-03-31 26.633 13,732,598 -34,300 0.77% 365,739,055
2011-04-01 2011-03-30 26.327 13,766,898 -721,273 0.77% 362,438,167
2011-03-31 2011-03-29 24.133 14,488,171 -39,200 0.81% 349,641,385
2011-03-30 2011-03-28 24.286 14,527,371 +122,499 0.82% 352,810,993
2011-03-29 2011-03-25 24.337 14,404,872 +257,738 0.81% 350,570,938
2011-03-28 2011-03-24 24.949 14,147,134 -2,054,061 0.80% 352,959,971
2011-03-25 2011-03-23 24.439 16,201,195 -31,359 0.91% 395,941,197
2011-03-24 2011-03-22 24.388 16,232,554 -15,680 0.91% 395,879,380
2011-03-23 2011-03-21 23.929 16,248,234 -608,574 0.91% 388,800,788
2011-03-22 2011-03-18 22.653 16,856,808 -188,158 0.95% 381,861,996
2011-03-21 2011-03-17 22.500 17,044,966 +170,518 0.96% 383,515,444
2011-03-18 2011-03-16 23.878 16,874,448 +98,979 0.95% 402,924,390
2011-03-17 2011-03-15 24.745 16,775,469 +1,679,704 0.94% 415,111,283
2011-03-16 2011-03-14 26.174 15,095,765 +243,037 0.85% 395,112,364
2011-03-15 2011-03-11 25.817 14,852,728 +152,531 0.84% 383,446,584
2011-03-14 2011-03-10 26.531 14,700,197 +575,789 0.83% 390,008,998
2011-03-11 2011-03-09 26.123 14,124,408 +20,579 0.79% 368,967,695
2011-03-10 2011-03-08 25.868 14,103,829 -7,840 0.79% 364,832,166
2011-03-09 2011-03-07 26.072 14,111,669 +182,279 0.79% 367,914,928
2011-03-08 2011-03-04 26.582 13,929,390 -243,038 0.78% 370,269,509
2011-03-07 2011-03-03 26.072 14,172,428 +194,038 0.80% 369,499,018
2011-03-04 2011-03-02 25.664 13,978,390 +117,599 0.79% 358,734,600
2011-03-03 2011-03-01 25.357 13,860,791 -259,697 0.78% 351,473,456
2011-03-02 2011-02-28 25.153 14,120,488 -204,818 0.79% 355,176,934
2011-03-01 2011-02-25 24.847 14,325,306 -248,183 0.81% 355,943,443
2011-02-28 2011-02-24 24.490 14,573,489 +2,260,250 0.82% 356,905,223
2011-02-24 2011-02-22 25.204 12,313,239 +2,695,954 0.69% 310,346,882
2011-02-23 2011-02-21 25.408 9,617,285 +4,071,861 0.54% 244,359,911
2011-02-22 2011-02-18 24.847 5,545,424 -5,132,211 0.31% 137,788,143
2011-02-16 2011-02-14 24.388 10,677,635 +134,259 0.60% 260,406,066
2011-02-15 2011-02-11 24.337 10,543,376 -47,887 0.59% 256,593,826
2011-02-11 2011-02-09 23.215 10,591,263 -602,694 0.60% 245,870,983
2011-02-10 2011-02-08 24.541 11,193,957 +71,539 0.63% 274,711,499
2011-02-09 2011-02-07 24.796 11,122,418 -95,059 0.63% 275,793,236
2011-02-08 2011-02-02 25.357 11,217,477 -127,399 0.63% 284,445,918
2011-02-07 2011-01-31 25.715 11,344,876 -393,956 0.64% 291,728,204
2011-02-01 2011-01-28 25.510 11,738,832 +108,779 0.66% 299,462,896
2011-01-28 2011-01-26 25.715 11,630,053 -435,116 0.65% 299,061,398
2011-01-27 2011-01-25 26.072 12,065,169 +113,679 0.68% 314,559,234
2011-01-26 2011-01-24 26.735 11,951,490 +1,959,981 0.67% 319,522,516
2011-01-25 2011-01-21 26.735 9,991,509 +78,399 0.56% 267,122,518
2011-01-24 2011-01-20 27.602 9,913,110 -42,139 0.56% 273,624,713
2011-01-19 2011-01-17 27.704 9,955,249 -2,425,477 0.56% 275,803,698
2011-01-18 2011-01-14 28.010 12,380,726 +5,880 0.70% 346,790,016
2011-01-13 2011-01-11 27.449 12,374,846 +66,639 0.70% 339,680,180
2011-01-10 2011-01-06 27.398 12,308,207 +2,455,857 0.69% 337,223,014
2011-01-06 2011-01-04 26.735 9,852,350 +14,699 0.56% 263,402,108
2011-01-05 2011-01-03 26.429 9,837,651 -146,998 0.55% 259,997,576
2011-01-04 2010-12-31 26.072 9,984,649 +979,990 0.56% 260,316,581
2010-12-28 2010-12-22 26.786 9,004,659 +502,736 0.51% 241,198,556
2010-12-23 2010-12-21 26.582 8,501,923 +3,920 0.48% 225,997,180
2010-12-22 2010-12-20 26.990 8,498,003 +8,819 0.48% 229,361,585
2010-12-17 2010-12-15 26.633 8,489,184 -408,656 0.48% 226,091,679
2010-12-16 2010-12-14 27.143 8,897,840 -2,432,336 0.50% 241,515,136
2010-12-15 2010-12-13 26.531 11,330,176 +198,938 0.64% 300,599,413
2010-12-09 2010-12-07 27.959 11,131,238 -39,200 0.63% 311,223,337
2010-12-07 2010-12-03 27.398 11,170,438 -1,274,967 0.63% 306,050,164
2010-12-03 2010-12-01 27.398 12,445,405 -139,159 0.70% 340,981,996
2010-12-02 2010-11-30 28.317 12,584,564 -91,139 0.71% 356,352,070
2010-11-30 2010-11-26 28.776 12,675,703 -141,119 0.71% 364,753,348
2010-11-29 2010-11-25 28.980 12,816,822 +146,019 0.72% 371,429,862
2010-11-19 2010-11-17 27.398 12,670,803 -556,635 0.71% 347,157,501
2010-11-18 2010-11-16 28.266 13,227,438 -46,059 0.75% 373,881,200
2010-11-16 2010-11-12 29.949 13,273,497 -53,900 0.75% 397,531,535
2010-11-15 2010-11-11 31.327 13,327,397 +37,240 0.75% 417,505,148
2010-11-12 2010-11-10 31.684 13,290,157 +72,519 0.77% 421,085,067
2010-11-11 2010-11-09 32.704 13,217,638 +639,934 0.76% 432,274,892
2010-11-08 2010-11-04 31.276 12,577,704 +99,959 0.73% 393,377,914
2010-11-05 2010-11-03 33.572 12,477,745 -18,620 0.72% 418,899,776
2010-11-01 2010-10-28 30.255 12,496,365 +230,298 0.72% 378,082,454
2010-10-28 2010-10-26 30.766 12,266,067 +51,939 0.71% 377,372,956
2010-10-27 2010-10-25 30.919 12,214,128 -39,199 0.71% 377,644,548
2010-10-20 2010-10-18 29.643 12,253,327 +22,540 0.71% 363,227,134
2010-10-18 2010-10-14 30.459 12,230,787 +37,239 0.71% 372,543,390
2010-10-14 2010-10-12 30.102 12,193,548 +10,780 0.71% 367,054,229
2010-10-13 2010-10-11 30.510 12,182,768 -81,339 0.70% 371,702,332
2010-10-12 2010-10-08 31.429 12,264,107 -56,644 0.71% 385,447,090
2010-10-11 2010-10-07 29.847 12,320,751 -124,458 0.71% 367,740,257
2010-10-06 2010-10-04 29.082 12,445,209 -53,900 0.72% 361,930,496
2010-10-05 2010-09-30 29.388 12,499,109 +406,696 0.72% 367,324,306
2010-10-04 2010-09-29 29.439 12,092,413 -34,495 0.70% 355,989,274
2010-09-30 2010-09-28 29.286 12,126,908 +93,099 0.70% 355,148,597
2010-09-28 2010-09-24 29.898 12,033,809 +15,680 0.70% 359,789,810
2010-09-24 2010-09-21 29.643 12,018,129 +387,096 0.70% 356,255,126
2010-09-21 2010-09-17 29.541 11,631,033 +1,595,424 0.67% 343,593,532
2010-09-17 2010-09-15 28.929 10,035,609 +26,460 0.58% 290,318,639
2010-09-16 2010-09-14 28.929 10,009,149 +497,835 0.58% 289,553,182
2010-09-15 2010-09-13 28.827 9,511,314 +236,178 0.55% 274,180,836
2010-09-13 2010-09-09 28.980 9,275,136 -5,880 0.54% 268,792,255
2010-09-09 2010-09-07 28.725 9,281,016 +226,378 0.54% 266,595,027
2010-09-08 2010-09-06 28.980 9,054,638 +184,238 0.52% 262,402,251
2010-09-07 2010-09-03 29.543 8,870,400 +179,338 0.51% 262,054,073
2010-09-06 2010-09-02 29.851 8,691,062 -16,421 0.50% 259,435,167
2010-09-03 2010-09-01 29.748 8,707,483 +242,320 0.51% 259,030,595
2010-09-02 2010-08-31 29.029 8,465,163 -476,582 0.49% 245,733,088
2010-09-01 2010-08-30 28.464 8,941,745 -312,389 0.52% 254,514,137
2010-08-31 2010-08-27 28.669 9,254,134 -2,184,773 0.54% 265,307,696
2010-08-30 2010-08-26 28.361 11,438,907 +23,356 0.67% 324,416,901
2010-08-26 2010-08-24 26.974 11,415,551 +56,444 0.67% 307,918,688
2010-08-17 2010-08-13 27.642 11,359,107 +430,142 0.66% 313,983,142
2010-08-12 2010-08-10 27.231 10,928,965 -19,463 0.64% 297,601,263
2010-08-10 2010-08-06 27.539 10,948,428 -60,337 0.64% 301,506,321
2010-08-09 2010-08-05 27.898 11,008,765 -71,042 0.64% 307,127,211
2010-08-06 2010-08-04 27.025 11,079,807 -486,586 0.65% 299,431,720
2010-08-04 2010-08-02 26.563 11,566,393 -34,061 0.67% 307,233,347
2010-08-03 2010-07-30 26.203 11,600,454 +27,249 0.68% 303,966,013
2010-07-29 2010-07-27 26.408 11,573,205 +4,866 0.67% 305,630,456
2010-07-28 2010-07-26 26.203 11,568,339 -58,391 0.67% 303,124,506
2010-07-26 2010-07-22 26.460 11,626,730 +72,988 0.68% 307,641,331
2010-07-23 2010-07-21 27.025 11,553,742 -102,183 0.67% 312,239,810
2010-07-22 2010-07-20 26.768 11,655,925 +50,605 0.68% 312,006,996
2010-07-20 2010-07-16 26.254 11,605,320 -147,630 0.68% 304,689,778
2010-07-16 2010-07-14 26.152 11,752,950 +52,551 0.68% 307,358,010
2010-07-15 2010-07-13 25.689 11,700,399 +40,873 0.68% 300,573,398
2010-07-14 2010-07-12 25.278 11,659,526 -49,632 0.68% 294,731,031
2010-07-13 2010-07-09 24.918 11,709,158 -29,195 0.68% 291,774,457
2010-07-07 2010-07-05 24.610 11,738,353 +542,058 0.68% 288,883,371
2010-07-06 2010-07-02 24.816 11,196,295 +347,422 0.65% 277,844,196
2010-07-05 2010-06-30 25.330 10,848,873 +514,809 0.63% 274,796,634
2010-07-02 2010-06-29 24.199 10,334,064 +119,700 0.60% 250,075,945
2010-06-30 2010-06-28 24.713 10,214,364 +98,972 0.60% 252,427,271
2010-06-29 2010-06-25 25.535 10,115,392 +2,920 0.59% 258,296,768
2010-06-28 2010-06-24 25.586 10,112,472 +3,835,275 0.59% 258,741,767
2010-06-25 2010-06-23 25.432 6,277,197 -23,356 0.37% 159,643,346
2010-06-18 2010-06-15 24.662 6,300,553 +97,317 0.37% 155,381,665
2010-06-15 2010-06-11 24.045 6,203,236 +921,848 0.36% 149,157,131
2010-06-11 2010-06-09 22.863 5,281,388 +486,587 0.31% 120,750,225
2010-06-07 2010-06-03 22.350 4,794,801 +916,729 0.28% 107,161,728
2010-06-04 2010-06-02 21.579 3,878,072 +47,686 0.23% 83,684,500
2010-06-03 2010-06-01 21.579 3,830,386 +47,685 0.22% 82,655,488
2010-06-01 2010-05-28 21.373 3,782,701 -21,410 0.22% 80,849,104
2010-05-31 2010-05-27 21.322 3,804,111 +71,042 0.22% 81,111,259
2010-05-28 2010-05-26 20.603 3,733,069 +55,471 0.22% 76,911,318
2010-05-25 2010-05-20 21.271 3,677,598 +803,315 0.21% 78,224,800
2010-05-24 2010-05-19 22.195 2,874,283 -589,240 0.17% 63,795,954
2010-05-20 2010-05-18 22.505 3,463,523 +97,317 0.20% 77,945,798
2010-05-19 2010-05-17 22.505 3,366,206 +322,818 0.20% 75,755,701
2010-05-18 2010-05-14 23.384 3,043,388 +96,646 0.18% 71,167,406
2010-05-17 2010-05-13 23.695 2,946,742 +419,445 0.17% 69,822,110
2010-05-14 2010-05-12 23.281 2,527,297 -4,973,412 0.15% 58,837,494
2010-05-13 2010-05-11 23.281 7,500,709 -432,008 0.44% 174,622,502
2010-05-12 2010-05-10 23.488 7,932,717 -241,616 0.47% 186,321,593
2010-05-11 2010-05-07 22.763 8,174,333 +3,039,740 0.48% 186,076,007
2010-05-10 2010-05-06 22.194 5,134,593 +193,292 0.30% 113,959,016
2010-05-07 2010-05-05 24.316 4,941,301 -124,674 0.29% 120,150,212
2010-05-06 2010-05-04 24.574 5,065,975 -2,422,557 0.30% 124,492,167
2010-05-04 2010-04-30 24.626 7,488,532 -101,478 0.44% 184,411,932
2010-04-30 2010-04-28 24.626 7,590,010 -14,497 0.45% 186,910,920
2010-04-28 2010-04-26 25.143 7,604,507 +4,437,726 0.47% 191,202,122
2010-04-27 2010-04-23 25.402 3,166,781 +8,698 0.20% 80,442,377
2010-04-26 2010-04-22 24.419 3,158,083 +229,052 0.20% 77,117,140
2010-04-23 2010-04-21 27.161 2,929,031 -96,646 0.18% 79,555,214
2010-04-21 2010-04-19 26.023 3,025,677 +486,782 0.19% 78,736,467
2010-04-19 2010-04-15 26.230 2,538,895 -77,317 0.16% 66,594,456
2010-04-14 2010-04-12 24.781 2,616,212 +97,613 0.16% 64,832,657
2010-04-13 2010-04-09 25.350 2,518,599 +84,082 0.16% 63,846,998
2010-04-09 2010-04-07 25.764 2,434,517 +135,305 0.15% 62,723,102
2010-03-30 2010-03-26 24.781 2,299,212 +38,658 0.14% 56,977,043
2010-03-23 2010-03-19 24.264 2,260,554 -2,899 0.14% 54,849,554
2010-03-18 2010-03-16 24.833 2,263,453 -23,195 0.14% 56,207,995
2010-03-12 2010-03-10 25.609 2,286,648 -18,363 0.14% 58,558,493
2010-03-11 2010-03-09 26.074 2,305,011 +96,646 0.14% 60,101,999
2010-02-26 2010-02-24 24.057 2,208,365 -209,722 0.14% 53,126,253
2010-02-23 2010-02-19 21.936 2,418,087 +11,597 0.15% 53,042,398
2010-02-19 2010-02-17 22.194 2,406,490 +9,665 0.15% 53,410,510
2010-02-10 2010-02-08 22.298 2,396,825 +57,988 0.15% 53,444,002
2010-02-05 2010-02-03 24.471 2,338,837 +32,859 0.14% 57,232,995
2010-02-01 2010-01-28 22.298 2,305,978 -134,918 0.14% 51,418,311
2010-01-29 2010-01-27 22.298 2,440,896 -232,337 0.15% 54,426,690
2010-01-28 2010-01-26 22.350 2,673,233 +217,454 0.17% 59,745,601
2010-01-22 2010-01-20 25.298 2,455,779 -31,893 0.15% 62,127,448
2010-01-19 2010-01-15 24.264 2,487,672 -483,231 0.15% 60,360,293
2010-01-18 2010-01-14 24.574 2,970,903 +21,262 0.18% 73,007,497
2010-01-14 2010-01-12 23.022 2,949,641 +21,262 0.18% 67,907,000
2010-01-12 2010-01-08 22.815 2,928,379 -14,497 0.18% 66,811,504
2010-01-07 2010-01-05 24.833 2,942,876 -62,820 0.18% 73,080,006
2009-12-22 2009-12-18 20.746 3,005,696 -133,371 0.19% 62,355,505
2009-12-18 2009-12-16 21.056 3,139,067 -293,805 0.19% 66,096,790
2009-12-17 2009-12-15 21.418 3,432,872 -360,490 0.21% 73,526,404
2009-12-15 2009-12-11 21.729 3,793,362 -96,646 0.23% 82,425,000
2009-12-02 2009-11-30 19.659 3,890,008 +73,451 0.24% 76,474,997
2009-11-23 2009-11-19 19.618 3,816,557 +175,896 0.24% 74,873,038
2009-10-28 2009-10-23 16.431 3,640,661 -18,363 0.23% 59,819,959
2009-10-27 2009-10-22 16.783 3,659,024 +750,941 0.23% 61,408,923
2009-10-22 2009-10-20 17.011 2,908,083 -20,296 0.18% 49,467,958
2009-10-19 2009-10-15 17.176 2,928,379 -32,860 0.18% 50,298,003
2009-10-14 2009-10-12 16.990 2,961,239 +231,951 0.18% 50,310,888
2009-10-12 2009-10-08 17.645 2,729,288 +24,574 0.17% 48,159,211
2009-10-09 2009-10-07 17.938 2,704,714 +2,704,714 0.17% 48,516,315
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top