History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2025-10-13 | 2025-10-09 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2025-10-10 | 2025-10-08 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2025-10-09 | 2025-10-06 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2025-10-06 | 2025-10-02 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2025-10-03 | 2025-09-30 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2025-10-02 | 2025-09-29 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2025-09-30 | 2025-09-26 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2025-09-25 | 2025-09-23 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2025-09-24 | 2025-09-22 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2025-09-23 | 2025-09-19 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2025-09-22 | 2025-09-18 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2025-09-19 | 2025-09-17 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2025-09-18 | 2025-09-16 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2025-09-17 | 2025-09-15 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2025-09-16 | 2025-09-12 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-09-15 | 2025-09-11 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2025-09-11 | 2025-09-09 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2025-09-10 | 2025-09-08 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-09-09 | 2025-09-05 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2025-09-04 | 2025-09-02 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2025-09-03 | 2025-09-01 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2025-09-02 | 2025-08-29 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-08-29 | 2025-08-27 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-08-26 | 2025-08-22 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2025-08-25 | 2025-08-21 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2025-08-21 | 2025-08-19 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2025-08-20 | 2025-08-18 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2025-08-19 | 2025-08-15 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2025-08-18 | 2025-08-14 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2025-08-15 | 2025-08-13 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-08-14 | 2025-08-12 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-08-13 | 2025-08-11 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-08-12 | 2025-08-08 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2025-08-11 | 2025-08-07 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-08-08 | 2025-08-06 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-08-06 | 2025-08-04 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-08-05 | 2025-08-01 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2025-08-04 | 2025-07-31 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2025-08-01 | 2025-07-30 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2025-07-29 | 2025-07-25 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2025-07-25 | 2025-07-23 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-07-23 | 2025-07-21 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2025-07-22 | 2025-07-18 | 0.174 | 300,000 | +0 | 0.02% | 52,200 |
| 2025-07-21 | 2025-07-17 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2025-07-17 | 2025-07-15 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.154 | 300,000 | -2,000 | 0.02% | 46,200 |
| 2025-07-14 | 2025-07-10 | 0.144 | 302,000 | -18,000 | 0.02% | 43,488 |
| 2021-09-13 | 2021-09-09 | 0.950 | 320,000 | +100,000 | 0.02% | 304,000 |
| 2021-09-02 | 2021-08-31 | 1.020 | 220,000 | +30,000 | 0.01% | 224,400 |
| 2021-05-14 | 2021-05-12 | 0.920 | 190,000 | +20,000 | 0.01% | 174,800 |
| 2021-04-22 | 2021-04-20 | 1.000 | 170,000 | +50,000 | 0.01% | 170,000 |
| 2021-03-10 | 2021-03-08 | 0.900 | 120,000 | -150,000 | 0.01% | 108,000 |
| 2021-03-04 | 2021-03-02 | 1.150 | 270,000 | +100,000 | 0.01% | 310,500 |
| 2021-02-22 | 2021-02-18 | 1.110 | 170,000 | +50,000 | 0.01% | 188,700 |
| 2021-02-19 | 2021-02-17 | 1.250 | 120,000 | -100,000 | 0.01% | 150,000 |
| 2021-01-20 | 2021-01-18 | 0.650 | 220,000 | +50,000 | 0.01% | 143,000 |
| 2020-11-24 | 2020-11-20 | 0.760 | 170,000 | +50,000 | 0.01% | 129,200 |
| 2020-07-13 | 2020-07-09 | 0.580 | 120,000 | -185,000 | 0.01% | 69,600 |
| 2020-07-10 | 2020-07-08 | 0.550 | 305,000 | -15,000 | 0.02% | 167,750 |
| 2020-07-02 | 2020-06-29 | 0.485 | 320,000 | +200,000 | 0.02% | 155,200 |
| 2019-10-28 | 2019-10-24 | 0.920 | 120,000 | -5,000 | 0.01% | 110,400 |
| 2018-08-20 | 2018-08-16 | 0.900 | 125,000 | -95,000 | 0.01% | 112,500 |
| 2018-04-17 | 2018-04-13 | 1.170 | 220,000 | -200,000 | 0.01% | 257,400 |
| 2018-04-12 | 2018-04-10 | 1.170 | 420,000 | +35,000 | 0.02% | 491,400 |
| 2018-04-10 | 2018-04-06 | 1.040 | 385,000 | -100,000 | 0.02% | 400,400 |
| 2018-03-29 | 2018-03-27 | 1.130 | 485,000 | +60,000 | 0.03% | 548,050 |
| 2018-03-23 | 2018-03-21 | 1.130 | 425,000 | +100,000 | 0.02% | 480,250 |
| 2018-03-20 | 2018-03-16 | 1.240 | 325,000 | -530,000 | 0.02% | 403,000 |
| 2018-03-13 | 2018-03-09 | 1.060 | 855,000 | +350,000 | 0.05% | 906,300 |
| 2018-02-28 | 2018-02-26 | 1.050 | 505,000 | -100,000 | 0.03% | 530,250 |
| 2018-02-27 | 2018-02-23 | 1.040 | 605,000 | -100,000 | 0.03% | 629,200 |
| 2018-02-26 | 2018-02-22 | 1.010 | 705,000 | +40,000 | 0.04% | 712,050 |
| 2018-02-23 | 2018-02-21 | 1.050 | 665,000 | -265,000 | 0.04% | 698,250 |
| 2018-02-22 | 2018-02-20 | 1.080 | 930,000 | -100,000 | 0.05% | 1,004,400 |
| 2018-02-21 | 2018-02-15 | 1.010 | 1,030,000 | +65,000 | 0.06% | 1,040,300 |
| 2018-02-20 | 2018-02-13 | 0.990 | 965,000 | +40,000 | 0.05% | 955,350 |
| 2018-01-31 | 2018-01-29 | 1.180 | 925,000 | +600,000 | 0.05% | 1,091,500 |
| 2018-01-08 | 2018-01-04 | 0.900 | 325,000 | -200,000 | 0.02% | 292,500 |
| 2018-01-04 | 2018-01-02 | 0.800 | 525,000 | +200,000 | 0.03% | 420,000 |
| 2017-12-13 | 2017-12-11 | 0.790 | 325,000 | -100,000 | 0.02% | 256,750 |
| 2017-12-11 | 2017-12-07 | 0.790 | 425,000 | -300,000 | 0.02% | 335,750 |
| 2017-12-07 | 2017-12-05 | 0.820 | 725,000 | -298,000 | 0.04% | 594,500 |
| 2017-12-06 | 2017-12-04 | 0.820 | 1,023,000 | -357,000 | 0.06% | 838,860 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,380,000 | +355,000 | 0.08% | 1,104,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 1,025,000 | +400,000 | 0.06% | 809,750 |
| 2017-11-29 | 2017-11-27 | 0.790 | 625,000 | +300,000 | 0.03% | 493,750 |
| 2017-10-24 | 2017-10-20 | 0.960 | 325,000 | -267,000 | 0.02% | 312,000 |
| 2017-10-23 | 2017-10-19 | 0.960 | 592,000 | +267,000 | 0.03% | 568,320 |
| 2017-09-08 | 2017-09-06 | 1.000 | 325,000 | -50,000 | 0.02% | 325,000 |
| 2017-08-24 | 2017-08-21 | 1.020 | 375,000 | -949,000 | 0.02% | 382,500 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,324,000 | -51,000 | 0.07% | 1,350,480 |
| 2017-08-09 | 2017-08-07 | 1.020 | 1,375,000 | -147,000 | 0.08% | 1,402,500 |
| 2017-08-07 | 2017-08-03 | 1.020 | 1,522,000 | -14,000 | 0.08% | 1,552,440 |
| 2017-08-04 | 2017-08-02 | 1.030 | 1,536,000 | -389,000 | 0.08% | 1,582,080 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,925,000 | +200,000 | 0.11% | 1,963,500 |
| 2017-07-11 | 2017-07-07 | 1.010 | 1,725,000 | +500,000 | 0.09% | 1,742,250 |
| 2017-07-10 | 2017-07-06 | 1.020 | 1,225,000 | +300,000 | 0.07% | 1,249,500 |
| 2017-07-04 | 2017-06-30 | 1.030 | 925,000 | +350,000 | 0.05% | 952,750 |
| 2017-07-03 | 2017-06-29 | 1.020 | 575,000 | +500,000 | 0.03% | 586,500 |
| 2017-02-14 | 2017-02-10 | 1.260 | 75,000 | -438,000 | 0.00% | 94,500 |
| 2017-02-13 | 2017-02-09 | 1.220 | 513,000 | -400,000 | 0.03% | 625,860 |
| 2017-02-10 | 2017-02-08 | 1.220 | 913,000 | -252,000 | 0.05% | 1,113,860 |
| 2017-02-03 | 2017-02-01 | 1.230 | 1,165,000 | +100,000 | 0.06% | 1,432,950 |
| 2017-01-25 | 2017-01-23 | 1.270 | 1,065,000 | +300,000 | 0.06% | 1,352,550 |
| 2017-01-23 | 2017-01-19 | 1.280 | 765,000 | +190,000 | 0.04% | 979,200 |
| 2017-01-19 | 2017-01-17 | 1.250 | 575,000 | +100,000 | 0.03% | 718,750 |
| 2017-01-12 | 2017-01-10 | 1.230 | 475,000 | +100,000 | 0.03% | 584,250 |
| 2017-01-11 | 2017-01-09 | 1.220 | 375,000 | +300,000 | 0.02% | 457,500 |
| 2017-01-09 | 2017-01-05 | 1.230 | 75,000 | -200,000 | 0.00% | 92,250 |
| 2016-12-19 | 2016-12-15 | 1.150 | 275,000 | +100,000 | 0.02% | 316,250 |
| 2016-12-16 | 2016-12-14 | 1.200 | 175,000 | +100,000 | 0.01% | 210,000 |
| 2016-11-08 | 2016-11-04 | 1.250 | 75,000 | -392,000 | 0.00% | 93,750 |
| 2016-11-07 | 2016-11-03 | 1.240 | 467,000 | -673,000 | 0.03% | 579,080 |
| 2016-11-01 | 2016-10-28 | 1.270 | 1,140,000 | +65,000 | 0.06% | 1,447,800 |
| 2016-10-31 | 2016-10-27 | 1.270 | 1,075,000 | +100,000 | 0.06% | 1,365,250 |
| 2016-10-26 | 2016-10-24 | 1.310 | 975,000 | +200,000 | 0.05% | 1,277,250 |
| 2016-10-07 | 2016-10-05 | 1.240 | 775,000 | +100,000 | 0.04% | 961,000 |
| 2016-10-06 | 2016-10-04 | 1.250 | 675,000 | +100,000 | 0.04% | 843,750 |
| 2016-10-04 | 2016-09-30 | 1.260 | 575,000 | +300,000 | 0.03% | 724,500 |
| 2016-09-28 | 2016-09-26 | 1.290 | 275,000 | +200,000 | 0.02% | 354,750 |
| 2016-09-26 | 2016-09-22 | 1.390 | 75,000 | -300,000 | 0.00% | 104,250 |
| 2016-09-23 | 2016-09-21 | 1.170 | 375,000 | +300,000 | 0.02% | 438,750 |
| 2016-09-09 | 2016-09-07 | 1.080 | 75,000 | -256,000 | 0.00% | 81,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 331,000 | -300,000 | 0.02% | 357,480 |
| 2016-09-07 | 2016-09-05 | 1.050 | 631,000 | -344,000 | 0.03% | 662,550 |
| 2016-09-05 | 2016-09-01 | 1.080 | 975,000 | +200,000 | 0.05% | 1,053,000 |
| 2016-09-01 | 2016-08-30 | 1.070 | 775,000 | +300,000 | 0.04% | 829,250 |
| 2016-08-18 | 2016-08-16 | 1.080 | 475,000 | +400,000 | 0.03% | 513,000 |
| 2016-06-28 | 2016-06-24 | 1.170 | 75,000 | -98,000 | 0.00% | 87,750 |
| 2016-06-27 | 2016-06-23 | 1.160 | 173,000 | -7,000 | 0.01% | 200,680 |
| 2016-06-24 | 2016-06-22 | 1.150 | 180,000 | -350,000 | 0.01% | 207,000 |
| 2016-06-23 | 2016-06-21 | 1.150 | 530,000 | -200,000 | 0.03% | 609,500 |
| 2016-06-13 | 2016-06-08 | 1.210 | 730,000 | -245,000 | 0.04% | 883,300 |
| 2016-06-01 | 2016-05-30 | 1.170 | 975,000 | +123,000 | 0.05% | 1,140,750 |
| 2016-05-30 | 2016-05-26 | 1.190 | 852,000 | +178,000 | 0.05% | 1,013,880 |
| 2016-05-27 | 2016-05-25 | 1.210 | 674,000 | +200,000 | 0.04% | 815,540 |
| 2016-05-26 | 2016-05-24 | 1.220 | 474,000 | +99,000 | 0.03% | 578,280 |
| 2016-05-25 | 2016-05-23 | 1.200 | 375,000 | +13,000 | 0.02% | 450,000 |
| 2016-05-23 | 2016-05-19 | 1.210 | 362,000 | +287,000 | 0.02% | 438,020 |
| 2015-07-16 | 2015-07-14 | 2.300 | 75,000 | -5,000 | 0.00% | 172,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 80,000 | -5,000 | 0.00% | 192,000 |
| 2015-07-09 | 2015-07-07 | 2.020 | 85,000 | -10,000 | 0.00% | 171,700 |
| 2015-04-16 | 2015-04-14 | 2.820 | 95,000 | -142,000 | 0.01% | 267,900 |
| 2015-04-13 | 2015-04-09 | 3.250 | 237,000 | +42,000 | 0.01% | 770,250 |
| 2015-03-24 | 2015-03-20 | 2.470 | 195,000 | -20,000 | 0.01% | 481,650 |
| 2015-03-23 | 2015-03-19 | 2.530 | 215,000 | +20,000 | 0.01% | 543,950 |
| 2015-03-06 | 2015-03-04 | 2.920 | 195,000 | +100,000 | 0.01% | 569,400 |
| 2014-03-24 | 2014-03-20 | 4.300 | 95,000 | -3,000 | 0.01% | 408,500 |
| 2014-03-14 | 2014-03-12 | 4.200 | 98,000 | -10,000 | 0.01% | 411,600 |
| 2014-02-10 | 2014-02-06 | 4.480 | 108,000 | +2,000 | 0.01% | 483,840 |
| 2014-02-06 | 2014-02-04 | 4.600 | 106,000 | +2,000 | 0.01% | 487,600 |
| 2014-01-22 | 2014-01-20 | 4.640 | 104,000 | +50,000 | 0.01% | 482,560 |
| 2014-01-03 | 2013-12-31 | 4.980 | 54,000 | +10,000 | 0.00% | 268,920 |
| 2013-11-01 | 2013-10-30 | 5.140 | 44,000 | -90,000 | 0.00% | 226,160 |
| 2013-10-29 | 2013-10-25 | 5.150 | 134,000 | +29,000 | 0.01% | 690,100 |
| 2013-10-25 | 2013-10-23 | 5.220 | 105,000 | +61,000 | 0.01% | 548,100 |
| 2013-06-03 | 2013-05-30 | 5.350 | 44,000 | -10,000 | 0.00% | 235,400 |
| 2013-05-31 | 2013-05-29 | 5.420 | 54,000 | +10,000 | 0.00% | 292,680 |
| 2013-04-29 | 2013-04-25 | 4.610 | 44,000 | -2,000 | 0.00% | 202,840 |
| 2013-04-11 | 2013-04-09 | 4.560 | 46,000 | -10,000 | 0.00% | 209,760 |
| 2013-03-15 | 2013-03-13 | 5.230 | 56,000 | -10,000 | 0.00% | 292,880 |
| 2013-03-12 | 2013-03-08 | 5.590 | 66,000 | -10,000 | 0.00% | 368,940 |
| 2013-03-07 | 2013-03-05 | 5.490 | 76,000 | +10,000 | 0.00% | 417,240 |
| 2013-02-22 | 2013-02-20 | 5.940 | 66,000 | +10,000 | 0.00% | 392,040 |
| 2013-02-20 | 2013-02-18 | 5.810 | 56,000 | +3,000 | 0.00% | 325,360 |
| 2013-01-28 | 2013-01-24 | 5.860 | 53,000 | -4,000 | 0.00% | 310,580 |
| 2013-01-25 | 2013-01-23 | 5.970 | 57,000 | +8,000 | 0.00% | 340,290 |
| 2013-01-18 | 2013-01-16 | 6.280 | 49,000 | -116,000 | 0.00% | 307,720 |
| 2013-01-15 | 2013-01-11 | 6.530 | 165,000 | -26,000 | 0.01% | 1,077,450 |
| 2013-01-08 | 2013-01-04 | 6.100 | 191,000 | -40,000 | 0.01% | 1,165,100 |
| 2013-01-07 | 2013-01-03 | 6.130 | 231,000 | +60,000 | 0.01% | 1,416,030 |
| 2013-01-04 | 2013-01-02 | 5.790 | 171,000 | +10,000 | 0.01% | 990,090 |
| 2012-12-28 | 2012-12-24 | 5.650 | 161,000 | -50,000 | 0.01% | 909,650 |
| 2012-12-27 | 2012-12-20 | 5.660 | 211,000 | -50,000 | 0.01% | 1,194,260 |
| 2012-12-19 | 2012-12-17 | 5.710 | 261,000 | -10,000 | 0.01% | 1,490,310 |
| 2012-12-17 | 2012-12-13 | 5.370 | 271,000 | +110,000 | 0.01% | 1,455,270 |
| 2012-12-07 | 2012-12-05 | 5.120 | 161,000 | +3,000 | 0.01% | 824,320 |
| 2012-12-06 | 2012-12-04 | 4.960 | 158,000 | +116,000 | 0.01% | 783,680 |
| 2012-11-27 | 2012-11-23 | 4.880 | 42,000 | -10,000 | 0.00% | 204,960 |
| 2012-11-26 | 2012-11-22 | 4.790 | 52,000 | -10,000 | 0.00% | 249,080 |
| 2012-11-09 | 2012-11-07 | 5.830 | 62,000 | +10,000 | 0.00% | 361,460 |
| 2012-11-06 | 2012-11-02 | 5.860 | 52,000 | +5,000 | 0.00% | 304,720 |
| 2012-10-12 | 2012-10-10 | 5.810 | 47,000 | -40,000 | 0.00% | 273,070 |
| 2012-10-10 | 2012-10-08 | 5.720 | 87,000 | +10,000 | 0.00% | 497,640 |
| 2012-10-09 | 2012-10-05 | 5.820 | 77,000 | +40,000 | 0.00% | 448,140 |
| 2012-07-18 | 2012-07-16 | 5.740 | 37,000 | -114,000 | 0.00% | 212,380 |
| 2012-07-13 | 2012-07-11 | 6.180 | 151,000 | +14,000 | 0.01% | 933,180 |
| 2012-06-21 | 2012-06-19 | 7.670 | 137,000 | -200,000 | 0.01% | 1,050,790 |
| 2012-06-20 | 2012-06-18 | 7.600 | 337,000 | +100,000 | 0.02% | 2,561,200 |
| 2012-06-05 | 2012-06-01 | 7.960 | 237,000 | -130,000 | 0.01% | 1,886,520 |
| 2012-06-01 | 2012-05-30 | 8.100 | 367,000 | +50,000 | 0.02% | 2,972,700 |
| 2012-05-31 | 2012-05-29 | 8.290 | 317,000 | +160,000 | 0.02% | 2,627,930 |
| 2012-05-15 | 2012-05-11 | 9.130 | 157,000 | -130,000 | 0.01% | 1,433,410 |
| 2012-04-27 | 2012-04-25 | 9.630 | 287,000 | +50,000 | 0.02% | 2,763,810 |
| 2012-03-26 | 2012-03-22 | 10.840 | 237,000 | -13,000 | 0.01% | 2,569,080 |
| 2012-03-22 | 2012-03-20 | 11.380 | 250,000 | -5,000 | 0.01% | 2,845,000 |
| 2012-03-21 | 2012-03-19 | 11.580 | 255,000 | +5,000 | 0.01% | 2,952,900 |
| 2012-03-20 | 2012-03-16 | 11.800 | 250,000 | -10,000 | 0.01% | 2,950,000 |
| 2012-03-13 | 2012-03-09 | 11.940 | 260,000 | -150,000 | 0.01% | 3,104,400 |
| 2012-03-12 | 2012-03-08 | 11.600 | 410,000 | -10,000 | 0.02% | 4,756,000 |
| 2012-03-09 | 2012-03-07 | 11.600 | 420,000 | -8,000 | 0.02% | 4,872,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 428,000 | -10,000 | 0.02% | 5,050,400 |
| 2012-03-07 | 2012-03-05 | 12.060 | 438,000 | +240,000 | 0.02% | 5,282,280 |
| 2012-03-06 | 2012-03-02 | 11.960 | 198,000 | -10,000 | 0.01% | 2,368,080 |
| 2012-03-05 | 2012-03-01 | 11.740 | 208,000 | -8,000 | 0.01% | 2,441,920 |
| 2012-03-02 | 2012-02-29 | 11.780 | 216,000 | -4,000 | 0.01% | 2,544,480 |
| 2012-02-29 | 2012-02-27 | 11.100 | 220,000 | -6,000 | 0.01% | 2,442,000 |
| 2012-02-28 | 2012-02-24 | 11.100 | 226,000 | -5,000 | 0.01% | 2,508,600 |
| 2012-02-27 | 2012-02-23 | 11.100 | 231,000 | +55,000 | 0.01% | 2,564,100 |
| 2012-02-22 | 2012-02-20 | 10.940 | 176,000 | -70,000 | 0.01% | 1,925,440 |
| 2012-02-21 | 2012-02-17 | 11.040 | 246,000 | +83,000 | 0.01% | 2,715,840 |
| 2012-02-20 | 2012-02-16 | 11.080 | 163,000 | +7,000 | 0.01% | 1,806,040 |
| 2012-02-17 | 2012-02-15 | 11.280 | 156,000 | -3,000 | 0.01% | 1,759,680 |
| 2012-02-16 | 2012-02-14 | 10.940 | 159,000 | -2,000 | 0.01% | 1,739,460 |
| 2012-02-15 | 2012-02-13 | 10.900 | 161,000 | +68,000 | 0.01% | 1,754,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 93,000 | -50,000 | 0.01% | 1,272,240 |
| 2012-01-26 | 2012-01-19 | 12.800 | 143,000 | -1,000 | 0.01% | 1,830,400 |
| 2012-01-16 | 2012-01-12 | 12.300 | 144,000 | -5,000 | 0.01% | 1,771,200 |
| 2012-01-13 | 2012-01-11 | 12.240 | 149,000 | +1,000 | 0.01% | 1,823,760 |
| 2012-01-12 | 2012-01-10 | 11.740 | 148,000 | +5,000 | 0.01% | 1,737,520 |
| 2012-01-05 | 2012-01-03 | 10.620 | 143,000 | -3,000 | 0.01% | 1,518,660 |
| 2012-01-03 | 2011-12-29 | 10.100 | 146,000 | -100,000 | 0.01% | 1,474,600 |
| 2011-12-16 | 2011-12-14 | 9.980 | 246,000 | +3,000 | 0.01% | 2,455,080 |
| 2011-12-14 | 2011-12-12 | 10.340 | 243,000 | -6,000 | 0.01% | 2,512,620 |
| 2011-11-28 | 2011-11-24 | 10.680 | 249,000 | +6,000 | 0.01% | 2,659,320 |
| 2011-10-07 | 2011-10-04 | 8.000 | 243,000 | -300,000 | 0.01% | 1,944,000 |
| 2011-10-04 | 2011-09-30 | 8.410 | 543,000 | -1,090,000 | 0.03% | 4,566,630 |
| 2011-10-03 | 2011-09-28 | 7.940 | 1,633,000 | -1,060,000 | 0.09% | 12,966,020 |
| 2011-09-30 | 2011-09-27 | 7.560 | 2,693,000 | +242,000 | 0.15% | 20,359,080 |
| 2011-09-28 | 2011-09-26 | 7.510 | 2,451,000 | -21,000 | 0.13% | 18,407,010 |
| 2011-09-27 | 2011-09-23 | 10.880 | 2,472,000 | +690,000 | 0.14% | 26,895,360 |
| 2011-09-26 | 2011-09-22 | 12.160 | 1,782,000 | +15,000 | 0.10% | 21,669,120 |
| 2011-09-22 | 2011-09-20 | 13.540 | 1,767,000 | +10,000 | 0.10% | 23,925,180 |
| 2011-09-19 | 2011-09-15 | 13.340 | 1,757,000 | +54,000 | 0.10% | 23,438,380 |
| 2011-09-16 | 2011-09-14 | 12.960 | 1,703,000 | +835,000 | 0.09% | 22,070,880 |
| 2011-09-15 | 2011-09-12 | 13.420 | 868,000 | +290,000 | 0.05% | 11,648,560 |
| 2011-09-14 | 2011-09-09 | 14.160 | 578,000 | +334,000 | 0.03% | 8,184,480 |
| 2011-09-12 | 2011-09-08 | 13.940 | 244,000 | +12,000 | 0.01% | 3,401,360 |
| 2011-09-08 | 2011-09-06 | 17.100 | 232,000 | -3,000 | 0.01% | 3,967,200 |
| 2011-09-07 | 2011-09-05 | 17.460 | 235,000 | +3,000 | 0.01% | 4,103,100 |
| 2011-09-06 | 2011-09-02 | 18.040 | 232,000 | +2,000 | 0.01% | 4,185,280 |
| 2011-09-05 | 2011-09-01 | 18.640 | 230,000 | -7,000 | 0.01% | 4,287,200 |
| 2011-08-30 | 2011-08-26 | 17.885 | 237,000 | +6,926 | 0.01% | 4,238,645 |
| 2011-08-26 | 2011-08-24 | 18.026 | 230,074 | -1,975 | 0.01% | 4,147,396 |
| 2011-08-25 | 2011-08-23 | 17.945 | 232,049 | +987 | 0.01% | 4,164,198 |
| 2011-08-23 | 2011-08-19 | 17.115 | 231,062 | +51,347 | 0.01% | 3,954,606 |
| 2011-08-22 | 2011-08-18 | 19.707 | 179,715 | +71,096 | 0.01% | 3,541,728 |
| 2011-08-17 | 2011-08-15 | 20.558 | 108,619 | +29,624 | 0.01% | 2,233,006 |
| 2011-08-12 | 2011-08-10 | 21.470 | 78,995 | -1,975 | 0.00% | 1,695,991 |
| 2011-08-10 | 2011-08-08 | 20.659 | 80,970 | +1,975 | 0.00% | 1,672,793 |
| 2011-08-09 | 2011-08-05 | 21.773 | 78,995 | -988 | 0.00% | 1,719,991 |
| 2011-08-08 | 2011-08-04 | 23.242 | 79,983 | -49,372 | 0.00% | 1,858,953 |
| 2011-08-04 | 2011-08-02 | 23.343 | 129,355 | -49,372 | 0.01% | 3,019,549 |
| 2011-08-03 | 2011-08-01 | 24.305 | 178,727 | -59,247 | 0.01% | 4,343,996 |
| 2011-08-02 | 2011-07-29 | 24.812 | 237,974 | +49,372 | 0.01% | 5,904,506 |
| 2011-07-29 | 2011-07-27 | 24.609 | 188,602 | -3,949 | 0.01% | 4,641,310 |
| 2011-07-28 | 2011-07-26 | 24.710 | 192,551 | +9,874 | 0.01% | 4,757,991 |
| 2011-07-27 | 2011-07-25 | 24.103 | 182,677 | -17,774 | 0.01% | 4,403,001 |
| 2011-07-15 | 2011-07-13 | 22.229 | 200,451 | +988 | 0.01% | 4,455,852 |
| 2011-07-08 | 2011-07-06 | 22.482 | 199,463 | -10,862 | 0.01% | 4,484,389 |
| 2011-07-07 | 2011-07-05 | 21.216 | 210,325 | -988 | 0.01% | 4,462,343 |
| 2011-07-06 | 2011-07-04 | 21.773 | 211,313 | +9,875 | 0.01% | 4,601,005 |
| 2011-07-05 | 2011-06-30 | 22.178 | 201,438 | -9,875 | 0.01% | 4,467,592 |
| 2011-07-04 | 2011-06-29 | 20.963 | 211,313 | -85,907 | 0.01% | 4,429,804 |
| 2011-06-30 | 2011-06-28 | 19.626 | 297,220 | +166,878 | 0.02% | 5,833,374 |
| 2011-06-29 | 2011-06-27 | 20.862 | 130,342 | +104,668 | 0.01% | 2,719,190 |
| 2011-06-28 | 2011-06-24 | 26.027 | 25,674 | -77,020 | 0.00% | 668,213 |
| 2011-06-27 | 2011-06-23 | 27.394 | 102,694 | +78,995 | 0.01% | 2,813,198 |
| 2011-06-16 | 2011-06-14 | 28.862 | 23,699 | -1,975 | 0.00% | 684,011 |
| 2011-06-14 | 2011-06-10 | 27.191 | 25,674 | +2,963 | 0.00% | 698,113 |
| 2011-06-10 | 2011-06-08 | 27.748 | 22,711 | -988 | 0.00% | 630,195 |
| 2011-06-09 | 2011-06-07 | 26.837 | 23,699 | -552,968 | 0.00% | 636,010 |
| 2011-06-08 | 2011-06-03 | 26.584 | 576,667 | -315,981 | 0.03% | 15,330,009 |
| 2011-06-02 | 2011-05-31 | 25.672 | 892,648 | +29,623 | 0.05% | 22,916,390 |
| 2011-06-01 | 2011-05-30 | 25.622 | 863,025 | +29,623 | 0.05% | 22,112,197 |
| 2011-05-30 | 2011-05-26 | 26.483 | 833,402 | +118,493 | 0.05% | 22,070,605 |
| 2011-05-27 | 2011-05-25 | 27.090 | 714,909 | -59,246 | 0.04% | 19,367,009 |
| 2011-05-26 | 2011-05-24 | 27.041 | 774,155 | -988 | 0.04% | 20,933,986 |
| 2011-05-25 | 2011-05-23 | 26.735 | 775,143 | +4,870 | 0.04% | 20,723,411 |
| 2011-05-24 | 2011-05-20 | 26.939 | 770,273 | +980 | 0.04% | 20,750,412 |
| 2011-05-20 | 2011-05-18 | 27.449 | 769,293 | -1,960 | 0.04% | 21,116,512 |
| 2011-05-19 | 2011-05-17 | 27.500 | 771,253 | +980 | 0.04% | 21,209,663 |
| 2011-05-18 | 2011-05-16 | 27.347 | 770,273 | +4,900 | 0.04% | 21,064,812 |
| 2011-05-11 | 2011-05-06 | 28.215 | 765,373 | -3,920 | 0.04% | 21,594,661 |
| 2011-05-09 | 2011-05-05 | 27.551 | 769,293 | -3,920 | 0.04% | 21,195,012 |
| 2011-05-06 | 2011-05-04 | 27.347 | 773,213 | +7,840 | 0.04% | 21,145,213 |
| 2011-04-20 | 2011-04-18 | 29.337 | 765,373 | -498,815 | 0.04% | 22,453,762 |
| 2011-04-18 | 2011-04-14 | 28.266 | 1,264,188 | -4,900 | 0.07% | 35,733,006 |
| 2011-04-14 | 2011-04-12 | 28.419 | 1,269,088 | -13,720 | 0.07% | 36,065,758 |
| 2011-04-12 | 2011-04-08 | 28.521 | 1,282,808 | -440,015 | 0.07% | 36,586,562 |
| 2011-04-08 | 2011-04-06 | 28.164 | 1,722,823 | -39,200 | 0.10% | 48,520,790 |
| 2011-04-06 | 2011-04-01 | 26.837 | 1,762,023 | -236,178 | 0.10% | 47,287,401 |
| 2011-04-04 | 2011-03-31 | 26.633 | 1,998,201 | -421,396 | 0.11% | 53,217,909 |
| 2011-04-01 | 2011-03-30 | 26.327 | 2,419,597 | +14,700 | 0.14% | 63,700,210 |
| 2011-03-25 | 2011-03-23 | 24.439 | 2,404,897 | -499,795 | 0.14% | 58,773,306 |
| 2011-03-22 | 2011-03-18 | 22.653 | 2,904,692 | -1,068,190 | 0.16% | 65,800,802 |
| 2011-03-21 | 2011-03-17 | 22.500 | 3,972,882 | -140,138 | 0.22% | 89,390,709 |
| 2011-03-18 | 2011-03-16 | 23.878 | 4,113,020 | +520,375 | 0.23% | 98,209,795 |
| 2011-03-17 | 2011-03-15 | 24.745 | 3,592,645 | +685,993 | 0.20% | 88,900,494 |
| 2011-03-16 | 2011-03-14 | 26.174 | 2,906,652 | -980 | 0.16% | 76,077,903 |
| 2011-03-15 | 2011-03-11 | 25.817 | 2,907,632 | +306,737 | 0.16% | 75,065,103 |
| 2011-03-10 | 2011-03-08 | 25.868 | 2,600,895 | +35,280 | 0.15% | 67,278,904 |
| 2011-03-09 | 2011-03-07 | 26.072 | 2,565,615 | +293,017 | 0.14% | 66,889,895 |
| 2011-03-07 | 2011-03-03 | 26.072 | 2,272,598 | +113,679 | 0.13% | 59,250,449 |
| 2011-03-04 | 2011-03-02 | 25.664 | 2,158,919 | +58,799 | 0.12% | 55,405,447 |
| 2011-03-03 | 2011-03-01 | 25.357 | 2,100,120 | +330,257 | 0.12% | 53,253,558 |
| 2011-03-02 | 2011-02-28 | 25.153 | 1,769,863 | +102,899 | 0.10% | 44,517,903 |
| 2011-03-01 | 2011-02-25 | 24.847 | 1,666,964 | +922,171 | 0.09% | 41,419,353 |
| 2011-02-28 | 2011-02-24 | 24.490 | 744,793 | +43,120 | 0.04% | 18,240,005 |
| 2011-02-25 | 2011-02-23 | 24.898 | 701,673 | +269,497 | 0.04% | 17,470,395 |
| 2011-02-24 | 2011-02-22 | 25.204 | 432,176 | +49,000 | 0.02% | 10,892,705 |
| 2011-02-23 | 2011-02-21 | 25.408 | 383,176 | +355,736 | 0.02% | 9,735,893 |
| 2011-02-15 | 2011-02-11 | 24.337 | 27,440 | -980 | 0.00% | 667,806 |
| 2011-02-14 | 2011-02-10 | 23.470 | 28,420 | -36,259 | 0.00% | 667,006 |
| 2011-02-10 | 2011-02-08 | 24.541 | 64,679 | +980 | 0.00% | 1,587,291 |
| 2011-02-08 | 2011-02-02 | 25.357 | 63,699 | +3,920 | 0.00% | 1,615,240 |
| 2011-02-01 | 2011-01-28 | 25.510 | 59,779 | -980 | 0.00% | 1,524,989 |
| 2011-01-28 | 2011-01-26 | 25.715 | 60,759 | +5,880 | 0.00% | 1,562,389 |
| 2011-01-10 | 2011-01-06 | 27.398 | 54,879 | -1,960 | 0.00% | 1,503,587 |
| 2011-01-07 | 2011-01-05 | 26.990 | 56,839 | -980 | 0.00% | 1,534,088 |
| 2010-12-15 | 2010-12-13 | 26.531 | 57,819 | +4,900 | 0.00% | 1,533,988 |
| 2010-11-18 | 2010-11-16 | 28.266 | 52,919 | -49,000 | 0.00% | 1,495,786 |
| 2010-11-17 | 2010-11-15 | 29.031 | 101,919 | -502,735 | 0.01% | 2,958,800 |
| 2010-11-16 | 2010-11-12 | 29.949 | 604,654 | +146,998 | 0.03% | 18,108,945 |
| 2010-11-11 | 2010-11-09 | 32.704 | 457,656 | +2,940 | 0.03% | 14,967,364 |
| 2010-11-09 | 2010-11-05 | 31.837 | 454,716 | -2,940 | 0.03% | 14,476,813 |
| 2010-11-08 | 2010-11-04 | 31.276 | 457,656 | +2,940 | 0.03% | 14,313,563 |
| 2010-10-26 | 2010-10-22 | 29.541 | 454,716 | +38,220 | 0.03% | 13,432,812 |
| 2010-10-18 | 2010-10-14 | 30.459 | 416,496 | +5,880 | 0.02% | 12,686,251 |
| 2010-09-14 | 2010-09-10 | 28.827 | 410,616 | +1,960 | 0.02% | 11,836,749 |
| 2010-09-10 | 2010-09-08 | 29.184 | 408,656 | -9,800 | 0.02% | 11,926,199 |
| 2010-09-09 | 2010-09-07 | 28.725 | 418,456 | +9,800 | 0.02% | 12,020,051 |
| 2010-09-07 | 2010-09-03 | 29.543 | 408,656 | -195,998 | 0.02% | 12,072,733 |
| 2010-09-06 | 2010-09-02 | 29.851 | 604,654 | +4,206 | 0.03% | 18,049,407 |
| 2010-09-02 | 2010-08-31 | 29.029 | 600,448 | +175,171 | 0.03% | 17,430,254 |
| 2010-08-31 | 2010-08-27 | 28.669 | 425,277 | +19,464 | 0.02% | 12,192,309 |
| 2010-08-24 | 2010-08-20 | 27.025 | 405,813 | +31,141 | 0.02% | 10,967,094 |
| 2010-08-23 | 2010-08-19 | 27.231 | 374,672 | +23,356 | 0.02% | 10,202,509 |
| 2010-08-06 | 2010-08-04 | 27.025 | 351,316 | +157,655 | 0.02% | 9,494,313 |
| 2010-07-19 | 2010-07-15 | 26.100 | 193,661 | -1,947 | 0.01% | 5,054,588 |
| 2010-06-15 | 2010-06-11 | 24.045 | 195,608 | -9,732 | 0.01% | 4,703,405 |
| 2010-05-31 | 2010-05-27 | 21.322 | 205,340 | -19,463 | 0.01% | 4,378,260 |
| 2010-05-28 | 2010-05-26 | 20.603 | 224,803 | +29,195 | 0.01% | 4,631,550 |
| 2010-05-27 | 2010-05-25 | 20.058 | 195,608 | +128,459 | 0.01% | 3,923,524 |
| 2010-05-24 | 2010-05-19 | 22.195 | 67,149 | +9,732 | 0.00% | 1,490,401 |
| 2010-05-19 | 2010-05-17 | 22.505 | 57,417 | +396 | 0.00% | 1,292,157 |
| 2010-05-17 | 2010-05-13 | 23.695 | 57,021 | -9,665 | 0.00% | 1,351,094 |
| 2010-05-14 | 2010-05-12 | 23.281 | 66,686 | +9,665 | 0.00% | 1,552,503 |
| 2010-05-13 | 2010-05-11 | 23.281 | 57,021 | -28,994 | 0.00% | 1,327,494 |
| 2010-05-12 | 2010-05-10 | 23.488 | 86,015 | +19,329 | 0.01% | 2,020,298 |
| 2010-05-11 | 2010-05-07 | 22.763 | 66,686 | -9,664 | 0.00% | 1,518,003 |
| 2010-05-10 | 2010-05-06 | 22.194 | 76,350 | +19,329 | 0.00% | 1,694,540 |
| 2010-05-06 | 2010-05-04 | 24.574 | 57,021 | -16,430 | 0.00% | 1,401,244 |
| 2010-05-05 | 2010-05-03 | 24.367 | 73,451 | +4,832 | 0.00% | 1,789,798 |
| 2010-05-04 | 2010-04-30 | 24.626 | 68,619 | -9,664 | 0.00% | 1,689,805 |
| 2010-05-03 | 2010-04-29 | 24.471 | 78,283 | +4,832 | 0.00% | 1,915,640 |
| 2010-04-30 | 2010-04-28 | 24.626 | 73,451 | +14,497 | 0.00% | 1,808,798 |
| 2010-04-28 | 2010-04-26 | 25.143 | 58,954 | -1,933 | 0.00% | 1,482,296 |
| 2010-04-27 | 2010-04-23 | 25.402 | 60,887 | -10,631 | 0.00% | 1,546,648 |
| 2010-04-26 | 2010-04-22 | 24.419 | 71,518 | +14,497 | 0.00% | 1,746,396 |
| 2010-04-22 | 2010-04-20 | 26.074 | 57,021 | -1,933 | 0.00% | 1,486,794 |
| 2010-04-19 | 2010-04-15 | 26.230 | 58,954 | -19,329 | 0.00% | 1,546,346 |
| 2010-04-07 | 2010-03-31 | 24.522 | 78,283 | +11,597 | 0.00% | 1,919,690 |
| 2010-04-01 | 2010-03-30 | 25.454 | 66,686 | -9,664 | 0.00% | 1,697,404 |
| 2010-03-29 | 2010-03-25 | 25.454 | 76,350 | -9,665 | 0.00% | 1,943,388 |
| 2010-03-25 | 2010-03-23 | 23.643 | 86,015 | -5,799 | 0.01% | 2,033,648 |
| 2010-03-24 | 2010-03-22 | 23.643 | 91,814 | +19,329 | 0.01% | 2,170,753 |
| 2010-03-23 | 2010-03-19 | 24.264 | 72,485 | +5,799 | 0.00% | 1,758,759 |
| 2010-03-19 | 2010-03-17 | 25.298 | 66,686 | +19,329 | 0.00% | 1,687,054 |
| 2010-03-11 | 2010-03-09 | 26.074 | 47,357 | -11,597 | 0.00% | 1,234,810 |
| 2010-03-10 | 2010-03-08 | 25.143 | 58,954 | -9,665 | 0.00% | 1,482,296 |
| 2010-03-01 | 2010-02-25 | 23.746 | 68,619 | -9,664 | 0.00% | 1,629,455 |
| 2010-02-26 | 2010-02-24 | 24.057 | 78,283 | -9,665 | 0.00% | 1,883,241 |
| 2010-02-25 | 2010-02-23 | 22.970 | 87,948 | -9,665 | 0.01% | 2,020,200 |
| 2010-02-11 | 2010-02-09 | 22.660 | 97,613 | +1,933 | 0.01% | 2,211,908 |
| 2010-02-09 | 2010-02-05 | 21.677 | 95,680 | +19,330 | 0.01% | 2,074,056 |
| 2010-02-08 | 2010-02-04 | 23.384 | 76,350 | +9,664 | 0.00% | 1,785,389 |
| 2010-02-05 | 2010-02-03 | 24.471 | 66,686 | -9,664 | 0.00% | 1,631,854 |
| 2010-02-02 | 2010-01-29 | 22.557 | 76,350 | +19,329 | 0.00% | 1,722,189 |
| 2010-01-28 | 2010-01-26 | 22.350 | 57,021 | +19,329 | 0.00% | 1,274,395 |
| 2010-01-27 | 2010-01-25 | 23.281 | 37,692 | -20,296 | 0.00% | 877,500 |
| 2010-01-26 | 2010-01-22 | 23.746 | 57,988 | +20,296 | 0.00% | 1,377,007 |
| 2010-01-25 | 2010-01-21 | 24.419 | 37,692 | -24,162 | 0.00% | 920,400 |
| 2010-01-22 | 2010-01-20 | 25.298 | 61,854 | +19,330 | 0.00% | 1,564,811 |
| 2010-01-21 | 2010-01-19 | 24.471 | 42,524 | +2,899 | 0.00% | 1,040,592 |
| 2010-01-18 | 2010-01-14 | 24.574 | 39,625 | -8,698 | 0.00% | 973,752 |
| 2010-01-15 | 2010-01-13 | 22.763 | 48,323 | +7,732 | 0.00% | 1,099,998 |
| 2010-01-13 | 2010-01-11 | 23.177 | 40,591 | +4,832 | 0.00% | 940,791 |
| 2010-01-05 | 2009-12-31 | 23.798 | 35,759 | -967 | 0.00% | 850,998 |
| 2009-12-30 | 2009-12-28 | 21.884 | 36,726 | +967 | 0.00% | 803,710 |
| 2009-12-21 | 2009-12-17 | 21.574 | 35,759 | +35,759 | 0.00% | 771,448 |
| 2009-11-18 | 2009-11-16 | 18.107 | 0 | -4,832 | ||
| 2009-11-09 | 2009-11-05 | 18.376 | 4,832 | -4,833 | 0.00% | 88,794 |
| 2009-11-05 | 2009-11-03 | 17.507 | 9,665 | -2,899 | 0.00% | 169,207 |
| 2009-11-02 | 2009-10-29 | 16.576 | 12,564 | -4,832 | 0.00% | 208,260 |
| 2009-10-23 | 2009-10-21 | 16.969 | 17,396 | -4,833 | 0.00% | 295,195 |
| 2009-10-15 | 2009-10-13 | 16.866 | 22,229 | +22,229 | 0.00% | 374,906 |
| 2009-09-15 | 2009-09-11 | 15.641 | 0 | -19,155 | ||
| 2009-09-14 | 2009-09-10 | 15.724 | 19,155 | -67,043 | 0.00% | 301,197 |
| 2009-09-11 | 2009-09-09 | 14.638 | 86,198 | +28,732 | 0.01% | 1,261,794 |
| 2009-09-09 | 2009-09-07 | 14.492 | 57,466 | +57,466 | 0.00% | 832,806 |
| 2009-08-25 | 2009-08-21 | 13.552 | 0 | -74,705 | ||
| 2009-08-21 | 2009-08-19 | 13.448 | 74,705 | +74,705 | 0.00% | 1,004,636 |
| 2009-08-17 | 2009-08-13 | 13.928 | 0 | -19,155 | ||
| 2009-08-14 | 2009-08-12 | 13.782 | 19,155 | -28,733 | 0.00% | 263,997 |
| 2009-08-11 | 2009-08-07 | 13.281 | 47,888 | -3,831 | 0.00% | 636,000 |
| 2009-08-10 | 2009-08-06 | 13.657 | 51,719 | +47,888 | 0.00% | 706,319 |
| 2009-08-06 | 2009-08-04 | 13.365 | 3,831 | -47,888 | 0.00% | 51,199 |
| 2009-08-05 | 2009-08-03 | 13.281 | 51,719 | +51,719 | 0.00% | 686,879 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy