History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-10-13 | 2025-10-09 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2025-10-10 | 2025-10-08 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-10-09 | 2025-10-06 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2025-10-06 | 2025-10-02 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-10-03 | 2025-09-30 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2025-10-02 | 2025-09-29 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-09-30 | 2025-09-26 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2025-09-26 | 2025-09-24 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2025-09-25 | 2025-09-23 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2025-09-24 | 2025-09-22 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2025-09-23 | 2025-09-19 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2025-09-22 | 2025-09-18 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2025-09-19 | 2025-09-17 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-09-18 | 2025-09-16 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2025-09-17 | 2025-09-15 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2025-09-16 | 2025-09-12 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2025-09-15 | 2025-09-11 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2025-09-12 | 2025-09-10 | 0.151 | 84,000 | +0 | 0.00% | 12,684 |
| 2025-09-11 | 2025-09-09 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2025-09-10 | 2025-09-08 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2025-09-09 | 2025-09-05 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2025-09-04 | 2025-09-02 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2025-09-03 | 2025-09-01 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2025-09-02 | 2025-08-29 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2025-09-01 | 2025-08-28 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2025-08-29 | 2025-08-27 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2025-08-27 | 2025-08-25 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2025-08-26 | 2025-08-22 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2025-08-25 | 2025-08-21 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2025-08-22 | 2025-08-20 | 0.173 | 84,000 | +0 | 0.00% | 14,532 |
| 2025-08-21 | 2025-08-19 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2025-08-20 | 2025-08-18 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2025-08-19 | 2025-08-15 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2025-08-18 | 2025-08-14 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2025-08-14 | 2025-08-12 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2025-08-13 | 2025-08-11 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2025-08-12 | 2025-08-08 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2025-08-11 | 2025-08-07 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2025-08-08 | 2025-08-06 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2025-08-07 | 2025-08-05 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2025-08-06 | 2025-08-04 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2025-08-05 | 2025-08-01 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2025-08-04 | 2025-07-31 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2025-08-01 | 2025-07-30 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2025-07-31 | 2025-07-29 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2025-07-30 | 2025-07-28 | 0.171 | 84,000 | +0 | 0.00% | 14,364 |
| 2025-07-29 | 2025-07-25 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2025-07-28 | 2025-07-24 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2025-07-25 | 2025-07-23 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2025-07-24 | 2025-07-22 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2025-07-23 | 2025-07-21 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2025-07-22 | 2025-07-18 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2025-07-21 | 2025-07-17 | 0.180 | 84,000 | +0 | 0.00% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2025-07-17 | 2025-07-15 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2025-07-16 | 2025-07-14 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2025-07-14 | 2025-07-10 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2025-07-11 | 2025-07-09 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2025-07-10 | 2025-07-08 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2025-07-09 | 2025-07-07 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-07-08 | 2025-07-04 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2025-07-07 | 2025-07-03 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-07-04 | 2025-07-02 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-07-02 | 2025-06-27 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2025-06-30 | 2025-06-26 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2025-06-27 | 2025-06-25 | 0.145 | 84,000 | -10,000 | 0.00% | 12,180 |
| 2022-03-29 | 2022-03-25 | 0.620 | 94,000 | -10,000 | 0.01% | 58,280 |
| 2022-02-25 | 2022-02-23 | 0.740 | 104,000 | -20,000 | 0.01% | 76,960 |
| 2022-02-21 | 2022-02-17 | 0.770 | 124,000 | +20,000 | 0.01% | 95,480 |
| 2022-02-08 | 2022-02-04 | 0.780 | 104,000 | +10,000 | 0.01% | 81,120 |
| 2022-01-05 | 2022-01-03 | 0.830 | 94,000 | -50,000 | 0.01% | 78,020 |
| 2021-12-30 | 2021-12-28 | 0.750 | 144,000 | +50,000 | 0.01% | 108,000 |
| 2021-12-02 | 2021-11-30 | 0.840 | 94,000 | -20,000 | 0.01% | 78,960 |
| 2021-11-26 | 2021-11-24 | 0.870 | 114,000 | +20,000 | 0.01% | 99,180 |
| 2021-02-23 | 2021-02-19 | 1.300 | 94,000 | -60,000 | 0.01% | 122,200 |
| 2021-02-22 | 2021-02-18 | 1.110 | 154,000 | +60,000 | 0.01% | 170,940 |
| 2020-11-10 | 2020-11-06 | 0.770 | 94,000 | -300,000 | 0.01% | 72,380 |
| 2020-10-29 | 2020-10-27 | 0.720 | 394,000 | +144,000 | 0.02% | 283,680 |
| 2020-10-20 | 2020-10-16 | 0.770 | 250,000 | +78,000 | 0.01% | 192,500 |
| 2020-10-19 | 2020-10-15 | 0.770 | 172,000 | +18,000 | 0.01% | 132,440 |
| 2020-10-14 | 2020-10-09 | 0.790 | 154,000 | +60,000 | 0.01% | 121,660 |
| 2020-03-16 | 2020-03-12 | 0.630 | 94,000 | -3,000 | 0.01% | 59,220 |
| 2020-03-11 | 2020-03-09 | 0.670 | 97,000 | -1,088,000 | 0.01% | 64,990 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,185,000 | +1,088,000 | 0.07% | 900,600 |
| 2020-02-26 | 2020-02-24 | 0.780 | 97,000 | -20,000 | 0.01% | 75,660 |
| 2020-02-17 | 2020-02-13 | 0.740 | 117,000 | -40,000 | 0.01% | 86,580 |
| 2020-02-14 | 2020-02-12 | 0.770 | 157,000 | +40,000 | 0.01% | 120,890 |
| 2019-10-28 | 2019-10-24 | 0.920 | 117,000 | -80,000 | 0.01% | 107,640 |
| 2019-10-23 | 2019-10-21 | 0.990 | 197,000 | +80,000 | 0.01% | 195,030 |
| 2019-09-24 | 2019-09-20 | 0.950 | 117,000 | -30,000 | 0.01% | 111,150 |
| 2019-09-23 | 2019-09-19 | 0.940 | 147,000 | +30,000 | 0.01% | 138,180 |
| 2019-09-09 | 2019-09-05 | 0.930 | 117,000 | -41,000 | 0.01% | 108,810 |
| 2019-08-26 | 2019-08-22 | 1.060 | 158,000 | -24,000 | 0.01% | 167,480 |
| 2019-08-07 | 2019-08-05 | 1.080 | 182,000 | -20,000 | 0.01% | 196,560 |
| 2019-08-05 | 2019-08-01 | 1.180 | 202,000 | -77,000 | 0.01% | 238,360 |
| 2019-08-01 | 2019-07-30 | 1.180 | 279,000 | -100,000 | 0.02% | 329,220 |
| 2019-07-30 | 2019-07-26 | 1.160 | 379,000 | +17,000 | 0.02% | 439,640 |
| 2019-07-29 | 2019-07-25 | 1.200 | 362,000 | +40,000 | 0.02% | 434,400 |
| 2019-07-26 | 2019-07-24 | 1.220 | 322,000 | +140,000 | 0.02% | 392,840 |
| 2019-07-23 | 2019-07-19 | 1.270 | 182,000 | -30,000 | 0.01% | 231,140 |
| 2019-07-22 | 2019-07-18 | 1.270 | 212,000 | -50,000 | 0.01% | 269,240 |
| 2019-07-04 | 2019-07-02 | 0.980 | 262,000 | +30,000 | 0.01% | 256,760 |
| 2019-05-17 | 2019-05-15 | 1.360 | 232,000 | -6,000 | 0.01% | 315,520 |
| 2019-05-16 | 2019-05-14 | 1.250 | 238,000 | -40,000 | 0.01% | 297,500 |
| 2019-05-15 | 2019-05-10 | 1.200 | 278,000 | +40,000 | 0.02% | 333,600 |
| 2019-05-14 | 2019-05-09 | 1.150 | 238,000 | +20,000 | 0.01% | 273,700 |
| 2019-05-06 | 2019-05-02 | 1.490 | 218,000 | -30,000 | 0.01% | 324,820 |
| 2019-04-26 | 2019-04-24 | 1.500 | 248,000 | +30,000 | 0.01% | 372,000 |
| 2019-04-18 | 2019-04-16 | 1.680 | 218,000 | +30,000 | 0.01% | 366,240 |
| 2019-04-16 | 2019-04-12 | 1.800 | 188,000 | -30,000 | 0.01% | 338,400 |
| 2019-04-15 | 2019-04-11 | 1.740 | 218,000 | +30,000 | 0.01% | 379,320 |
| 2019-04-10 | 2019-04-08 | 1.860 | 188,000 | -18,000 | 0.01% | 349,680 |
| 2019-04-09 | 2019-04-04 | 1.840 | 206,000 | +30,000 | 0.01% | 379,040 |
| 2019-03-13 | 2019-03-11 | 2.110 | 176,000 | -28,000 | 0.01% | 371,360 |
| 2019-03-12 | 2019-03-08 | 1.880 | 204,000 | +28,000 | 0.01% | 383,520 |
| 2019-03-11 | 2019-03-07 | 1.860 | 176,000 | -18,000 | 0.01% | 327,360 |
| 2019-03-08 | 2019-03-06 | 1.870 | 194,000 | +18,000 | 0.01% | 362,780 |
| 2019-02-28 | 2019-02-26 | 1.650 | 176,000 | -2,000 | 0.01% | 290,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 178,000 | -28,000 | 0.01% | 238,520 |
| 2019-02-14 | 2019-02-12 | 1.360 | 206,000 | -17,000 | 0.01% | 280,160 |
| 2018-06-26 | 2018-06-22 | 1.070 | 223,000 | +20,000 | 0.01% | 238,610 |
| 2018-06-25 | 2018-06-21 | 1.120 | 203,000 | +25,000 | 0.01% | 227,360 |
| 2018-04-24 | 2018-04-20 | 1.180 | 178,000 | -30,000 | 0.01% | 210,040 |
| 2018-04-18 | 2018-04-16 | 1.140 | 208,000 | -80,000 | 0.01% | 237,120 |
| 2018-03-26 | 2018-03-22 | 1.150 | 288,000 | +1,000 | 0.02% | 331,200 |
| 2018-03-22 | 2018-03-20 | 1.200 | 287,000 | -30,000 | 0.02% | 344,400 |
| 2018-01-19 | 2018-01-17 | 1.360 | 317,000 | -4,000 | 0.02% | 431,120 |
| 2017-06-30 | 2017-06-28 | 1.020 | 321,000 | +30,000 | 0.02% | 327,420 |
| 2017-06-06 | 2017-06-02 | 1.080 | 291,000 | +30,000 | 0.02% | 314,280 |
| 2016-10-28 | 2016-10-26 | 1.290 | 261,000 | -30,000 | 0.01% | 336,690 |
| 2016-09-28 | 2016-09-26 | 1.290 | 291,000 | -10,000 | 0.02% | 375,390 |
| 2016-09-27 | 2016-09-23 | 1.270 | 301,000 | -30,000 | 0.02% | 382,270 |
| 2016-09-26 | 2016-09-22 | 1.390 | 331,000 | +40,000 | 0.02% | 460,090 |
| 2016-08-19 | 2016-08-17 | 1.040 | 291,000 | +30,000 | 0.02% | 302,640 |
| 2016-06-10 | 2016-06-07 | 1.190 | 261,000 | -60,000 | 0.01% | 310,590 |
| 2016-01-28 | 2016-01-26 | 1.070 | 321,000 | -20,000 | 0.02% | 343,470 |
| 2016-01-21 | 2016-01-19 | 1.310 | 341,000 | +20,000 | 0.02% | 446,710 |
| 2015-08-04 | 2015-07-31 | 2.300 | 321,000 | -40,000 | 0.02% | 738,300 |
| 2015-07-10 | 2015-07-08 | 1.820 | 361,000 | +1,000 | 0.02% | 657,020 |
| 2015-07-07 | 2015-07-03 | 2.630 | 360,000 | +16,000 | 0.02% | 946,800 |
| 2015-07-02 | 2015-06-29 | 3.000 | 344,000 | +6,000 | 0.02% | 1,032,000 |
| 2015-06-23 | 2015-06-19 | 3.300 | 338,000 | -2,000 | 0.02% | 1,115,400 |
| 2015-06-15 | 2015-06-11 | 3.550 | 340,000 | +4,000 | 0.02% | 1,207,000 |
| 2015-06-02 | 2015-05-29 | 3.640 | 336,000 | +16,000 | 0.02% | 1,223,040 |
| 2015-05-28 | 2015-05-26 | 3.920 | 320,000 | +22,000 | 0.02% | 1,254,400 |
| 2015-05-08 | 2015-05-06 | 2.880 | 298,000 | -20,000 | 0.02% | 858,240 |
| 2015-04-30 | 2015-04-28 | 2.720 | 318,000 | -5,000 | 0.02% | 864,960 |
| 2015-04-24 | 2015-04-22 | 2.800 | 323,000 | -20,000 | 0.02% | 904,400 |
| 2015-04-22 | 2015-04-20 | 2.590 | 343,000 | +5,000 | 0.02% | 888,370 |
| 2015-04-21 | 2015-04-17 | 2.790 | 338,000 | -5,000 | 0.02% | 943,020 |
| 2015-04-16 | 2015-04-14 | 2.820 | 343,000 | +10,000 | 0.02% | 967,260 |
| 2015-04-15 | 2015-04-13 | 3.020 | 333,000 | -5,000 | 0.02% | 1,005,660 |
| 2015-04-14 | 2015-04-10 | 3.050 | 338,000 | +5,000 | 0.02% | 1,030,900 |
| 2015-04-13 | 2015-04-09 | 3.250 | 333,000 | -20,000 | 0.02% | 1,082,250 |
| 2015-04-10 | 2015-04-08 | 2.500 | 353,000 | -35,000 | 0.02% | 882,500 |
| 2014-12-23 | 2014-12-19 | 3.130 | 388,000 | -20,000 | 0.02% | 1,214,440 |
| 2014-12-19 | 2014-12-17 | 2.960 | 408,000 | -40,000 | 0.02% | 1,207,680 |
| 2014-12-16 | 2014-12-12 | 3.090 | 448,000 | +20,000 | 0.02% | 1,384,320 |
| 2014-12-11 | 2014-12-09 | 3.240 | 428,000 | +30,000 | 0.02% | 1,386,720 |
| 2014-12-05 | 2014-12-03 | 3.370 | 398,000 | +30,000 | 0.02% | 1,341,260 |
| 2014-11-19 | 2014-11-17 | 3.730 | 368,000 | -80,000 | 0.02% | 1,372,640 |
| 2014-10-24 | 2014-10-22 | 3.420 | 448,000 | -10,000 | 0.02% | 1,532,160 |
| 2014-10-23 | 2014-10-21 | 3.350 | 458,000 | +20,000 | 0.03% | 1,534,300 |
| 2014-10-22 | 2014-10-20 | 3.350 | 438,000 | +10,000 | 0.02% | 1,467,300 |
| 2014-10-15 | 2014-10-13 | 3.440 | 428,000 | -40,000 | 0.02% | 1,472,320 |
| 2014-10-03 | 2014-09-29 | 3.430 | 468,000 | +20,000 | 0.03% | 1,605,240 |
| 2014-09-29 | 2014-09-25 | 3.530 | 448,000 | +10,000 | 0.02% | 1,581,440 |
| 2014-09-24 | 2014-09-22 | 3.560 | 438,000 | +20,000 | 0.02% | 1,559,280 |
| 2014-09-19 | 2014-09-17 | 3.590 | 418,000 | +5,000 | 0.02% | 1,500,620 |
| 2014-09-12 | 2014-09-10 | 3.770 | 413,000 | +5,000 | 0.02% | 1,557,010 |
| 2014-09-05 | 2014-09-03 | 3.830 | 408,000 | +30,000 | 0.02% | 1,562,640 |
| 2014-08-19 | 2014-08-15 | 4.070 | 378,000 | -10,000 | 0.02% | 1,538,460 |
| 2014-07-29 | 2014-07-25 | 3.860 | 388,000 | -20,000 | 0.02% | 1,497,680 |
| 2014-06-30 | 2014-06-26 | 3.530 | 408,000 | -17,000 | 0.02% | 1,440,240 |
| 2014-06-27 | 2014-06-25 | 3.460 | 425,000 | +17,000 | 0.02% | 1,470,500 |
| 2014-06-13 | 2014-06-11 | 3.850 | 408,000 | -20,000 | 0.02% | 1,570,800 |
| 2014-05-12 | 2014-05-08 | 3.570 | 428,000 | +10,000 | 0.02% | 1,527,960 |
| 2014-04-25 | 2014-04-23 | 3.990 | 418,000 | -25,000 | 0.02% | 1,667,820 |
| 2014-04-15 | 2014-04-11 | 4.030 | 443,000 | +5,000 | 0.02% | 1,785,290 |
| 2014-04-08 | 2014-04-04 | 4.090 | 438,000 | +10,000 | 0.02% | 1,791,420 |
| 2014-03-31 | 2014-03-27 | 3.900 | 428,000 | +15,000 | 0.02% | 1,669,200 |
| 2014-03-21 | 2014-03-19 | 4.350 | 413,000 | -15,000 | 0.02% | 1,796,550 |
| 2014-03-18 | 2014-03-14 | 4.140 | 428,000 | -100,000 | 0.02% | 1,771,920 |
| 2014-03-14 | 2014-03-12 | 4.200 | 528,000 | +5,000 | 0.03% | 2,217,600 |
| 2014-03-13 | 2014-03-11 | 4.400 | 523,000 | +10,000 | 0.03% | 2,301,200 |
| 2014-03-12 | 2014-03-10 | 4.480 | 513,000 | +20,000 | 0.03% | 2,298,240 |
| 2014-02-07 | 2014-02-05 | 4.510 | 493,000 | +9,000 | 0.03% | 2,223,430 |
| 2014-02-04 | 2014-01-28 | 4.580 | 484,000 | -161,000 | 0.03% | 2,216,720 |
| 2014-01-29 | 2014-01-27 | 4.540 | 645,000 | +91,000 | 0.04% | 2,928,300 |
| 2014-01-21 | 2014-01-17 | 4.710 | 554,000 | +10,000 | 0.03% | 2,609,340 |
| 2014-01-14 | 2014-01-10 | 4.650 | 544,000 | +30,000 | 0.03% | 2,529,600 |
| 2014-01-10 | 2014-01-08 | 4.800 | 514,000 | +10,000 | 0.03% | 2,467,200 |
| 2014-01-09 | 2014-01-07 | 4.900 | 504,000 | -45,000 | 0.03% | 2,469,600 |
| 2014-01-08 | 2014-01-06 | 4.880 | 549,000 | -16,000 | 0.03% | 2,679,120 |
| 2014-01-07 | 2014-01-03 | 4.860 | 565,000 | +180,000 | 0.03% | 2,745,900 |
| 2013-12-09 | 2013-12-05 | 5.440 | 385,000 | +5,000 | 0.02% | 2,094,400 |
| 2013-11-29 | 2013-11-27 | 5.100 | 380,000 | +30,000 | 0.02% | 1,938,000 |
| 2013-11-28 | 2013-11-26 | 5.080 | 350,000 | +5,000 | 0.02% | 1,778,000 |
| 2013-11-21 | 2013-11-19 | 5.240 | 345,000 | -5,000 | 0.02% | 1,807,800 |
| 2013-11-12 | 2013-11-08 | 5.030 | 350,000 | +5,000 | 0.02% | 1,760,500 |
| 2013-11-11 | 2013-11-07 | 5.160 | 345,000 | -10,000 | 0.02% | 1,780,200 |
| 2013-11-08 | 2013-11-06 | 5.190 | 355,000 | -50,000 | 0.02% | 1,842,450 |
| 2013-10-22 | 2013-10-18 | 5.550 | 405,000 | -5,000 | 0.02% | 2,247,750 |
| 2013-10-15 | 2013-10-10 | 5.260 | 410,000 | -20,000 | 0.02% | 2,156,600 |
| 2013-09-19 | 2013-09-17 | 5.130 | 430,000 | +30,000 | 0.02% | 2,205,900 |
| 2013-08-23 | 2013-08-21 | 4.990 | 400,000 | +5,000 | 0.02% | 1,996,000 |
| 2013-08-07 | 2013-08-05 | 5.540 | 395,000 | -3,000 | 0.02% | 2,188,300 |
| 2013-08-06 | 2013-08-02 | 5.330 | 398,000 | +3,000 | 0.02% | 2,121,340 |
| 2013-07-29 | 2013-07-25 | 5.610 | 395,000 | -10,000 | 0.02% | 2,215,950 |
| 2013-07-19 | 2013-07-17 | 5.090 | 405,000 | -20,000 | 0.02% | 2,061,450 |
| 2013-07-15 | 2013-07-11 | 4.560 | 425,000 | +12,000 | 0.02% | 1,938,000 |
| 2013-07-11 | 2013-07-09 | 4.430 | 413,000 | +5,000 | 0.02% | 1,829,590 |
| 2013-07-05 | 2013-07-03 | 4.500 | 408,000 | +3,000 | 0.02% | 1,836,000 |
| 2013-06-21 | 2013-06-19 | 5.220 | 405,000 | -20,000 | 0.02% | 2,114,100 |
| 2013-06-18 | 2013-06-14 | 4.860 | 425,000 | -5,000 | 0.02% | 2,065,500 |
| 2013-06-17 | 2013-06-13 | 4.830 | 430,000 | +5,000 | 0.02% | 2,076,900 |
| 2013-06-11 | 2013-06-07 | 5.110 | 425,000 | +10,000 | 0.02% | 2,171,750 |
| 2013-06-10 | 2013-06-06 | 5.020 | 415,000 | +10,000 | 0.02% | 2,083,300 |
| 2013-06-07 | 2013-06-05 | 5.140 | 405,000 | +10,000 | 0.02% | 2,081,700 |
| 2013-05-31 | 2013-05-29 | 5.420 | 395,000 | -10,000 | 0.02% | 2,140,900 |
| 2013-05-29 | 2013-05-27 | 5.200 | 405,000 | +10,000 | 0.02% | 2,106,000 |
| 2013-05-14 | 2013-05-10 | 5.900 | 395,000 | -21,000 | 0.02% | 2,330,500 |
| 2013-05-13 | 2013-05-09 | 5.570 | 416,000 | -10,000 | 0.02% | 2,317,120 |
| 2013-05-10 | 2013-05-08 | 5.490 | 426,000 | -23,000 | 0.02% | 2,338,740 |
| 2013-05-09 | 2013-05-07 | 5.290 | 449,000 | -15,000 | 0.02% | 2,375,210 |
| 2013-04-30 | 2013-04-26 | 4.580 | 464,000 | +10,000 | 0.03% | 2,125,120 |
| 2013-04-19 | 2013-04-17 | 4.580 | 454,000 | +10,000 | 0.02% | 2,079,320 |
| 2013-04-11 | 2013-04-09 | 4.560 | 444,000 | -30,000 | 0.02% | 2,024,640 |
| 2013-04-10 | 2013-04-08 | 4.490 | 474,000 | +13,000 | 0.03% | 2,128,260 |
| 2013-04-09 | 2013-04-05 | 4.570 | 461,000 | +30,000 | 0.03% | 2,106,770 |
| 2013-04-03 | 2013-03-28 | 5.320 | 431,000 | -36,000 | 0.02% | 2,292,920 |
| 2013-04-02 | 2013-03-27 | 5.380 | 467,000 | +26,000 | 0.03% | 2,512,460 |
| 2013-03-20 | 2013-03-18 | 5.090 | 441,000 | +5,000 | 0.02% | 2,244,690 |
| 2013-03-18 | 2013-03-14 | 5.260 | 436,000 | -10,000 | 0.02% | 2,293,360 |
| 2013-02-28 | 2013-02-26 | 5.340 | 446,000 | +5,000 | 0.02% | 2,381,640 |
| 2013-02-20 | 2013-02-18 | 5.810 | 441,000 | -5,000 | 0.02% | 2,562,210 |
| 2013-02-15 | 2013-02-08 | 5.550 | 446,000 | +5,000 | 0.02% | 2,475,300 |
| 2013-02-14 | 2013-02-07 | 5.500 | 441,000 | +10,000 | 0.02% | 2,425,500 |
| 2013-02-05 | 2013-02-01 | 5.740 | 431,000 | +10,000 | 0.02% | 2,473,940 |
| 2013-01-08 | 2013-01-04 | 6.100 | 421,000 | -10,000 | 0.02% | 2,568,100 |
| 2012-12-12 | 2012-12-10 | 5.160 | 431,000 | +30,000 | 0.02% | 2,223,960 |
| 2012-12-10 | 2012-12-06 | 5.070 | 401,000 | -10,000 | 0.02% | 2,033,070 |
| 2012-12-07 | 2012-12-05 | 5.120 | 411,000 | +10,000 | 0.02% | 2,104,320 |
| 2012-11-26 | 2012-11-22 | 4.790 | 401,000 | +16,000 | 0.02% | 1,920,790 |
| 2012-11-20 | 2012-11-16 | 4.870 | 385,000 | +4,000 | 0.02% | 1,874,950 |
| 2012-11-16 | 2012-11-14 | 5.070 | 381,000 | +1,000 | 0.02% | 1,931,670 |
| 2012-11-15 | 2012-11-13 | 5.180 | 380,000 | +20,000 | 0.02% | 1,968,400 |
| 2012-11-13 | 2012-11-09 | 5.340 | 360,000 | +35,000 | 0.02% | 1,922,400 |
| 2012-11-06 | 2012-11-02 | 5.860 | 325,000 | -10,000 | 0.02% | 1,904,500 |
| 2012-11-01 | 2012-10-30 | 5.660 | 335,000 | -2,000 | 0.02% | 1,896,100 |
| 2012-10-26 | 2012-10-24 | 6.070 | 337,000 | +4,000 | 0.02% | 2,045,590 |
| 2012-08-20 | 2012-08-16 | 5.000 | 333,000 | +10,000 | 0.02% | 1,665,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 323,000 | +8,000 | 0.02% | 1,808,800 |
| 2012-08-08 | 2012-08-06 | 5.990 | 315,000 | -3,000 | 0.02% | 1,886,850 |
| 2012-08-07 | 2012-08-03 | 6.140 | 318,000 | -23,000 | 0.02% | 1,952,520 |
| 2012-08-06 | 2012-08-02 | 5.510 | 341,000 | +20,000 | 0.02% | 1,878,910 |
| 2012-08-03 | 2012-08-01 | 4.620 | 321,000 | +4,000 | 0.02% | 1,483,020 |
| 2012-07-27 | 2012-07-25 | 4.900 | 317,000 | +13,000 | 0.02% | 1,553,300 |
| 2012-07-24 | 2012-07-20 | 5.440 | 304,000 | +12,000 | 0.02% | 1,653,760 |
| 2012-07-17 | 2012-07-13 | 5.950 | 292,000 | +8,000 | 0.02% | 1,737,400 |
| 2012-07-12 | 2012-07-10 | 5.970 | 284,000 | +5,000 | 0.02% | 1,695,480 |
| 2012-07-11 | 2012-07-09 | 6.390 | 279,000 | +11,000 | 0.02% | 1,782,810 |
| 2012-07-10 | 2012-07-06 | 7.080 | 268,000 | -5,000 | 0.01% | 1,897,440 |
| 2012-07-09 | 2012-07-05 | 6.830 | 273,000 | +5,000 | 0.01% | 1,864,590 |
| 2012-07-03 | 2012-06-28 | 6.510 | 268,000 | +1,000 | 0.01% | 1,744,680 |
| 2012-06-29 | 2012-06-27 | 7.460 | 267,000 | +6,000 | 0.01% | 1,991,820 |
| 2012-06-20 | 2012-06-18 | 7.600 | 261,000 | +6,000 | 0.01% | 1,983,600 |
| 2012-06-08 | 2012-06-06 | 7.820 | 255,000 | -10,000 | 0.01% | 1,994,100 |
| 2012-06-07 | 2012-06-05 | 7.660 | 265,000 | +10,000 | 0.01% | 2,029,900 |
| 2012-05-29 | 2012-05-25 | 8.090 | 255,000 | -3,000 | 0.01% | 2,062,950 |
| 2012-05-25 | 2012-05-23 | 8.460 | 258,000 | +5,000 | 0.01% | 2,182,680 |
| 2012-05-24 | 2012-05-22 | 8.570 | 253,000 | -10,000 | 0.01% | 2,168,210 |
| 2012-05-23 | 2012-05-21 | 8.480 | 263,000 | +3,000 | 0.01% | 2,230,240 |
| 2012-05-22 | 2012-05-18 | 8.340 | 260,000 | +10,000 | 0.01% | 2,168,400 |
| 2012-05-21 | 2012-05-17 | 8.500 | 250,000 | -10,000 | 0.01% | 2,125,000 |
| 2012-05-17 | 2012-05-15 | 8.930 | 260,000 | +20,000 | 0.01% | 2,321,800 |
| 2012-05-16 | 2012-05-14 | 8.990 | 240,000 | +20,000 | 0.01% | 2,157,600 |
| 2012-05-14 | 2012-05-10 | 9.180 | 220,000 | +30,000 | 0.01% | 2,019,600 |
| 2012-05-02 | 2012-04-27 | 9.810 | 190,000 | -10,000 | 0.01% | 1,863,900 |
| 2012-04-25 | 2012-04-23 | 9.900 | 200,000 | +10,000 | 0.01% | 1,980,000 |
| 2012-04-12 | 2012-04-10 | 10.900 | 190,000 | +18,000 | 0.01% | 2,071,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 172,000 | -9,000 | 0.01% | 2,029,600 |
| 2012-03-05 | 2012-03-01 | 11.740 | 181,000 | -7,000 | 0.01% | 2,124,940 |
| 2012-03-02 | 2012-02-29 | 11.780 | 188,000 | +7,000 | 0.01% | 2,214,640 |
| 2012-02-29 | 2012-02-27 | 11.100 | 181,000 | -1,000 | 0.01% | 2,009,100 |
| 2012-02-17 | 2012-02-15 | 11.280 | 182,000 | -2,000 | 0.01% | 2,052,960 |
| 2012-02-16 | 2012-02-14 | 10.940 | 184,000 | +9,000 | 0.01% | 2,012,960 |
| 2012-02-15 | 2012-02-13 | 10.900 | 175,000 | +3,000 | 0.01% | 1,907,500 |
| 2011-12-02 | 2011-11-30 | 10.480 | 172,000 | -10,000 | 0.01% | 1,802,560 |
| 2011-12-01 | 2011-11-29 | 10.640 | 182,000 | -4,000 | 0.01% | 1,936,480 |
| 2011-11-30 | 2011-11-28 | 10.520 | 186,000 | +2,000 | 0.01% | 1,956,720 |
| 2011-11-29 | 2011-11-25 | 10.460 | 184,000 | +2,000 | 0.01% | 1,924,640 |
| 2011-11-28 | 2011-11-24 | 10.680 | 182,000 | +10,000 | 0.01% | 1,943,760 |
| 2011-11-03 | 2011-11-01 | 13.040 | 172,000 | -6,000 | 0.01% | 2,242,880 |
| 2011-11-01 | 2011-10-28 | 13.500 | 178,000 | +1,000 | 0.01% | 2,403,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 177,000 | -1,000 | 0.01% | 2,389,500 |
| 2011-10-27 | 2011-10-25 | 12.020 | 178,000 | -1,000 | 0.01% | 2,139,560 |
| 2011-10-24 | 2011-10-20 | 11.080 | 179,000 | -1,000 | 0.01% | 1,983,320 |
| 2011-10-17 | 2011-10-13 | 11.700 | 180,000 | -2,000 | 0.01% | 2,106,000 |
| 2011-10-14 | 2011-10-12 | 11.620 | 182,000 | -2,000 | 0.01% | 2,114,840 |
| 2011-10-13 | 2011-10-11 | 10.820 | 184,000 | -3,000 | 0.01% | 1,990,880 |
| 2011-10-12 | 2011-10-10 | 10.300 | 187,000 | -1,000 | 0.01% | 1,926,100 |
| 2011-10-11 | 2011-10-07 | 9.630 | 188,000 | -2,000 | 0.01% | 1,810,440 |
| 2011-10-06 | 2011-10-03 | 7.680 | 190,000 | -1,000 | 0.01% | 1,459,200 |
| 2011-10-04 | 2011-09-30 | 8.410 | 191,000 | -20,000 | 0.01% | 1,606,310 |
| 2011-10-03 | 2011-09-28 | 7.940 | 211,000 | +12,000 | 0.01% | 1,675,340 |
| 2011-09-28 | 2011-09-26 | 7.510 | 199,000 | +5,000 | 0.01% | 1,494,490 |
| 2011-09-27 | 2011-09-23 | 10.880 | 194,000 | +12,000 | 0.01% | 2,110,720 |
| 2011-09-21 | 2011-09-19 | 13.320 | 182,000 | +2,000 | 0.01% | 2,424,240 |
| 2011-09-20 | 2011-09-16 | 13.720 | 180,000 | -12,000 | 0.01% | 2,469,600 |
| 2011-09-19 | 2011-09-15 | 13.340 | 192,000 | -28,000 | 0.01% | 2,561,280 |
| 2011-09-16 | 2011-09-14 | 12.960 | 220,000 | +2,000 | 0.01% | 2,851,200 |
| 2011-09-15 | 2011-09-12 | 13.420 | 218,000 | -50,000 | 0.01% | 2,925,560 |
| 2011-09-14 | 2011-09-09 | 14.160 | 268,000 | +32,000 | 0.01% | 3,794,880 |
| 2011-09-12 | 2011-09-08 | 13.940 | 236,000 | +33,000 | 0.01% | 3,289,840 |
| 2011-09-09 | 2011-09-07 | 16.620 | 203,000 | +15,000 | 0.01% | 3,373,860 |
| 2011-09-08 | 2011-09-06 | 17.100 | 188,000 | +8,000 | 0.01% | 3,214,800 |
| 2011-09-05 | 2011-09-01 | 18.640 | 180,000 | +2,000 | 0.01% | 3,355,200 |
| 2011-08-30 | 2011-08-26 | 17.885 | 178,000 | +2,235 | 0.01% | 3,183,455 |
| 2011-08-25 | 2011-08-23 | 17.945 | 175,765 | -7,899 | 0.01% | 3,154,163 |
| 2011-08-24 | 2011-08-22 | 17.095 | 183,664 | +12,836 | 0.01% | 3,139,673 |
| 2011-08-23 | 2011-08-19 | 17.115 | 170,828 | +988 | 0.01% | 2,923,706 |
| 2011-08-22 | 2011-08-18 | 19.707 | 169,840 | +9,874 | 0.01% | 3,347,116 |
| 2011-08-12 | 2011-08-10 | 21.470 | 159,966 | +1,975 | 0.01% | 3,434,405 |
| 2011-08-10 | 2011-08-08 | 20.659 | 157,991 | -9,874 | 0.01% | 3,264,003 |
| 2011-08-09 | 2011-08-05 | 21.773 | 167,865 | +2,962 | 0.01% | 3,654,994 |
| 2011-08-04 | 2011-08-02 | 23.343 | 164,903 | +987 | 0.01% | 3,849,351 |
| 2011-07-15 | 2011-07-13 | 22.229 | 163,916 | -1,974 | 0.01% | 3,643,711 |
| 2011-07-14 | 2011-07-12 | 21.925 | 165,890 | -196,502 | 0.01% | 3,637,191 |
| 2011-07-13 | 2011-07-11 | 22.634 | 362,392 | +2,963 | 0.02% | 8,202,460 |
| 2011-07-12 | 2011-07-08 | 22.229 | 359,429 | +14,811 | 0.02% | 7,989,795 |
| 2011-07-08 | 2011-07-06 | 22.482 | 344,618 | +7,900 | 0.02% | 7,747,809 |
| 2011-07-05 | 2011-06-30 | 22.178 | 336,718 | -106,644 | 0.02% | 7,467,899 |
| 2011-07-04 | 2011-06-29 | 20.963 | 443,362 | +26,661 | 0.02% | 9,294,303 |
| 2011-06-30 | 2011-06-28 | 19.626 | 416,701 | +226,125 | 0.02% | 8,178,362 |
| 2011-06-29 | 2011-06-27 | 20.862 | 190,576 | +98,744 | 0.01% | 3,975,790 |
| 2011-06-21 | 2011-06-17 | 28.761 | 91,832 | -24,686 | 0.01% | 2,641,194 |
| 2011-06-14 | 2011-06-10 | 27.191 | 116,518 | -9,875 | 0.01% | 3,168,293 |
| 2011-05-25 | 2011-05-23 | 26.735 | 126,393 | +954 | 0.01% | 3,379,111 |
| 2011-05-05 | 2011-05-03 | 28.061 | 125,439 | +9,800 | 0.01% | 3,520,006 |
| 2011-04-29 | 2011-04-27 | 30.051 | 115,639 | +9,800 | 0.01% | 3,475,104 |
| 2011-04-13 | 2011-04-11 | 28.725 | 105,839 | -980 | 0.01% | 3,040,201 |
| 2011-04-12 | 2011-04-08 | 28.521 | 106,819 | -980 | 0.01% | 3,046,551 |
| 2011-04-11 | 2011-04-07 | 27.857 | 107,799 | -9,800 | 0.01% | 3,003,001 |
| 2011-04-07 | 2011-04-04 | 27.347 | 117,599 | -1,960 | 0.01% | 3,216,004 |
| 2011-04-06 | 2011-04-01 | 26.837 | 119,559 | -980 | 0.01% | 3,208,604 |
| 2011-03-31 | 2011-03-29 | 24.133 | 120,539 | +1,960 | 0.01% | 2,908,954 |
| 2011-03-30 | 2011-03-28 | 24.286 | 118,579 | -1,960 | 0.01% | 2,879,804 |
| 2011-03-29 | 2011-03-25 | 24.337 | 120,539 | +5,880 | 0.01% | 2,933,554 |
| 2011-03-24 | 2011-03-22 | 24.388 | 114,659 | +1,960 | 0.01% | 2,796,303 |
| 2011-03-21 | 2011-03-17 | 22.500 | 112,699 | +9,800 | 0.01% | 2,535,752 |
| 2011-03-14 | 2011-03-10 | 26.531 | 102,899 | -1,960 | 0.01% | 2,730,000 |
| 2011-03-09 | 2011-03-07 | 26.072 | 104,859 | +1,960 | 0.01% | 2,733,850 |
| 2011-03-04 | 2011-03-02 | 25.664 | 102,899 | -3,920 | 0.01% | 2,640,750 |
| 2011-03-01 | 2011-02-25 | 24.847 | 106,819 | -3,920 | 0.01% | 2,654,151 |
| 2011-02-25 | 2011-02-23 | 24.898 | 110,739 | +1,960 | 0.01% | 2,757,202 |
| 2011-02-24 | 2011-02-22 | 25.204 | 108,779 | +1,960 | 0.01% | 2,741,701 |
| 2011-02-23 | 2011-02-21 | 25.408 | 106,819 | +1,960 | 0.01% | 2,714,101 |
| 2011-02-21 | 2011-02-17 | 23.929 | 104,859 | +980 | 0.01% | 2,509,150 |
| 2011-02-17 | 2011-02-15 | 24.745 | 103,879 | +980 | 0.01% | 2,570,500 |
| 2011-02-16 | 2011-02-14 | 24.388 | 102,899 | -980 | 0.01% | 2,509,500 |
| 2011-02-15 | 2011-02-11 | 24.337 | 103,879 | +1,960 | 0.01% | 2,528,100 |
| 2011-02-14 | 2011-02-10 | 23.470 | 101,919 | +24,500 | 0.01% | 2,392,000 |
| 2011-01-06 | 2011-01-04 | 26.735 | 77,419 | +980 | 0.00% | 2,069,793 |
| 2010-12-29 | 2010-12-24 | 26.684 | 76,439 | +980 | 0.00% | 2,039,693 |
| 2010-11-19 | 2010-11-17 | 27.398 | 75,459 | +9,800 | 0.00% | 2,067,443 |
| 2010-11-15 | 2010-11-11 | 31.327 | 65,659 | +9,800 | 0.00% | 2,056,889 |
| 2010-11-10 | 2010-11-08 | 31.633 | 55,859 | -4,900 | 0.00% | 1,766,985 |
| 2010-11-08 | 2010-11-04 | 31.276 | 60,759 | +980 | 0.00% | 1,900,287 |
| 2010-10-27 | 2010-10-25 | 30.919 | 59,779 | -9,800 | 0.00% | 1,848,287 |
| 2010-10-06 | 2010-10-04 | 29.082 | 69,579 | +980 | 0.00% | 2,023,490 |
| 2010-09-06 | 2010-09-02 | 29.851 | 68,599 | +477 | 0.00% | 2,047,735 |
| 2010-08-31 | 2010-08-27 | 28.669 | 68,122 | -9,732 | 0.00% | 1,952,996 |
| 2010-08-18 | 2010-08-16 | 27.847 | 77,854 | -1,946 | 0.00% | 2,168,004 |
| 2010-07-15 | 2010-07-13 | 25.689 | 79,800 | -9,732 | 0.00% | 2,049,995 |
| 2010-05-19 | 2010-05-17 | 22.505 | 89,532 | +618 | 0.01% | 2,014,897 |
| 2010-05-11 | 2010-05-07 | 22.763 | 88,914 | +9,664 | 0.01% | 2,023,989 |
| 2010-05-10 | 2010-05-06 | 22.194 | 79,250 | +9,665 | 0.00% | 1,758,903 |
| 2010-04-29 | 2010-04-27 | 24.833 | 69,585 | +19,329 | 0.00% | 1,727,994 |
| 2010-04-26 | 2010-04-22 | 24.419 | 50,256 | +1,933 | 0.00% | 1,227,200 |
| 2010-02-25 | 2010-02-23 | 22.970 | 48,323 | -967 | 0.00% | 1,109,998 |
| 2010-02-17 | 2010-02-11 | 21.729 | 49,290 | +967 | 0.00% | 1,071,010 |
| 2009-10-12 | 2009-10-08 | 17.645 | 48,323 | +435 | 0.00% | 852,676 |
| 2009-09-25 | 2009-09-23 | 17.729 | 47,888 | -3,831 | 0.00% | 849,000 |
| 2009-09-17 | 2009-09-15 | 16.288 | 51,719 | -1,916 | 0.00% | 842,399 |
| 2009-09-14 | 2009-09-10 | 15.724 | 53,635 | +1,916 | 0.00% | 843,367 |
| 2009-08-03 | 2009-07-30 | 12.529 | 51,719 | +1,915 | 0.00% | 647,999 |
| 2009-07-28 | 2009-07-24 | 13.135 | 49,804 | +1,916 | 0.00% | 654,166 |
| 2009-06-16 | 2009-06-12 | 12.216 | 47,888 | +329 | 0.00% | 585,014 |
| 2009-05-14 | 2009-05-12 | 10.355 | 47,559 | +47,559 | 0.00% | 492,495 |
| 2009-04-20 | 2009-04-16 | 11.039 | 0 | -9,512 | ||
| 2009-04-01 | 2009-03-30 | 10.271 | 9,512 | +9,512 | 0.00% | 97,701 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy