History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 14,035,000 +0 0.77% 1,992,970
2025-10-13 2025-10-09 0.143 14,035,000 +0 0.77% 2,007,005
2025-10-10 2025-10-08 0.149 14,035,000 +0 0.77% 2,091,215
2025-10-09 2025-10-06 0.150 14,035,000 +28,000 0.77% 2,105,250
2025-09-29 2025-09-25 0.145 14,007,000 -3,000 0.77% 2,031,015
2025-09-25 2025-09-23 0.146 14,010,000 +3,000 0.77% 2,045,460
2025-09-17 2025-09-15 0.155 14,007,000 -93,000 0.77% 2,171,085
2025-09-16 2025-09-12 0.158 14,100,000 -33,000 0.77% 2,227,800
2025-09-12 2025-09-10 0.151 14,133,000 +79,000 0.78% 2,134,083
2025-09-11 2025-09-09 0.154 14,054,000 +47,000 0.77% 2,164,316
2025-09-08 2025-09-04 0.150 14,007,000 -100,000 0.77% 2,101,050
2025-08-19 2025-08-15 0.165 14,107,000 -13,000 0.77% 2,327,655
2025-08-11 2025-08-07 0.158 14,120,000 -2,000 0.77% 2,230,960
2025-08-04 2025-07-31 0.162 14,122,000 -123,000 0.77% 2,287,764
2025-08-01 2025-07-30 0.170 14,245,000 +121,000 0.78% 2,421,650
2025-07-31 2025-07-29 0.170 14,124,000 -56,000 0.77% 2,401,080
2025-07-24 2025-07-22 0.170 14,180,000 +56,000 0.78% 2,410,600
2025-07-23 2025-07-21 0.172 14,124,000 -180,000 0.77% 2,429,328
2025-07-21 2025-07-17 0.180 14,304,000 +100,000 0.78% 2,574,720
2025-07-18 2025-07-16 0.172 14,204,000 +30,000 0.78% 2,443,088
2025-07-16 2025-07-14 0.170 14,174,000 -124,000 0.78% 2,409,580
2025-07-15 2025-07-11 0.154 14,298,000 +52,000 0.78% 2,201,892
2025-07-14 2025-07-10 0.144 14,246,000 +31,000 0.78% 2,051,424
2025-07-08 2025-07-04 0.146 14,215,000 +17,000 0.78% 2,075,390
2025-06-30 2025-06-26 0.145 14,198,000 -100,000 0.78% 2,058,710
2025-06-26 2025-06-24 0.144 14,298,000 -5,000 0.78% 2,058,912
2025-06-18 2025-06-16 0.141 14,303,000 +16,000 0.78% 2,016,723
2025-06-17 2025-06-13 0.138 14,287,000 -56,000 0.78% 1,971,606
2025-06-16 2025-06-12 0.144 14,343,000 +102,000 0.79% 2,065,392
2025-06-06 2025-06-04 0.143 14,241,000 -220,000 0.78% 2,036,463
2025-06-05 2025-06-03 0.143 14,461,000 +261,000 0.79% 2,067,923
2025-05-30 2025-05-28 0.141 14,200,000 +81,000 0.78% 2,002,200
2025-05-29 2025-05-27 0.145 14,119,000 +139,000 0.77% 2,047,255
2025-05-23 2025-05-21 0.147 13,980,000 -100,000 0.77% 2,055,060
2025-05-22 2025-05-20 0.140 14,080,000 -269,000 0.77% 1,971,200
2025-04-29 2025-04-25 0.145 14,349,000 +35,000 0.79% 2,080,605
2025-04-22 2025-04-16 0.130 14,314,000 +11,000 0.79% 1,860,820
2025-04-17 2025-04-15 0.126 14,303,000 +20,000 0.78% 1,802,178
2025-04-15 2025-04-11 0.132 14,283,000 +35,000 0.78% 1,885,356
2025-04-10 2025-04-08 0.116 14,248,000 -112,000 0.78% 1,652,768
2025-04-09 2025-04-07 0.127 14,360,000 -670,000 0.79% 1,823,720
2025-04-08 2025-04-03 0.139 15,030,000 -40,000 0.82% 2,089,170
2025-04-07 2025-04-02 0.150 15,070,000 +51,000 0.83% 2,260,500
2025-04-02 2025-03-31 0.150 15,019,000 -380,000 0.82% 2,252,850
2025-03-11 2025-03-07 0.149 15,399,000 -20,000 0.84% 2,294,451
2025-03-07 2025-03-05 0.150 15,419,000 -5,000 0.85% 2,312,850
2025-02-25 2025-02-21 0.150 15,424,000 -150,000 0.85% 2,313,600
2025-02-24 2025-02-20 0.153 15,574,000 +199,000 0.85% 2,382,822
2025-02-21 2025-02-19 0.153 15,375,000 +18,000 0.84% 2,352,375
2025-02-20 2025-02-18 0.152 15,357,000 -145,000 0.84% 2,334,264
2025-02-19 2025-02-17 0.151 15,502,000 -96,000 0.85% 2,340,802
2025-02-13 2025-02-11 0.149 15,598,000 -6,000 0.86% 2,324,102
2025-01-23 2025-01-21 0.156 15,604,000 +6,000 0.86% 2,434,224
2025-01-16 2025-01-14 0.150 15,598,000 -26,000 0.86% 2,339,700
2024-12-16 2024-12-12 0.185 15,624,000 -70,000 0.86% 2,890,440
2024-12-11 2024-12-09 0.172 15,694,000 -51,000 0.86% 2,699,368
2024-11-29 2024-11-27 0.180 15,745,000 -10,000 0.86% 2,834,100
2024-11-27 2024-11-25 0.175 15,755,000 -50,000 0.86% 2,757,125
2024-11-26 2024-11-22 0.171 15,805,000 -20,000 0.87% 2,702,655
2024-11-25 2024-11-21 0.183 15,825,000 +76,000 0.87% 2,895,975
2024-11-21 2024-11-19 0.183 15,749,000 -484,000 0.86% 2,882,067
2024-11-13 2024-11-11 0.200 16,233,000 +349,000 0.89% 3,246,600
2024-11-04 2024-10-31 0.215 15,884,000 +25,000 0.87% 3,415,060
2024-10-30 2024-10-28 0.209 15,859,000 +23,000 0.87% 3,314,531
2024-10-25 2024-10-23 0.218 15,836,000 +188,000 0.87% 3,452,248
2024-10-22 2024-10-18 0.219 15,648,000 +212,000 0.86% 3,426,912
2024-10-21 2024-10-17 0.219 15,436,000 +124,000 0.85% 3,380,484
2024-10-17 2024-10-15 0.233 15,312,000 +221,000 0.84% 3,567,696
2024-10-16 2024-10-14 0.240 15,091,000 +4,000 0.83% 3,621,840
2024-10-15 2024-10-10 0.239 15,087,000 -92,000 0.83% 3,605,793
2024-10-14 2024-10-09 0.233 15,179,000 -6,000 0.83% 3,536,707
2024-10-10 2024-10-08 0.240 15,185,000 +14,000 0.83% 3,644,400
2024-10-09 2024-10-07 0.300 15,171,000 +79,000 0.83% 4,551,300
2024-10-08 2024-10-04 0.250 15,092,000 +800,000 0.83% 3,773,000
2024-10-07 2024-10-03 0.205 14,292,000 -200,000 0.78% 2,929,860
2024-10-04 2024-10-02 0.196 14,492,000 +100,000 0.80% 2,840,432
2024-10-02 2024-09-27 0.160 14,392,000 -330,000 0.79% 2,302,720
2024-09-27 2024-09-25 0.154 14,722,000 -393,000 0.81% 2,267,188
2024-09-26 2024-09-24 0.160 15,115,000 +30,000 0.83% 2,418,400
2024-09-09 2024-09-04 0.143 15,085,000 -50,000 0.83% 2,157,155
2024-09-02 2024-08-29 0.166 15,135,000 -70,000 0.83% 2,512,410
2024-07-18 2024-07-16 0.155 15,205,000 +60,000 0.83% 2,356,775
2024-07-09 2024-07-05 0.149 15,145,000 -5,000 0.83% 2,256,605
2024-06-21 2024-06-19 0.152 15,150,000 +60,000 0.83% 2,302,800
2024-06-03 2024-05-30 0.149 15,090,000 +96,000 0.83% 2,248,410
2024-05-13 2024-05-09 0.163 14,994,000 +30,000 0.82% 2,444,022
2024-05-09 2024-05-07 0.170 14,964,000 -123,000 0.82% 2,543,880
2024-05-07 2024-05-03 0.160 15,087,000 -10,000 0.83% 2,413,920
2024-04-30 2024-04-26 0.150 15,097,000 -49,000 0.83% 2,264,550
2024-04-29 2024-04-25 0.148 15,146,000 -10,000 0.83% 2,241,608
2024-04-26 2024-04-24 0.150 15,156,000 +88,000 0.83% 2,273,400
2024-04-19 2024-04-17 0.168 15,068,000 -66,000 0.83% 2,531,424
2024-04-16 2024-04-12 0.161 15,134,000 -30,000 0.83% 2,436,574
2024-03-21 2024-03-19 0.170 15,164,000 -49,000 0.83% 2,577,880
2024-03-20 2024-03-18 0.166 15,213,000 -1,000 0.83% 2,525,358
2024-03-14 2024-03-12 0.168 15,214,000 +20,000 0.83% 2,555,952
2024-03-13 2024-03-11 0.169 15,194,000 +30,000 0.83% 2,567,786
2024-02-07 2024-02-05 0.180 15,164,000 +2,000 0.83% 2,729,520
2024-01-12 2024-01-10 0.204 15,162,000 +100,000 0.83% 3,093,048
2024-01-11 2024-01-09 0.201 15,062,000 +40,000 0.83% 3,027,462
2023-10-26 2023-10-24 0.212 15,022,000 -10,000 0.82% 3,184,664
2023-10-25 2023-10-20 0.220 15,032,000 +615,000 0.82% 3,307,040
2023-10-19 2023-10-17 0.232 14,417,000 -60,000 0.79% 3,344,744
2023-10-13 2023-10-11 0.226 14,477,000 -1,000 0.79% 3,271,802
2023-10-04 2023-09-29 0.224 14,478,000 +60,000 0.79% 3,243,072
2023-09-25 2023-09-21 0.236 14,418,000 -30,000 0.79% 3,402,648
2023-09-05 2023-08-31 0.226 14,448,000 +16,000 0.79% 3,265,248
2023-08-25 2023-08-23 0.243 14,432,000 -12,000 0.79% 3,506,976
2023-08-22 2023-08-18 0.235 14,444,000 +18,000 0.79% 3,394,340
2023-08-21 2023-08-17 0.250 14,426,000 -250,000 0.79% 3,606,500
2023-08-02 2023-07-31 0.300 14,676,000 -100,000 0.81% 4,402,800
2023-07-12 2023-07-10 0.275 14,776,000 -8,000 0.81% 4,063,400
2023-07-06 2023-07-04 0.285 14,784,000 +140,000 0.81% 4,213,440
2023-06-30 2023-06-28 0.275 14,644,000 +8,000 0.80% 4,027,100
2023-06-26 2023-06-21 0.290 14,636,000 -89,000 0.80% 4,244,440
2023-06-23 2023-06-20 0.290 14,725,000 +49,000 0.81% 4,270,250
2023-06-20 2023-06-16 0.295 14,676,000 +23,000 0.81% 4,329,420
2023-06-16 2023-06-14 0.295 14,653,000 +208,000 0.80% 4,322,635
2023-06-14 2023-06-12 0.290 14,445,000 -23,000 0.79% 4,189,050
2023-06-12 2023-06-08 0.305 14,468,000 +100,000 0.79% 4,412,740
2023-06-06 2023-06-02 0.300 14,368,000 +43,000 0.79% 4,310,400
2023-06-05 2023-06-01 0.295 14,325,000 +3,000 0.79% 4,225,875
2023-06-02 2023-05-31 0.300 14,322,000 +80,000 0.79% 4,296,600
2023-05-31 2023-05-29 0.290 14,242,000 +17,000 0.78% 4,130,180
2023-05-23 2023-05-19 0.315 14,225,000 -164,000 0.78% 4,480,875
2023-05-15 2023-05-11 0.310 14,389,000 +3,000 0.79% 4,460,590
2023-05-12 2023-05-10 0.310 14,386,000 +6,000 0.79% 4,459,660
2023-05-11 2023-05-09 0.315 14,380,000 -42,000 0.79% 4,529,700
2023-05-04 2023-05-02 0.310 14,422,000 +36,000 0.79% 4,470,820
2023-04-25 2023-04-21 0.320 14,386,000 +6,000 0.79% 4,603,520
2023-04-17 2023-04-13 0.330 14,380,000 +20,000 0.79% 4,745,400
2023-04-13 2023-04-11 0.325 14,360,000 +19,000 0.79% 4,667,000
2023-03-22 2023-03-20 0.335 14,341,000 +1,000 0.79% 4,804,235
2023-03-21 2023-03-17 0.345 14,340,000 -4,000 0.79% 4,947,300
2023-03-10 2023-03-08 0.370 14,344,000 +20,000 0.79% 5,307,280
2023-03-09 2023-03-07 0.375 14,324,000 +7,000 0.79% 5,371,500
2023-03-08 2023-03-06 0.375 14,317,000 -1,000 0.79% 5,368,875
2023-02-22 2023-02-20 0.380 14,318,000 +33,000 0.79% 5,440,840
2023-02-09 2023-02-07 0.375 14,285,000 -10,000 0.78% 5,356,875
2023-02-07 2023-02-03 0.380 14,295,000 -10,000 0.78% 5,432,100
2023-02-01 2023-01-30 0.375 14,305,000 -10,000 0.78% 5,364,375
2023-01-30 2023-01-26 0.380 14,315,000 +20,000 0.79% 5,439,700
2023-01-19 2023-01-17 0.350 14,295,000 -130,000 0.78% 5,003,250
2023-01-17 2023-01-13 0.385 14,425,000 -55,000 0.79% 5,553,625
2023-01-16 2023-01-12 0.380 14,480,000 -80,000 0.79% 5,502,400
2023-01-13 2023-01-11 0.375 14,560,000 +80,000 0.80% 5,460,000
2023-01-06 2023-01-04 0.405 14,480,000 +10,000 0.79% 5,864,400
2022-12-30 2022-12-28 0.385 14,470,000 -15,000 0.79% 5,570,950
2022-12-13 2022-12-09 0.400 14,485,000 -31,000 0.79% 5,794,000
2022-11-18 2022-11-16 0.365 14,516,000 -67,000 0.80% 5,298,340
2022-11-17 2022-11-15 0.355 14,583,000 +15,000 0.80% 5,176,965
2022-11-16 2022-11-14 0.340 14,568,000 +146,000 0.80% 4,953,120
2022-11-07 2022-11-03 0.300 14,422,000 +10,000 0.79% 4,326,600
2022-11-02 2022-10-31 0.285 14,412,000 -177,000 0.79% 4,107,420
2022-10-31 2022-10-27 0.300 14,589,000 -30,000 0.80% 4,376,700
2022-10-21 2022-10-19 0.325 14,619,000 -115,000 0.80% 4,751,175
2022-10-20 2022-10-18 0.325 14,734,000 -329,000 0.81% 4,788,550
2022-10-18 2022-10-14 0.325 15,063,000 +31,000 0.83% 4,895,475
2022-10-07 2022-10-05 0.365 15,032,000 +39,000 0.82% 5,486,680
2022-10-06 2022-10-03 0.355 14,993,000 +20,000 0.82% 5,322,515
2022-10-03 2022-09-29 0.385 14,973,000 -4,000,000 0.82% 5,764,605
2022-09-30 2022-09-28 0.390 18,973,000 +290,000 1.04% 7,399,470
2022-09-29 2022-09-27 0.455 18,683,000 -70,000 1.02% 8,500,765
2022-09-28 2022-09-26 0.475 18,753,000 -88,000 1.03% 8,907,675
2022-09-26 2022-09-22 0.475 18,841,000 -82,000 1.03% 8,949,475
2022-09-23 2022-09-21 0.490 18,923,000 -145,000 1.04% 9,272,270
2022-09-20 2022-09-16 0.495 19,068,000 -1,000 1.05% 9,438,660
2022-09-19 2022-09-15 0.510 19,069,000 -363,000 1.05% 9,725,190
2022-09-16 2022-09-14 0.495 19,432,000 -51,000 1.07% 9,618,840
2022-09-13 2022-09-08 0.485 19,483,000 -1,000 1.07% 9,449,255
2022-08-29 2022-08-25 0.550 19,484,000 -274,000 1.07% 10,716,200
2022-08-17 2022-08-15 0.540 19,758,000 -50,000 1.08% 10,669,320
2022-07-28 2022-07-26 0.550 19,808,000 +70,000 1.09% 10,894,400
2022-07-27 2022-07-25 0.550 19,738,000 -29,000 1.08% 10,855,900
2022-07-26 2022-07-22 0.580 19,767,000 +120,000 1.08% 11,464,860
2022-07-22 2022-07-20 0.590 19,647,000 +309,000 1.08% 11,591,730
2022-07-21 2022-07-19 0.610 19,338,000 +19,000 1.06% 11,796,180
2022-07-20 2022-07-18 0.610 19,319,000 +237,000 1.06% 11,784,590
2022-07-19 2022-07-15 0.610 19,082,000 +104,000 1.05% 11,640,020
2022-07-18 2022-07-14 0.630 18,978,000 +201,000 1.04% 11,956,140
2022-07-15 2022-07-13 0.640 18,777,000 -36,000 1.03% 12,017,280
2022-07-14 2022-07-12 0.640 18,813,000 +168,000 1.03% 12,040,320
2022-07-13 2022-07-11 0.650 18,645,000 +112,000 1.02% 12,119,250
2022-07-12 2022-07-08 0.670 18,533,000 +8,000 1.02% 12,417,110
2022-07-11 2022-07-07 0.660 18,525,000 +1,000 1.02% 12,226,500
2022-07-08 2022-07-06 0.670 18,524,000 +57,000 1.02% 12,411,080
2022-07-07 2022-07-05 0.680 18,467,000 -475,000 1.01% 12,557,560
2022-07-06 2022-07-04 0.660 18,942,000 +1,000 1.04% 12,501,720
2022-07-05 2022-06-30 0.650 18,941,000 +140,000 1.04% 12,311,650
2022-07-04 2022-06-29 0.660 18,801,000 +2,000 1.03% 12,408,660
2022-06-30 2022-06-28 0.660 18,799,000 -53,000 1.03% 12,407,340
2022-06-29 2022-06-27 0.670 18,852,000 +301,000 1.03% 12,630,840
2022-06-28 2022-06-24 0.660 18,551,000 +102,000 1.02% 12,243,660
2022-06-27 2022-06-23 0.660 18,449,000 +674,000 1.01% 12,176,340
2022-06-24 2022-06-22 0.640 17,775,000 +423,000 0.98% 11,376,000
2022-06-23 2022-06-21 0.670 17,352,000 +131,000 0.95% 11,625,840
2022-06-22 2022-06-20 0.640 17,221,000 +410,000 0.94% 11,021,440
2022-06-21 2022-06-17 0.660 16,811,000 +260,000 0.92% 11,095,260
2022-06-20 2022-06-16 0.620 16,551,000 -2,779,000 0.91% 10,261,620
2022-06-15 2022-06-13 0.600 19,330,000 +113,000 1.06% 11,598,000
2022-06-14 2022-06-10 0.610 19,217,000 +63,000 1.05% 11,722,370
2022-06-13 2022-06-09 0.600 19,154,000 +2,000 1.05% 11,492,400
2022-06-10 2022-06-08 0.600 19,152,000 +302,000 1.05% 11,491,200
2022-06-09 2022-06-07 0.600 18,850,000 +2,000 1.03% 11,310,000
2022-06-08 2022-06-06 0.600 18,848,000 +14,000 1.03% 11,308,800
2022-06-07 2022-06-02 0.590 18,834,000 +4,000 1.03% 11,112,060
2022-06-06 2022-06-01 0.600 18,830,000 +14,000 1.03% 11,298,000
2022-06-02 2022-05-31 0.610 18,816,000 +21,000 1.03% 11,477,760
2022-06-01 2022-05-30 0.600 18,795,000 +10,000 1.03% 11,277,000
2022-05-31 2022-05-27 0.580 18,785,000 +71,000 1.03% 10,895,300
2022-05-30 2022-05-26 0.590 18,714,000 +56,000 1.03% 11,041,260
2022-05-27 2022-05-25 0.600 18,658,000 +185,000 1.02% 11,194,800
2022-05-26 2022-05-24 0.600 18,473,000 +515,000 1.01% 11,083,800
2022-05-25 2022-05-23 0.630 17,958,000 -515,000 0.99% 11,313,540
2022-05-20 2022-05-18 0.540 18,473,000 -120,000 1.01% 9,975,420
2022-05-10 2022-05-05 0.540 18,593,000 +8,000 1.02% 10,040,220
2022-05-06 2022-05-04 0.530 18,585,000 +32,000 1.02% 9,850,050
2022-05-05 2022-05-03 0.530 18,553,000 +220,000 1.02% 9,833,090
2022-05-03 2022-04-28 0.540 18,333,000 -187,000 1.01% 9,899,820
2022-04-29 2022-04-27 0.530 18,520,000 +1,000 1.02% 9,815,600
2022-04-26 2022-04-22 0.550 18,519,000 +5,000 1.02% 10,185,450
2022-04-25 2022-04-21 0.550 18,514,000 +131,000 1.02% 10,182,700
2022-04-21 2022-04-19 0.560 18,383,000 +260,000 1.01% 10,294,480
2022-04-20 2022-04-14 0.580 18,123,000 -97,000 0.99% 10,511,340
2022-04-19 2022-04-13 0.580 18,220,000 -115,000 1.00% 10,567,600
2022-04-13 2022-04-11 0.580 18,335,000 +132,000 1.01% 10,634,300
2022-04-12 2022-04-08 0.600 18,203,000 +346,000 1.00% 10,921,800
2022-04-11 2022-04-07 0.620 17,857,000 -400,000 0.98% 11,071,340
2022-04-08 2022-04-06 0.620 18,257,000 +443,000 1.00% 11,319,340
2022-04-07 2022-04-04 0.600 17,814,000 -22,000 0.98% 10,688,400
2022-04-06 2022-04-01 0.600 17,836,000 +72,000 0.98% 10,701,600
2022-04-04 2022-03-31 0.650 17,764,000 +6,000 0.97% 11,546,600
2022-04-01 2022-03-30 0.640 17,758,000 +518,000 0.97% 11,365,120
2022-03-31 2022-03-29 0.630 17,240,000 +134,000 0.95% 10,861,200
2022-03-30 2022-03-28 0.620 17,106,000 +24,000 0.94% 10,605,720
2022-03-29 2022-03-25 0.620 17,082,000 +325,000 0.94% 10,590,840
2022-03-28 2022-03-24 0.630 16,757,000 -111,000 0.92% 10,556,910
2022-03-25 2022-03-23 0.610 16,868,000 +18,000 0.93% 10,289,480
2022-03-24 2022-03-22 0.610 16,850,000 -460,000 0.92% 10,278,500
2022-03-23 2022-03-21 0.590 17,310,000 -16,000 0.95% 10,212,900
2022-03-22 2022-03-18 0.610 17,326,000 +379,000 0.95% 10,568,860
2022-03-21 2022-03-17 0.530 16,947,000 +64,000 0.93% 8,981,910
2022-03-18 2022-03-16 0.540 16,883,000 -14,000 0.93% 9,116,820
2022-03-17 2022-03-15 0.490 16,897,000 +25,000 0.93% 8,279,530
2022-03-16 2022-03-14 0.530 16,872,000 -37,000 0.93% 8,942,160
2022-03-15 2022-03-11 0.560 16,909,000 -30,000 0.93% 9,469,040
2022-03-14 2022-03-10 0.540 16,939,000 +274,000 0.93% 9,147,060
2022-03-11 2022-03-09 0.580 16,665,000 +2,000 0.91% 9,665,700
2022-03-10 2022-03-08 0.580 16,663,000 -1,000 0.91% 9,664,540
2022-03-09 2022-03-07 0.630 16,664,000 +119,000 0.91% 10,498,320
2022-03-08 2022-03-04 0.650 16,545,000 +7,000 0.91% 10,754,250
2022-03-07 2022-03-03 0.660 16,538,000 +159,000 0.91% 10,915,080
2022-03-04 2022-03-02 0.670 16,379,000 +42,000 0.90% 10,973,930
2022-03-03 2022-03-01 0.680 16,337,000 +30,000 0.90% 11,109,160
2022-03-01 2022-02-25 0.680 16,307,000 +37,000 0.89% 11,088,760
2022-02-28 2022-02-24 0.720 16,270,000 -38,000 0.89% 11,714,400
2022-02-25 2022-02-23 0.740 16,308,000 +7,000 0.89% 12,067,920
2022-02-24 2022-02-22 0.740 16,301,000 +9,000 0.89% 12,062,740
2022-02-23 2022-02-21 0.750 16,292,000 +183,000 0.89% 12,219,000
2022-02-22 2022-02-18 0.750 16,109,000 +4,000 0.88% 12,081,750
2022-02-21 2022-02-17 0.770 16,105,000 +321,000 0.88% 12,400,850
2022-02-17 2022-02-15 0.750 15,784,000 -270,000 0.87% 11,838,000
2022-02-16 2022-02-14 0.770 16,054,000 -426,000 0.88% 12,361,580
2022-02-15 2022-02-11 0.740 16,480,000 +438,000 0.90% 12,195,200
2022-02-14 2022-02-10 0.790 16,042,000 +392,000 0.88% 12,673,180
2022-02-11 2022-02-09 0.800 15,650,000 -580,000 0.86% 12,520,000
2022-02-10 2022-02-08 0.790 16,230,000 -107,000 0.89% 12,821,700
2022-02-09 2022-02-07 0.760 16,337,000 +920,000 0.90% 12,416,120
2022-02-08 2022-02-04 0.780 15,417,000 +772,000 0.85% 12,025,260
2022-02-07 2022-01-31 0.860 14,645,000 +270,000 0.80% 12,594,700
2022-01-27 2022-01-25 0.910 14,375,000 -661,000 0.79% 13,081,250
2022-01-26 2022-01-24 0.930 15,036,000 +149,000 0.82% 13,983,480
2022-01-25 2022-01-21 0.930 14,887,000 +89,000 0.82% 13,844,910
2022-01-24 2022-01-20 0.940 14,798,000 +352,000 0.81% 13,910,120
2022-01-21 2022-01-19 0.930 14,446,000 -254,000 0.79% 13,434,780
2022-01-20 2022-01-18 0.930 14,700,000 +254,000 0.81% 13,671,000
2022-01-19 2022-01-17 0.950 14,446,000 -115,000 0.79% 13,723,700
2022-01-18 2022-01-14 0.940 14,561,000 +120,000 0.80% 13,687,340
2022-01-17 2022-01-13 0.930 14,441,000 -25,000 0.79% 13,430,130
2022-01-14 2022-01-12 0.930 14,466,000 +5,000 0.79% 13,453,380
2022-01-13 2022-01-11 0.920 14,461,000 -37,000 0.79% 13,304,120
2022-01-12 2022-01-10 0.950 14,498,000 +28,000 0.80% 13,773,100
2022-01-07 2022-01-05 0.970 14,470,000 +205,000 0.79% 14,035,900
2022-01-06 2022-01-04 1.070 14,265,000 -661,000 0.78% 15,263,550
2022-01-05 2022-01-03 0.830 14,926,000 +163,000 0.82% 12,388,580
2022-01-03 2021-12-29 0.740 14,763,000 -12,000 0.81% 10,924,620
2021-12-29 2021-12-24 0.790 14,775,000 +7,000 0.81% 11,672,250
2021-12-22 2021-12-20 0.770 14,768,000 -72,000 0.81% 11,371,360
2021-12-21 2021-12-17 0.790 14,840,000 -66,000 0.81% 11,723,600
2021-12-20 2021-12-16 0.810 14,906,000 +6,000 0.82% 12,073,860
2021-12-17 2021-12-15 0.820 14,900,000 -7,000 0.82% 12,218,000
2021-12-16 2021-12-14 0.820 14,907,000 -14,000 0.82% 12,223,740
2021-12-14 2021-12-10 0.830 14,921,000 -262,000 0.82% 12,384,430
2021-12-13 2021-12-09 0.840 15,183,000 +166,000 0.83% 12,753,720
2021-12-09 2021-12-07 0.810 15,017,000 +147,000 0.82% 12,163,770
2021-12-03 2021-12-01 0.840 14,870,000 +1,000 0.82% 12,490,800
2021-12-02 2021-11-30 0.840 14,869,000 -153,000 0.82% 12,489,960
2021-12-01 2021-11-29 0.840 15,022,000 -692,000 0.82% 12,618,480
2021-11-30 2021-11-26 0.840 15,714,000 +72,000 0.86% 13,199,760
2021-11-29 2021-11-25 0.860 15,642,000 +41,000 0.86% 13,452,120
2021-11-26 2021-11-24 0.870 15,601,000 -247,000 0.86% 13,572,870
2021-11-25 2021-11-23 0.870 15,848,000 -148,000 0.87% 13,787,760
2021-11-24 2021-11-22 0.860 15,996,000 -150,000 0.88% 13,756,560
2021-11-23 2021-11-19 0.860 16,146,000 -294,000 0.89% 13,885,560
2021-11-22 2021-11-18 0.860 16,440,000 +197,000 0.90% 14,138,400
2021-11-19 2021-11-17 0.860 16,243,000 +316,000 0.89% 13,968,980
2021-11-18 2021-11-16 0.870 15,927,000 +203,000 0.87% 13,856,490
2021-11-16 2021-11-12 0.870 15,724,000 -2,036,000 0.86% 13,679,880
2021-11-15 2021-11-11 0.860 17,760,000 +19,000 0.97% 15,273,600
2021-11-12 2021-11-10 0.850 17,741,000 +20,000 0.97% 15,079,850
2021-11-11 2021-11-09 0.850 17,721,000 +74,000 0.97% 15,062,850
2021-11-10 2021-11-08 0.860 17,647,000 -159,000 0.97% 15,176,420
2021-11-09 2021-11-05 0.840 17,806,000 -317,000 0.98% 14,957,040
2021-11-08 2021-11-04 0.890 18,123,000 -264,000 0.99% 16,129,470
2021-11-05 2021-11-03 0.900 18,387,000 -52,000 1.01% 16,548,300
2021-11-04 2021-11-02 0.880 18,439,000 +34,000 1.01% 16,226,320
2021-11-03 2021-11-01 0.880 18,405,000 +597,000 1.01% 16,196,400
2021-11-02 2021-10-29 0.910 17,808,000 +418,000 0.98% 16,205,280
2021-11-01 2021-10-28 0.900 17,390,000 +465,000 0.95% 15,651,000
2021-10-29 2021-10-27 0.920 16,925,000 -191,000 0.93% 15,571,000
2021-10-28 2021-10-26 0.910 17,116,000 -70,000 0.94% 15,575,560
2021-10-27 2021-10-25 0.930 17,186,000 +1,365,000 0.94% 15,982,980
2021-10-26 2021-10-22 0.930 15,821,000 +114,000 0.87% 14,713,530
2021-10-25 2021-10-21 0.940 15,707,000 +315,000 0.86% 14,764,580
2021-10-22 2021-10-20 0.980 15,392,000 -1,757,000 0.84% 15,084,160
2021-10-21 2021-10-19 0.920 17,149,000 +1,634,000 0.94% 15,777,080
2021-10-19 2021-10-15 0.930 15,515,000 +45,000 0.85% 14,428,950
2021-10-18 2021-10-12 0.890 15,470,000 +228,000 0.85% 13,768,300
2021-10-15 2021-10-11 0.850 15,242,000 +52,000 0.84% 12,955,700
2021-10-08 2021-10-06 0.880 15,190,000 -56,000 0.83% 13,367,200
2021-10-07 2021-10-05 0.850 15,246,000 -18,000 0.84% 12,959,100
2021-10-05 2021-09-30 0.870 15,264,000 -19,000 0.84% 13,279,680
2021-10-04 2021-09-29 0.830 15,283,000 +25,000 0.84% 12,684,890
2021-09-30 2021-09-28 0.850 15,258,000 +18,000 0.84% 12,969,300
2021-09-29 2021-09-27 0.820 15,240,000 -3,000 0.84% 12,496,800
2021-09-24 2021-09-21 0.840 15,243,000 -97,000 0.84% 12,804,120
2021-09-23 2021-09-20 0.840 15,340,000 +97,000 0.84% 12,885,600
2021-09-21 2021-09-17 0.810 15,243,000 +42,000 0.84% 12,346,830
2021-09-20 2021-09-16 0.840 15,201,000 +115,000 0.83% 12,768,840
2021-09-17 2021-09-15 0.860 15,086,000 +33,000 0.83% 12,973,960
2021-09-16 2021-09-14 0.920 15,053,000 +63,000 0.83% 13,848,760
2021-09-15 2021-09-13 0.920 14,990,000 +55,000 0.82% 13,790,800
2021-09-14 2021-09-10 0.930 14,935,000 +11,000 0.82% 13,889,550
2021-09-13 2021-09-09 0.950 14,924,000 +38,000 0.82% 14,177,800
2021-09-10 2021-09-08 0.970 14,886,000 +19,000 0.82% 14,439,420
2021-09-09 2021-09-07 0.990 14,867,000 +43,000 0.82% 14,718,330
2021-09-08 2021-09-06 0.970 14,824,000 +11,000 0.81% 14,379,280
2021-09-07 2021-09-03 0.960 14,813,000 +10,000 0.81% 14,220,480
2021-09-06 2021-09-02 0.970 14,803,000 +66,000 0.81% 14,358,910
2021-09-03 2021-09-01 0.950 14,737,000 +2,000 0.81% 14,000,150
2021-09-02 2021-08-31 1.020 14,735,000 -102,000 0.81% 15,029,700
2021-09-01 2021-08-30 1.020 14,837,000 +170,000 0.81% 15,133,740
2021-08-30 2021-08-26 0.800 14,667,000 +28,000 0.80% 11,733,600
2021-08-27 2021-08-25 0.820 14,639,000 +12,000 0.80% 12,003,980
2021-08-26 2021-08-24 0.810 14,627,000 +46,000 0.80% 11,847,870
2021-08-25 2021-08-23 0.830 14,581,000 +7,000 0.80% 12,102,230
2021-08-24 2021-08-20 0.810 14,574,000 -90,000 0.80% 11,804,940
2021-08-23 2021-08-19 0.810 14,664,000 -300,000 0.80% 11,877,840
2021-08-18 2021-08-16 0.830 14,964,000 -76,000 0.82% 12,420,120
2021-08-17 2021-08-13 0.840 15,040,000 -7,000 0.83% 12,633,600
2021-08-16 2021-08-12 0.840 15,047,000 +90,000 0.83% 12,639,480
2021-08-13 2021-08-11 0.850 14,957,000 -145,000 0.82% 12,713,450
2021-08-12 2021-08-10 0.870 15,102,000 -40,000 0.83% 13,138,740
2021-08-11 2021-08-09 0.860 15,142,000 +418,000 0.83% 13,022,120
2021-08-09 2021-08-05 0.830 14,724,000 -50,000 0.81% 12,220,920
2021-08-06 2021-08-04 0.840 14,774,000 +420,000 0.81% 12,410,160
2021-08-05 2021-08-03 0.850 14,354,000 -260,000 0.79% 12,200,900
2021-08-04 2021-08-02 0.870 14,614,000 -140,000 0.80% 12,714,180
2021-08-03 2021-07-30 0.850 14,754,000 -98,000 0.81% 12,540,900
2021-08-02 2021-07-29 0.870 14,852,000 +198,000 0.81% 12,921,240
2021-07-30 2021-07-28 0.840 14,654,000 +300,000 0.80% 12,309,360
2021-07-28 2021-07-26 0.840 14,354,000 -878,000 0.79% 12,057,360
2021-07-26 2021-07-22 0.860 15,232,000 +101,000 0.84% 13,099,520
2021-07-23 2021-07-21 0.860 15,131,000 +57,000 0.83% 13,012,660
2021-07-22 2021-07-20 0.890 15,074,000 +164,000 0.83% 13,415,860
2021-07-21 2021-07-19 0.910 14,910,000 +326,000 0.82% 13,568,100
2021-07-20 2021-07-16 0.910 14,584,000 +58,000 0.80% 13,271,440
2021-07-16 2021-07-14 0.920 14,526,000 +52,000 0.80% 13,363,920
2021-07-15 2021-07-13 0.930 14,474,000 +300,000 0.79% 13,460,820
2021-07-14 2021-07-12 0.920 14,174,000 -101,000 0.78% 13,040,080
2021-07-13 2021-07-09 0.900 14,275,000 +1,000 0.78% 12,847,500
2021-07-12 2021-07-08 0.920 14,274,000 +30,000 0.78% 13,132,080
2021-07-09 2021-07-07 0.930 14,244,000 -30,000 0.78% 13,246,920
2021-07-08 2021-07-06 0.920 14,274,000 -504,000 0.78% 13,132,080
2021-07-07 2021-07-05 0.960 14,778,000 +304,000 0.81% 14,186,880
2021-07-06 2021-07-02 1.030 14,474,000 -70,000 0.79% 14,908,220
2021-07-05 2021-06-30 1.060 14,544,000 -79,000 0.80% 15,416,640
2021-07-02 2021-06-29 1.040 14,623,000 -395,000 0.80% 15,207,920
2021-06-30 2021-06-28 1.040 15,018,000 -65,000 0.82% 15,618,720
2021-06-29 2021-06-25 1.040 15,083,000 -729,000 0.83% 15,686,320
2021-06-28 2021-06-24 1.020 15,812,000 -1,144,000 0.87% 16,128,240
2021-06-23 2021-06-21 1.020 16,956,000 -223,000 0.93% 17,295,120
2021-06-22 2021-06-18 1.050 17,179,000 +100,000 0.94% 18,037,950
2021-06-21 2021-06-17 1.060 17,079,000 +29,000 0.94% 18,103,740
2021-06-16 2021-06-11 1.000 17,050,000 -3,000 0.94% 17,050,000
2021-06-15 2021-06-10 0.990 17,053,000 +10,000 0.94% 16,882,470
2021-06-11 2021-06-09 1.000 17,043,000 -56,000 0.94% 17,043,000
2021-06-10 2021-06-08 0.970 17,099,000 +6,000 0.94% 16,586,030
2021-06-08 2021-06-04 1.000 17,093,000 -43,000 0.94% 17,093,000
2021-06-07 2021-06-03 1.020 17,136,000 +97,000 0.94% 17,478,720
2021-06-04 2021-06-02 0.980 17,039,000 -50,000 0.93% 16,698,220
2021-06-02 2021-05-31 0.960 17,089,000 -150,000 0.94% 16,405,440
2021-06-01 2021-05-28 0.950 17,239,000 -294,000 0.95% 16,377,050
2021-05-31 2021-05-27 0.910 17,533,000 +30,000 0.96% 15,955,030
2021-05-28 2021-05-26 0.910 17,503,000 -120,000 0.96% 15,927,730
2021-05-27 2021-05-25 0.930 17,623,000 +78,000 0.97% 16,389,390
2021-05-26 2021-05-24 0.930 17,545,000 +41,000 0.96% 16,316,850
2021-05-25 2021-05-21 0.960 17,504,000 +460,000 0.96% 16,803,840
2021-05-21 2021-05-18 0.940 17,044,000 -498,000 0.94% 16,021,360
2021-05-20 2021-05-17 0.930 17,542,000 +218,000 0.96% 16,314,060
2021-05-18 2021-05-14 0.910 17,324,000 +3,000 0.95% 15,764,840
2021-05-17 2021-05-13 0.900 17,321,000 +20,000 0.95% 15,588,900
2021-05-14 2021-05-12 0.920 17,301,000 +10,000 0.95% 15,916,920
2021-05-13 2021-05-11 0.930 17,291,000 -49,000 0.95% 16,080,630
2021-05-12 2021-05-10 0.950 17,340,000 -150,000 0.95% 16,473,000
2021-05-11 2021-05-07 1.010 17,490,000 -108,000 0.96% 17,664,900
2021-05-10 2021-05-06 1.040 17,598,000 +8,000 0.97% 18,301,920
2021-05-07 2021-05-05 1.070 17,590,000 +5,000 0.97% 18,821,300
2021-05-05 2021-05-03 0.980 17,585,000 -10,000 0.96% 17,233,300
2021-04-26 2021-04-22 1.000 17,595,000 -140,000 0.97% 17,595,000
2021-04-23 2021-04-21 1.010 17,735,000 -97,000 0.97% 17,912,350
2021-04-21 2021-04-19 1.010 17,832,000 +315,000 0.98% 18,010,320
2021-04-20 2021-04-16 1.050 17,517,000 +90,000 0.96% 18,392,850
2021-04-19 2021-04-15 1.000 17,427,000 +1,000 0.96% 17,427,000
2021-04-13 2021-04-09 0.870 17,426,000 +3,000 0.96% 15,160,620
2021-03-31 2021-03-29 0.860 17,423,000 -4,000 0.96% 14,983,780
2021-03-30 2021-03-26 0.880 17,427,000 +151,000 0.96% 15,335,760
2021-03-29 2021-03-25 0.850 17,276,000 +59,000 0.95% 14,684,600
2021-03-26 2021-03-24 0.860 17,217,000 +279,000 0.94% 14,806,620
2021-03-25 2021-03-23 0.910 16,938,000 +233,000 0.93% 15,413,580
2021-03-12 2021-03-10 0.920 16,705,000 +1,015,000 0.92% 15,368,600
2021-03-11 2021-03-09 0.880 15,690,000 -830,000 0.86% 13,807,200
2021-03-10 2021-03-08 0.900 16,520,000 -130,000 0.91% 14,868,000
2021-03-02 2021-02-26 1.250 16,650,000 +18,000 0.91% 20,812,500
2021-03-01 2021-02-25 1.330 16,632,000 +115,000 0.91% 22,120,560
2021-02-26 2021-02-24 1.310 16,517,000 -91,000 0.91% 21,637,270
2021-02-25 2021-02-23 1.240 16,608,000 -49,000 0.91% 20,593,920
2021-02-24 2021-02-22 1.330 16,657,000 +63,000 0.91% 22,153,810
2021-02-23 2021-02-19 1.300 16,594,000 -675,000 0.91% 21,572,200
2021-02-22 2021-02-18 1.110 17,269,000 +169,000 0.95% 19,168,590
2021-02-19 2021-02-17 1.250 17,100,000 -186,000 0.94% 21,375,000
2021-02-18 2021-02-16 1.180 17,286,000 +651,000 0.95% 20,397,480
2021-02-17 2021-02-11 0.810 16,635,000 +1,539,000 0.91% 13,474,350
2021-02-16 2021-02-09 0.770 15,096,000 +419,000 0.83% 11,623,920
2021-02-10 2021-02-08 0.740 14,677,000 +558,000 0.81% 10,860,980
2021-02-09 2021-02-05 0.750 14,119,000 +88,000 0.77% 10,589,250
2021-02-08 2021-02-04 0.760 14,031,000 -50,000 0.77% 10,663,560
2021-02-05 2021-02-03 0.780 14,081,000 -226,000 0.77% 10,983,180
2021-02-04 2021-02-02 0.740 14,307,000 +36,000 0.78% 10,587,180
2021-02-03 2021-02-01 0.750 14,271,000 +426,000 0.78% 10,703,250
2021-01-27 2021-01-25 0.620 13,845,000 -100,000 0.76% 8,583,900
2021-01-26 2021-01-22 0.660 13,945,000 +100,000 0.77% 9,203,700
2021-01-25 2021-01-21 0.660 13,845,000 +49,000 0.76% 9,137,700
2021-01-22 2021-01-20 0.650 13,796,000 -629,000 0.76% 8,967,400
2021-01-21 2021-01-19 0.650 14,425,000 -273,000 0.79% 9,376,250
2021-01-20 2021-01-18 0.650 14,698,000 +100,000 0.81% 9,553,700
2021-01-19 2021-01-15 0.650 14,598,000 -95,000 0.80% 9,488,700
2021-01-18 2021-01-14 0.650 14,693,000 +85,000 0.81% 9,550,450
2021-01-15 2021-01-13 0.650 14,608,000 +160,000 0.80% 9,495,200
2021-01-11 2021-01-07 0.670 14,448,000 +46,000 0.79% 9,680,160
2021-01-06 2021-01-04 0.650 14,402,000 -20,000 0.79% 9,361,300
2021-01-04 2020-12-29 0.650 14,422,000 -280,000 0.79% 9,374,300
2020-12-28 2020-12-22 0.670 14,702,000 +290,000 0.81% 9,850,340
2020-12-23 2020-12-21 0.690 14,412,000 -20,000 0.79% 9,944,280
2020-12-22 2020-12-18 0.690 14,432,000 -18,000 0.79% 9,958,080
2020-12-21 2020-12-17 0.710 14,450,000 -83,000 0.79% 10,259,500
2020-12-16 2020-12-14 0.710 14,533,000 +160,000 0.80% 10,318,430
2020-12-15 2020-12-11 0.730 14,373,000 -150,000 0.79% 10,492,290
2020-12-14 2020-12-10 0.730 14,523,000 +10,000 0.80% 10,601,790
2020-12-11 2020-12-09 0.720 14,513,000 +180,000 0.80% 10,449,360
2020-12-10 2020-12-08 0.700 14,333,000 +10,000 0.79% 10,033,100
2020-12-08 2020-12-04 0.680 14,323,000 -1,000 0.79% 9,739,640
2020-12-01 2020-11-27 0.720 14,324,000 -300,000 0.79% 10,313,280
2020-11-30 2020-11-26 0.720 14,624,000 +300,000 0.80% 10,529,280
2020-11-24 2020-11-20 0.760 14,324,000 +1,000 0.79% 10,886,240
2020-11-10 2020-11-06 0.770 14,323,000 -20,000 0.79% 11,028,710
2020-11-05 2020-11-03 0.730 14,343,000 -34,000 0.79% 10,470,390
2020-11-04 2020-11-02 0.710 14,377,000 +14,000 0.79% 10,207,670
2020-11-03 2020-10-30 0.700 14,363,000 -14,000 0.79% 10,054,100
2020-10-30 2020-10-28 0.740 14,377,000 +54,000 0.79% 10,638,980
2020-10-16 2020-10-14 0.780 14,323,000 +4,000 0.79% 11,171,940
2020-10-08 2020-10-06 0.760 14,319,000 +100,000 0.79% 10,882,440
2020-09-28 2020-09-24 0.750 14,219,000 +13,000 0.78% 10,664,250
2020-09-24 2020-09-22 0.750 14,206,000 -183,000 0.78% 10,654,500
2020-09-23 2020-09-21 0.780 14,389,000 -15,000 0.79% 11,223,420
2020-09-21 2020-09-17 0.850 14,404,000 +200,000 0.79% 12,243,400
2020-09-18 2020-09-16 0.890 14,204,000 -102,000 0.78% 12,641,560
2020-09-17 2020-09-15 0.830 14,306,000 -463,000 0.78% 11,873,980
2020-09-16 2020-09-14 0.790 14,769,000 -120,000 0.81% 11,667,510
2020-09-14 2020-09-10 0.690 14,889,000 -31,000 0.82% 10,273,410
2020-09-10 2020-09-08 0.650 14,920,000 -8,000 0.82% 9,698,000
2020-09-02 2020-08-31 0.660 14,928,000 +180,000 0.82% 9,852,480
2020-08-28 2020-08-26 0.680 14,748,000 -50,000 0.81% 10,028,640
2020-08-27 2020-08-25 0.660 14,798,000 -370,000 0.81% 9,766,680
2020-08-26 2020-08-24 0.670 15,168,000 +1,000 0.83% 10,162,560
2020-08-25 2020-08-21 0.690 15,167,000 +341,000 0.83% 10,465,230
2020-08-24 2020-08-20 0.680 14,826,000 -970,000 0.81% 10,081,680
2020-08-21 2020-08-19 0.670 15,796,000 +940,000 0.87% 10,583,320
2020-08-20 2020-08-18 0.740 14,856,000 +25,000 0.82% 10,993,440
2020-08-19 2020-08-17 0.730 14,831,000 -850,000 0.81% 10,826,630
2020-08-18 2020-08-14 0.700 15,681,000 -480,000 0.86% 10,976,700
2020-08-17 2020-08-13 0.720 16,161,000 -290,000 0.89% 11,635,920
2020-08-14 2020-08-12 0.690 16,451,000 +430,000 0.90% 11,351,190
2020-08-13 2020-08-11 0.700 16,021,000 +630,000 0.88% 11,214,700
2020-08-12 2020-08-10 0.670 15,391,000 +30,000 0.84% 10,311,970
2020-08-11 2020-08-07 0.670 15,361,000 +370,000 0.84% 10,291,870
2020-08-07 2020-08-05 0.700 14,991,000 -50,000 0.82% 10,493,700
2020-08-06 2020-08-04 0.680 15,041,000 -820,000 0.83% 10,227,880
2020-08-05 2020-08-03 0.660 15,861,000 -338,000 0.87% 10,468,260
2020-08-04 2020-07-31 0.640 16,199,000 +132,000 0.89% 10,367,360
2020-08-03 2020-07-30 0.640 16,067,000 +551,000 0.88% 10,282,880
2020-07-31 2020-07-29 0.570 15,516,000 -190,000 0.85% 8,844,120
2020-07-30 2020-07-28 0.560 15,706,000 +215,000 0.86% 8,795,360
2020-07-29 2020-07-27 0.550 15,491,000 +623,000 0.85% 8,520,050
2020-07-24 2020-07-22 0.550 14,868,000 -32,000 0.82% 8,177,400
2020-07-23 2020-07-21 0.570 14,900,000 -218,000 0.82% 8,493,000
2020-07-22 2020-07-20 0.560 15,118,000 -1,230,000 0.83% 8,466,080
2020-07-21 2020-07-17 0.570 16,348,000 +230,000 0.90% 9,318,360
2020-07-20 2020-07-16 0.580 16,118,000 -240,000 0.88% 9,348,440
2020-07-17 2020-07-15 0.600 16,358,000 +196,000 0.90% 9,814,800
2020-07-16 2020-07-14 0.610 16,162,000 -456,000 0.89% 9,858,820
2020-07-15 2020-07-13 0.640 16,618,000 +130,000 0.91% 10,635,520
2020-07-14 2020-07-10 0.620 16,488,000 -1,600,000 0.90% 10,222,560
2020-07-13 2020-07-09 0.580 18,088,000 -711,000 0.99% 10,491,040
2020-07-10 2020-07-08 0.550 18,799,000 +915,000 1.03% 10,339,450
2020-07-09 2020-07-07 0.540 17,884,000 -659,000 0.98% 9,657,360
2020-07-08 2020-07-06 0.530 18,543,000 -2,340,000 1.02% 9,827,790
2020-07-07 2020-07-03 0.500 20,883,000 +318,000 1.15% 10,441,500
2020-07-06 2020-07-02 0.500 20,565,000 +61,000 1.13% 10,282,500
2020-07-03 2020-06-30 0.490 20,504,000 +275,000 1.12% 10,046,960
2020-07-02 2020-06-29 0.485 20,229,000 -13,000 1.11% 9,811,065
2020-06-30 2020-06-26 0.495 20,242,000 +158,000 1.11% 10,019,790
2020-06-29 2020-06-24 0.480 20,084,000 -780,000 1.10% 9,640,320
2020-06-26 2020-06-23 0.500 20,864,000 +22,000 1.14% 10,432,000
2020-06-24 2020-06-22 0.490 20,842,000 +7,000 1.14% 10,212,580
2020-06-23 2020-06-19 0.490 20,835,000 +94,000 1.14% 10,209,150
2020-06-22 2020-06-18 0.495 20,741,000 +61,000 1.14% 10,266,795
2020-06-19 2020-06-17 0.500 20,680,000 +1,000 1.13% 10,340,000
2020-06-18 2020-06-16 0.500 20,679,000 +8,000 1.13% 10,339,500
2020-06-17 2020-06-15 0.510 20,671,000 +35,000 1.13% 10,542,210
2020-06-16 2020-06-12 0.510 20,636,000 +6,000 1.13% 10,524,360
2020-06-12 2020-06-10 0.510 20,630,000 +2,000 1.13% 10,521,300
2020-06-11 2020-06-09 0.520 20,628,000 +121,000 1.13% 10,726,560
2020-06-10 2020-06-08 0.520 20,507,000 +1,000 1.13% 10,663,640
2020-06-09 2020-06-05 0.510 20,506,000 -109,000 1.12% 10,458,060
2020-06-08 2020-06-04 0.495 20,615,000 +77,000 1.13% 10,204,425
2020-06-05 2020-06-03 0.500 20,538,000 +71,000 1.13% 10,269,000
2020-06-04 2020-06-02 0.500 20,467,000 -229,000 1.12% 10,233,500
2020-06-03 2020-06-01 0.510 20,696,000 +96,000 1.14% 10,554,960
2020-06-02 2020-05-29 0.520 20,600,000 +3,000 1.13% 10,712,000
2020-06-01 2020-05-28 0.490 20,597,000 +139,000 1.13% 10,092,530
2020-05-29 2020-05-27 0.510 20,458,000 +107,000 1.12% 10,433,580
2020-05-28 2020-05-26 0.510 20,351,000 +413,000 1.12% 10,379,010
2020-05-27 2020-05-25 0.520 19,938,000 +530,000 1.09% 10,367,760
2020-05-26 2020-05-22 0.530 19,408,000 +302,000 1.06% 10,286,240
2020-05-25 2020-05-21 0.560 19,106,000 -59,000 1.05% 10,699,360
2020-05-22 2020-05-20 0.560 19,165,000 +70,000 1.05% 10,732,400
2020-05-21 2020-05-19 0.560 19,095,000 +589,000 1.05% 10,693,200
2020-05-20 2020-05-18 0.550 18,506,000 +114,000 1.02% 10,178,300
2020-05-19 2020-05-15 0.530 18,392,000 +346,000 1.01% 9,747,760
2020-05-18 2020-05-14 0.550 18,046,000 -218,000 0.99% 9,925,300
2020-05-15 2020-05-13 0.550 18,264,000 +246,000 1.00% 10,045,200
2020-05-14 2020-05-12 0.540 18,018,000 +263,000 0.99% 9,729,720
2020-05-13 2020-05-11 0.540 17,755,000 +154,000 0.97% 9,587,700
2020-05-12 2020-05-08 0.550 17,601,000 +257,000 0.97% 9,680,550
2020-05-11 2020-05-07 0.550 17,344,000 +161,000 0.95% 9,539,200
2020-05-08 2020-05-06 0.550 17,183,000 +524,000 0.94% 9,450,650
2020-05-07 2020-05-05 0.560 16,659,000 -110,000 0.91% 9,329,040
2020-05-06 2020-05-04 0.550 16,769,000 +601,000 0.92% 9,222,950
2020-05-05 2020-04-29 0.600 16,168,000 -50,000 0.89% 9,700,800
2020-04-29 2020-04-27 0.600 16,218,000 +270,000 0.89% 9,730,800
2020-04-28 2020-04-24 0.610 15,948,000 +165,000 0.87% 9,728,280
2020-04-27 2020-04-23 0.600 15,783,000 +15,000 0.87% 9,469,800
2020-04-24 2020-04-22 0.620 15,768,000 -410,000 0.87% 9,776,160
2020-04-23 2020-04-21 0.580 16,178,000 +240,000 0.89% 9,383,240
2020-04-22 2020-04-20 0.600 15,938,000 +169,000 0.87% 9,562,800
2020-04-21 2020-04-17 0.620 15,769,000 -59,000 0.87% 9,776,780
2020-04-20 2020-04-16 0.610 15,828,000 +50,000 0.87% 9,655,080
2020-04-16 2020-04-14 0.610 15,778,000 +100,000 0.87% 9,624,580
2020-04-15 2020-04-09 0.610 15,678,000 +123,000 0.86% 9,563,580
2020-04-09 2020-04-07 0.610 15,555,000 +187,000 0.85% 9,488,550
2020-04-07 2020-04-03 0.640 15,368,000 -86,000 0.84% 9,835,520
2020-04-03 2020-04-01 0.640 15,454,000 -114,000 0.85% 9,890,560
2020-04-02 2020-03-31 0.650 15,568,000 -100,000 0.85% 10,119,200
2020-04-01 2020-03-30 0.630 15,668,000 +50,000 0.86% 9,870,840
2020-03-31 2020-03-27 0.690 15,618,000 +10,000 0.86% 10,776,420
2020-03-27 2020-03-25 0.660 15,608,000 +50,000 0.86% 10,301,280
2020-03-26 2020-03-24 0.630 15,558,000 -2,000 0.85% 9,801,540
2020-03-25 2020-03-23 0.580 15,560,000 +2,000 0.85% 9,024,800
2020-03-23 2020-03-19 0.550 15,558,000 -90,000 0.85% 8,556,900
2020-03-20 2020-03-18 0.570 15,648,000 +4,000 0.86% 8,919,360
2020-03-18 2020-03-16 0.570 15,644,000 +101,000 0.86% 8,917,080
2020-03-16 2020-03-12 0.630 15,543,000 +21,000 0.85% 9,792,090
2020-03-12 2020-03-10 0.680 15,522,000 +16,000 0.85% 10,554,960
2020-03-11 2020-03-09 0.670 15,506,000 -216,000 0.85% 10,389,020
2020-03-10 2020-03-06 0.730 15,722,000 +30,000 0.86% 11,477,060
2020-03-09 2020-03-05 0.760 15,692,000 -221,000 0.86% 11,925,920
2020-03-06 2020-03-04 0.690 15,913,000 -58,000 0.87% 10,979,970
2020-03-05 2020-03-03 0.700 15,971,000 +63,000 0.88% 11,179,700
2020-03-04 2020-03-02 0.710 15,908,000 -300,000 0.87% 11,294,680
2020-03-03 2020-02-28 0.710 16,208,000 +514,000 0.89% 11,507,680
2020-03-02 2020-02-27 0.750 15,694,000 -199,000 0.86% 11,770,500
2020-02-28 2020-02-26 0.770 15,893,000 -10,000 0.87% 12,237,610
2020-02-27 2020-02-25 0.760 15,903,000 +130,000 0.87% 12,086,280
2020-02-26 2020-02-24 0.780 15,773,000 +283,000 0.87% 12,302,940
2020-02-25 2020-02-21 0.830 15,490,000 -98,000 0.85% 12,856,700
2020-02-24 2020-02-20 0.810 15,588,000 +203,000 0.86% 12,626,280
2020-02-21 2020-02-19 0.800 15,385,000 -5,045,000 0.84% 12,308,000
2020-02-20 2020-02-18 0.870 20,430,000 +5,004,000 1.12% 17,774,100
2020-02-19 2020-02-17 0.760 15,426,000 -58,000 0.85% 11,723,760
2020-02-14 2020-02-12 0.770 15,484,000 -101,000 0.85% 11,922,680
2020-02-13 2020-02-11 0.680 15,585,000 +131,000 0.86% 10,597,800
2020-02-12 2020-02-10 0.680 15,454,000 +91,000 0.85% 10,508,720
2020-02-10 2020-02-06 0.700 15,363,000 -50,000 0.84% 10,754,100
2020-02-07 2020-02-05 0.700 15,413,000 +86,000 0.85% 10,789,100
2020-02-06 2020-02-04 0.650 15,327,000 +62,000 0.84% 9,962,550
2020-02-05 2020-02-03 0.660 15,265,000 +30,000 0.84% 10,074,900
2020-02-04 2020-01-31 0.650 15,235,000 -26,000 0.84% 9,902,750
2020-02-03 2020-01-30 0.650 15,261,000 -4,000 0.84% 9,919,650
2020-01-31 2020-01-29 0.710 15,265,000 +12,000 0.84% 10,838,150
2020-01-30 2020-01-24 0.730 15,253,000 +25,000 0.84% 11,134,690
2020-01-29 2020-01-22 0.740 15,228,000 +30,000 0.84% 11,268,720
2020-01-21 2020-01-17 0.780 15,198,000 -10,000 0.83% 11,854,440
2020-01-16 2020-01-14 0.810 15,208,000 +70,000 0.83% 12,318,480
2020-01-15 2020-01-13 0.790 15,138,000 -10,000 0.83% 11,959,020
2020-01-03 2019-12-31 0.810 15,148,000 -10,000 0.83% 12,269,880
2020-01-02 2019-12-27 0.830 15,158,000 -37,000 0.83% 12,581,140
2019-12-20 2019-12-18 0.840 15,195,000 +10,000 0.83% 12,763,800
2019-12-19 2019-12-17 0.830 15,185,000 -40,000 0.83% 12,603,550
2019-12-17 2019-12-13 0.820 15,225,000 +247,000 0.84% 12,484,500
2019-12-16 2019-12-12 0.820 14,978,000 +131,000 0.82% 12,281,960
2019-12-13 2019-12-11 0.810 14,847,000 +100,000 0.81% 12,026,070
2019-12-11 2019-12-09 0.800 14,747,000 +5,000 0.81% 11,797,600
2019-12-06 2019-12-04 0.790 14,742,000 +70,000 0.81% 11,646,180
2019-12-05 2019-12-03 0.840 14,672,000 -20,000 0.80% 12,324,480
2019-12-03 2019-11-29 0.850 14,692,000 +50,000 0.81% 12,488,200
2019-12-02 2019-11-28 0.830 14,642,000 +80,000 0.80% 12,152,860
2019-11-27 2019-11-25 0.880 14,562,000 -20,000 0.80% 12,814,560
2019-11-20 2019-11-18 0.800 14,582,000 +10,000 0.80% 11,665,600
2019-11-19 2019-11-15 0.810 14,572,000 -201,000 0.80% 11,803,320
2019-11-18 2019-11-14 0.830 14,773,000 -51,000 0.81% 12,261,590
2019-11-06 2019-11-04 0.900 14,824,000 +2,000 0.81% 13,341,600
2019-11-01 2019-10-30 0.920 14,822,000 +50,000 0.81% 13,636,240
2019-10-25 2019-10-23 0.910 14,772,000 -167,000 0.81% 13,442,520
2019-10-24 2019-10-22 0.930 14,939,000 -18,000 0.82% 13,893,270
2019-10-23 2019-10-21 0.990 14,957,000 +453,000 0.82% 14,807,430
2019-10-22 2019-10-18 0.800 14,504,000 -30,000 0.80% 11,603,200
2019-10-16 2019-10-14 0.850 14,534,000 -58,000 0.80% 12,353,900
2019-10-11 2019-10-09 0.850 14,592,000 +58,000 0.80% 12,403,200
2019-10-04 2019-10-02 0.900 14,534,000 +35,000 0.80% 13,080,600
2019-09-24 2019-09-20 0.950 14,499,000 -10,000 0.80% 13,774,050
2019-09-20 2019-09-18 0.940 14,509,000 -30,000 0.80% 13,638,460
2019-09-18 2019-09-16 0.970 14,539,000 -140,000 0.80% 14,102,830
2019-09-17 2019-09-13 0.980 14,679,000 -70,000 0.81% 14,385,420
2019-09-16 2019-09-12 0.970 14,749,000 -10,000 0.81% 14,306,530
2019-09-13 2019-09-11 0.940 14,759,000 +10,000 0.81% 13,873,460
2019-09-10 2019-09-06 0.930 14,749,000 +30,000 0.81% 13,716,570
2019-09-09 2019-09-05 0.930 14,719,000 +30,000 0.81% 13,688,670
2019-09-06 2019-09-04 0.960 14,689,000 +20,000 0.81% 14,101,440
2019-09-05 2019-09-03 0.930 14,669,000 -30,000 0.80% 13,642,170
2019-09-04 2019-09-02 0.920 14,699,000 -3,000 0.81% 13,523,080
2019-09-03 2019-08-30 0.930 14,702,000 +50,000 0.81% 13,672,860
2019-09-02 2019-08-29 0.930 14,652,000 +50,000 0.80% 13,626,360
2019-08-27 2019-08-23 1.040 14,602,000 -110,000 0.80% 15,186,080
2019-08-26 2019-08-22 1.060 14,712,000 -80,000 0.81% 15,594,720
2019-08-23 2019-08-21 1.030 14,792,000 +50,000 0.81% 15,235,760
2019-08-20 2019-08-16 1.010 14,742,000 +28,000 0.81% 14,889,420
2019-08-19 2019-08-15 1.040 14,714,000 -31,000 0.81% 15,302,560
2019-08-15 2019-08-13 1.010 14,745,000 +70,000 0.81% 14,892,450
2019-08-13 2019-08-09 1.020 14,675,000 +30,000 0.81% 14,968,500
2019-08-12 2019-08-08 1.040 14,645,000 -62,000 0.80% 15,230,800
2019-08-09 2019-08-07 1.030 14,707,000 +82,000 0.81% 15,148,210
2019-08-08 2019-08-06 1.070 14,625,000 +35,000 0.80% 15,648,750
2019-08-07 2019-08-05 1.080 14,590,000 +15,000 0.80% 15,757,200
2019-08-06 2019-08-02 1.160 14,575,000 -44,000 0.80% 16,907,000
2019-08-05 2019-08-01 1.180 14,619,000 +10,000 0.80% 17,250,420
2019-08-02 2019-07-31 1.120 14,609,000 -61,000 0.80% 16,362,080
2019-08-01 2019-07-30 1.180 14,670,000 +32,000 0.80% 17,310,600
2019-07-31 2019-07-29 1.140 14,638,000 -40,000 0.80% 16,687,320
2019-07-30 2019-07-26 1.160 14,678,000 -75,000 0.81% 17,026,480
2019-07-29 2019-07-25 1.200 14,753,000 +25,000 0.81% 17,703,600
2019-07-26 2019-07-24 1.220 14,728,000 +99,000 0.81% 17,968,160
2019-07-25 2019-07-23 1.260 14,629,000 +88,000 0.80% 18,432,540
2019-07-24 2019-07-22 1.130 14,541,000 +16,000 0.80% 16,431,330
2019-07-23 2019-07-19 1.270 14,525,000 -155,000 0.80% 18,446,750
2019-07-22 2019-07-18 1.270 14,680,000 -1,000 0.81% 18,643,600
2019-07-19 2019-07-17 0.940 14,681,000 -10,000 0.81% 13,800,140
2019-07-15 2019-07-11 0.860 14,691,000 -90,000 0.81% 12,634,260
2019-07-12 2019-07-10 0.860 14,781,000 +110,000 0.81% 12,711,660
2019-07-10 2019-07-08 0.920 14,671,000 +8,000 0.80% 13,497,320
2019-07-08 2019-07-04 0.950 14,663,000 +30,000 0.80% 13,929,850
2019-07-02 2019-06-27 0.970 14,633,000 -24,000 0.80% 14,194,010
2019-06-28 2019-06-26 0.940 14,657,000 -3,000 0.80% 13,777,580
2019-06-27 2019-06-25 0.960 14,660,000 -50,000 0.80% 14,073,600
2019-06-26 2019-06-24 0.970 14,710,000 -14,000 0.81% 14,268,700
2019-06-24 2019-06-20 0.980 14,724,000 -20,000 0.81% 14,429,520
2019-06-21 2019-06-19 1.000 14,744,000 +10,000 0.81% 14,744,000
2019-06-20 2019-06-18 1.030 14,734,000 +40,000 0.81% 15,176,020
2019-06-14 2019-06-12 1.080 14,694,000 -40,000 0.81% 15,869,520
2019-06-13 2019-06-11 1.170 14,734,000 +13,000 0.81% 17,238,780
2019-06-12 2019-06-10 1.080 14,721,000 +41,000 0.81% 15,898,680
2019-06-11 2019-06-06 1.070 14,680,000 -50,000 0.81% 15,707,600
2019-06-04 2019-05-31 1.090 14,730,000 +40,000 0.81% 16,055,700
2019-05-30 2019-05-28 1.160 14,690,000 -40,000 0.81% 17,040,400
2019-05-27 2019-05-23 1.130 14,730,000 +50,000 0.81% 16,644,900
2019-05-23 2019-05-21 1.170 14,680,000 -10,000 0.81% 17,175,600
2019-05-21 2019-05-17 1.210 14,690,000 +10,000 0.81% 17,774,900
2019-05-20 2019-05-16 1.290 14,680,000 +35,000 0.81% 18,937,200
2019-05-17 2019-05-15 1.360 14,645,000 +12,000 0.80% 19,917,200
2019-05-16 2019-05-14 1.250 14,633,000 -40,000 0.80% 18,291,250
2019-05-15 2019-05-10 1.200 14,673,000 +82,000 0.80% 17,607,600
2019-05-14 2019-05-09 1.150 14,591,000 -54,000 0.80% 16,779,650
2019-05-10 2019-05-08 1.250 14,645,000 -8,000 0.80% 18,306,250
2019-05-07 2019-05-03 1.450 14,653,000 +21,000 0.80% 21,246,850
2019-05-06 2019-05-02 1.490 14,632,000 -20,000 0.80% 21,801,680
2019-05-03 2019-04-30 1.330 14,652,000 -32,000 0.80% 19,487,160
2019-05-02 2019-04-29 1.400 14,684,000 -73,000 0.81% 20,557,600
2019-04-30 2019-04-26 1.500 14,757,000 -144,000 0.81% 22,135,500
2019-04-29 2019-04-25 1.510 14,901,000 +102,000 0.82% 22,500,510
2019-04-26 2019-04-24 1.500 14,799,000 +31,000 0.81% 22,198,500
2019-04-25 2019-04-23 1.580 14,768,000 -23,000 0.81% 23,333,440
2019-04-24 2019-04-18 1.650 14,791,000 -273,000 0.81% 24,405,150
2019-04-23 2019-04-17 1.690 15,064,000 +80,000 0.83% 25,458,160
2019-04-18 2019-04-16 1.680 14,984,000 +177,000 0.82% 25,173,120
2019-04-17 2019-04-15 1.700 14,807,000 -231,000 0.81% 25,171,900
2019-04-16 2019-04-12 1.800 15,038,000 +150,000 0.83% 27,068,400
2019-04-15 2019-04-11 1.740 14,888,000 -33,000 0.82% 25,905,120
2019-04-12 2019-04-10 1.780 14,921,000 +9,000 0.82% 26,559,380
2019-04-11 2019-04-09 1.770 14,912,000 -45,000 0.82% 26,394,240
2019-04-10 2019-04-08 1.860 14,957,000 -10,000 0.82% 27,820,020
2019-04-09 2019-04-04 1.840 14,967,000 +14,000 0.82% 27,539,280
2019-04-08 2019-04-03 1.890 14,953,000 +59,000 0.82% 28,261,170
2019-04-04 2019-04-02 1.950 14,894,000 +59,000 0.82% 29,043,300
2019-04-03 2019-04-01 2.020 14,835,000 +126,000 0.81% 29,966,700
2019-04-02 2019-03-29 1.860 14,709,000 -10,000 0.81% 27,358,740
2019-04-01 2019-03-28 1.860 14,719,000 +12,000 0.81% 27,377,340
2019-03-29 2019-03-27 1.830 14,707,000 +52,000 0.81% 26,913,810
2019-03-28 2019-03-26 1.910 14,655,000 +78,000 0.80% 27,991,050
2019-03-26 2019-03-22 1.940 14,577,000 +110,000 0.80% 28,279,380
2019-03-25 2019-03-21 1.960 14,467,000 +10,000 0.79% 28,355,320
2019-03-22 2019-03-20 1.960 14,457,000 -196,000 0.79% 28,335,720
2019-03-21 2019-03-19 2.040 14,653,000 -885,000 0.80% 29,892,120
2019-03-20 2019-03-18 1.910 15,538,000 -45,000 0.85% 29,677,580
2019-03-19 2019-03-15 2.040 15,583,000 -18,000 0.85% 31,789,320
2019-03-18 2019-03-14 2.090 15,601,000 +113,000 0.86% 32,606,090
2019-03-15 2019-03-13 2.290 15,488,000 +314,000 0.85% 35,467,520
2019-03-13 2019-03-11 2.110 15,174,000 -898,000 0.83% 32,017,140
2019-03-12 2019-03-08 1.880 16,072,000 -285,000 0.88% 30,215,360
2019-03-11 2019-03-07 1.860 16,357,000 -59,000 0.90% 30,424,020
2019-03-08 2019-03-06 1.870 16,416,000 -457,000 0.90% 30,697,920
2019-03-07 2019-03-05 1.650 16,873,000 -909,000 0.93% 27,840,450
2019-03-06 2019-03-04 1.610 17,782,000 -95,000 0.98% 28,629,020
2019-03-05 2019-03-01 1.600 17,877,000 -125,000 0.98% 28,603,200
2019-03-04 2019-02-28 1.570 18,002,000 +208,000 0.99% 28,263,140
2019-03-01 2019-02-27 1.590 17,794,000 +155,000 0.98% 28,292,460
2019-02-28 2019-02-26 1.650 17,639,000 -161,000 0.97% 29,104,350
2019-02-27 2019-02-25 1.580 17,800,000 +218,000 0.98% 28,124,000
2019-02-26 2019-02-22 1.690 17,582,000 -100,000 0.96% 29,713,580
2019-02-25 2019-02-21 1.680 17,682,000 -64,000 0.97% 29,705,760
2019-02-22 2019-02-20 1.650 17,746,000 -554,000 0.97% 29,280,900
2019-02-21 2019-02-19 1.630 18,300,000 +70,000 1.00% 29,829,000
2019-02-20 2019-02-18 1.650 18,230,000 +250,000 1.00% 30,079,500
2019-02-19 2019-02-15 1.650 17,980,000 +669,000 0.99% 29,667,000
2019-02-18 2019-02-14 1.600 17,311,000 +260,000 0.95% 27,697,600
2019-02-15 2019-02-13 1.340 17,051,000 +57,000 0.94% 22,848,340
2019-02-14 2019-02-12 1.360 16,994,000 -436,000 0.93% 23,111,840
2019-02-13 2019-02-11 1.160 17,430,000 +150,000 0.96% 20,218,800
2019-02-12 2019-02-08 1.200 17,280,000 +82,000 0.95% 20,736,000
2019-02-11 2019-02-04 1.220 17,198,000 +504,000 0.94% 20,981,560
2019-02-08 2019-01-31 1.100 16,694,000 -337,000 0.92% 18,363,400
2019-02-01 2019-01-30 1.010 17,031,000 +87,000 0.93% 17,201,310
2019-01-31 2019-01-29 1.060 16,944,000 +50,000 0.93% 17,960,640
2019-01-30 2019-01-28 1.080 16,894,000 +70,000 0.93% 18,245,520
2019-01-29 2019-01-25 1.050 16,824,000 +279,000 0.92% 17,665,200
2019-01-28 2019-01-24 1.090 16,545,000 +39,000 0.91% 18,034,050
2019-01-25 2019-01-23 1.070 16,506,000 -27,000 0.91% 17,661,420
2019-01-24 2019-01-22 0.830 16,533,000 -100,000 0.91% 13,722,390
2019-01-23 2019-01-21 0.850 16,633,000 +17,000 0.91% 14,138,050
2019-01-18 2019-01-16 0.770 16,616,000 +96,000 0.91% 12,794,320
2019-01-08 2019-01-04 0.650 16,520,000 -52,000 0.91% 10,738,000
2019-01-07 2019-01-03 0.650 16,572,000 -58,000 0.91% 10,771,800
2019-01-03 2018-12-31 0.640 16,630,000 -4,000 0.91% 10,643,200
2018-12-19 2018-12-17 0.650 16,634,000 -100,000 0.91% 10,812,100
2018-12-04 2018-11-30 0.710 16,734,000 +2,000 0.92% 11,881,140
2018-12-03 2018-11-29 0.690 16,732,000 +100,000 0.92% 11,545,080
2018-11-29 2018-11-27 0.680 16,632,000 -80,000 0.91% 11,309,760
2018-11-28 2018-11-26 0.690 16,712,000 +2,000 0.92% 11,531,280
2018-11-16 2018-11-14 0.710 16,710,000 -10,000 0.92% 11,864,100
2018-11-15 2018-11-13 0.720 16,720,000 -30,000 0.92% 12,038,400
2018-11-09 2018-11-07 0.660 16,750,000 +10,000 0.92% 11,055,000
2018-10-10 2018-10-08 0.680 16,740,000 -29,000 0.92% 11,383,200
2018-10-08 2018-10-04 0.710 16,769,000 -20,000 0.92% 11,905,990
2018-10-04 2018-10-02 0.780 16,789,000 +6,000 0.92% 13,095,420
2018-10-03 2018-09-28 0.790 16,783,000 +10,000 0.92% 13,258,570
2018-10-02 2018-09-27 0.790 16,773,000 +43,000 0.92% 13,250,670
2018-09-18 2018-09-14 0.800 16,730,000 -80,000 0.92% 13,384,000
2018-09-13 2018-09-11 0.780 16,810,000 +80,000 0.92% 13,111,800
2018-09-11 2018-09-07 0.850 16,730,000 +20,000 0.92% 14,220,500
2018-08-29 2018-08-27 0.930 16,710,000 -10,000 0.92% 15,540,300
2018-08-22 2018-08-20 0.920 16,720,000 +6,000 0.92% 15,382,400
2018-08-21 2018-08-17 0.890 16,714,000 +20,000 0.92% 14,875,460
2018-08-20 2018-08-16 0.900 16,694,000 +30,000 0.92% 15,024,600
2018-08-09 2018-08-07 1.010 16,664,000 +2,000 0.91% 16,830,640
2018-08-02 2018-07-31 1.010 16,662,000 +50,000 0.91% 16,828,620
2018-07-31 2018-07-27 1.100 16,612,000 +38,000 0.91% 18,273,200
2018-07-26 2018-07-24 1.070 16,574,000 +100,000 0.91% 17,734,180
2018-07-13 2018-07-11 1.070 16,474,000 -20,000 0.90% 17,627,180
2018-07-12 2018-07-10 1.080 16,494,000 -7,000 0.90% 17,813,520
2018-07-10 2018-07-06 1.020 16,501,000 -60,000 0.91% 16,831,020
2018-06-29 2018-06-27 1.030 16,561,000 -3,000 0.91% 17,057,830
2018-06-28 2018-06-26 1.050 16,564,000 +10,000 0.91% 17,392,200
2018-06-25 2018-06-21 1.120 16,554,000 -30,000 0.91% 18,540,480
2018-06-14 2018-06-12 1.170 16,584,000 -10,000 0.91% 19,403,280
2018-06-13 2018-06-11 1.150 16,594,000 +10,000 0.91% 19,083,100
2018-06-01 2018-05-30 1.180 16,584,000 -20,000 0.91% 19,569,120
2018-05-14 2018-05-10 1.280 16,604,000 -12,000 0.91% 21,253,120
2018-05-08 2018-05-04 1.200 16,616,000 -65,000 0.91% 19,939,200
2018-05-04 2018-05-02 1.240 16,681,000 -68,000 0.92% 20,684,440
2018-05-02 2018-04-27 1.250 16,749,000 +1,000 0.92% 20,936,250
2018-04-30 2018-04-26 1.230 16,748,000 -350,000 0.92% 20,600,040
2018-04-26 2018-04-24 1.250 17,098,000 +173,000 0.94% 21,372,500
2018-04-19 2018-04-17 1.170 16,925,000 -420,000 0.93% 19,802,250
2018-04-18 2018-04-16 1.140 17,345,000 -20,000 0.95% 19,773,300
2018-04-17 2018-04-13 1.170 17,365,000 +20,000 0.95% 20,317,050
2018-04-11 2018-04-09 1.110 17,345,000 -100,000 0.95% 19,252,950
2018-04-03 2018-03-28 1.080 17,445,000 -2,000,000 0.96% 18,840,600
2018-03-28 2018-03-26 1.100 19,445,000 -50,000 1.07% 21,389,500
2018-03-27 2018-03-23 1.100 19,495,000 +50,000 1.07% 21,444,500
2018-03-23 2018-03-21 1.130 19,445,000 -800,000 1.07% 21,972,850
2018-03-22 2018-03-20 1.200 20,245,000 +145,000 1.11% 24,294,000
2018-03-21 2018-03-19 1.210 20,100,000 -12,000 1.10% 24,321,000
2018-03-20 2018-03-16 1.240 20,112,000 +1,874,000 1.10% 24,938,880
2018-03-19 2018-03-15 1.070 18,238,000 -5,000 1.00% 19,514,660
2018-03-16 2018-03-14 1.060 18,243,000 -15,000 1.00% 19,337,580
2018-03-14 2018-03-12 1.070 18,258,000 +20,000 1.00% 19,536,060
2018-03-08 2018-03-06 1.010 18,238,000 +100,000 1.00% 18,420,380
2018-03-05 2018-03-01 1.050 18,138,000 +18,000 1.00% 19,044,900
2018-03-02 2018-02-28 1.050 18,120,000 -50,000 0.99% 19,026,000
2018-02-28 2018-02-26 1.050 18,170,000 -1,000 1.00% 19,078,500
2018-02-23 2018-02-21 1.050 18,171,000 -7,000 1.00% 19,079,550
2018-02-22 2018-02-20 1.080 18,178,000 -25,000 1.00% 19,632,240
2018-02-21 2018-02-15 1.010 18,203,000 -91,000 1.00% 18,385,030
2018-02-20 2018-02-13 0.990 18,294,000 +102,000 1.00% 18,111,060
2018-02-14 2018-02-12 0.960 18,192,000 +15,000 1.00% 17,464,320
2018-02-13 2018-02-09 0.950 18,177,000 -7,000 1.00% 17,268,150
2018-02-12 2018-02-08 1.020 18,184,000 +54,000 1.00% 18,547,680
2018-02-08 2018-02-06 1.030 18,130,000 +64,000 0.99% 18,673,900
2018-02-07 2018-02-05 1.120 18,066,000 +20,000 0.99% 20,233,920
2018-02-02 2018-01-31 1.160 18,046,000 +15,000 0.99% 20,933,360
2018-02-01 2018-01-30 1.160 18,031,000 -200,000 0.99% 20,915,960
2018-01-31 2018-01-29 1.180 18,231,000 +25,000 1.00% 21,512,580
2018-01-30 2018-01-26 1.180 18,206,000 +50,000 1.00% 21,483,080
2018-01-29 2018-01-25 1.140 18,156,000 -30,000 1.00% 20,697,840
2018-01-26 2018-01-24 1.270 18,186,000 -1,040,000 1.00% 23,096,220
2018-01-25 2018-01-23 1.240 19,226,000 +467,000 1.05% 23,840,240
2018-01-24 2018-01-22 1.260 18,759,000 +580,000 1.03% 23,636,340
2018-01-23 2018-01-19 1.260 18,179,000 -1,432,000 1.00% 22,905,540
2018-01-22 2018-01-18 1.290 19,611,000 -878,000 1.08% 25,298,190
2018-01-19 2018-01-17 1.360 20,489,000 +591,000 1.12% 27,865,040
2018-01-18 2018-01-16 1.210 19,898,000 +216,000 1.09% 24,076,580
2018-01-17 2018-01-15 1.060 19,682,000 -340,000 1.08% 20,862,920
2018-01-16 2018-01-12 0.970 20,022,000 +150,000 1.10% 19,421,340
2018-01-10 2018-01-08 0.940 19,872,000 +790,000 1.09% 18,679,680
2018-01-09 2018-01-05 0.980 19,082,000 -624,000 1.05% 18,700,360
2018-01-08 2018-01-04 0.900 19,706,000 -102,000 1.08% 17,735,400
2018-01-05 2018-01-03 0.830 19,808,000 +200,000 1.09% 16,440,640
2018-01-04 2018-01-02 0.800 19,608,000 -25,000 1.08% 15,686,400
2018-01-03 2017-12-29 0.810 19,633,000 +50,000 1.08% 15,902,730
2018-01-02 2017-12-28 0.820 19,583,000 -10,000 1.07% 16,058,060
2017-12-29 2017-12-27 0.810 19,593,000 +52,000 1.07% 15,870,330
2017-12-28 2017-12-22 0.810 19,541,000 -24,000 1.07% 15,828,210
2017-12-27 2017-12-21 0.790 19,565,000 +903,000 1.07% 15,456,350
2017-12-22 2017-12-20 0.790 18,662,000 +70,000 1.02% 14,742,980
2017-12-21 2017-12-19 0.790 18,592,000 -38,000 1.02% 14,687,680
2017-12-20 2017-12-18 0.780 18,630,000 -70,000 1.02% 14,531,400
2017-12-19 2017-12-15 0.800 18,700,000 +34,000 1.03% 14,960,000
2017-12-18 2017-12-14 0.810 18,666,000 +89,000 1.02% 15,119,460
2017-12-15 2017-12-13 0.820 18,577,000 -100,000 1.02% 15,233,140
2017-12-14 2017-12-12 0.820 18,677,000 +59,000 1.02% 15,315,140
2017-12-13 2017-12-11 0.790 18,618,000 +20,000 1.02% 14,708,220
2017-12-12 2017-12-08 0.800 18,598,000 -183,000 1.02% 14,878,400
2017-12-11 2017-12-07 0.790 18,781,000 -449,000 1.03% 14,836,990
2017-12-08 2017-12-06 0.810 19,230,000 +71,000 1.05% 15,576,300
2017-12-07 2017-12-05 0.820 19,159,000 +35,000 1.05% 15,710,380
2017-12-06 2017-12-04 0.820 19,124,000 -91,000 1.05% 15,681,680
2017-12-05 2017-12-01 0.800 19,215,000 +67,000 1.05% 15,372,000
2017-12-04 2017-11-30 0.790 19,148,000 +115,000 1.05% 15,126,920
2017-12-01 2017-11-29 0.750 19,033,000 -42,000 1.04% 14,274,750
2017-11-30 2017-11-28 0.740 19,075,000 +36,000 1.05% 14,115,500
2017-11-28 2017-11-24 0.800 19,039,000 +25,000 1.04% 15,231,200
2017-11-27 2017-11-23 0.820 19,014,000 +38,000 1.04% 15,591,480
2017-11-24 2017-11-22 0.840 18,976,000 -115,000 1.04% 15,939,840
2017-11-22 2017-11-20 0.880 19,091,000 +146,000 1.05% 16,800,080
2017-11-21 2017-11-17 0.900 18,945,000 -30,000 1.04% 17,050,500
2017-11-17 2017-11-15 0.920 18,975,000 -132,000 1.04% 17,457,000
2017-11-16 2017-11-14 0.930 19,107,000 +100,000 1.05% 17,769,510
2017-11-15 2017-11-13 0.950 19,007,000 +76,000 1.04% 18,056,650
2017-11-14 2017-11-10 0.960 18,931,000 -6,000 1.04% 18,173,760
2017-11-10 2017-11-08 0.950 18,937,000 +30,000 1.04% 17,990,150
2017-11-09 2017-11-07 0.950 18,907,000 -112,000 1.04% 17,961,650
2017-11-08 2017-11-06 0.940 19,019,000 +34,000 1.04% 17,877,860
2017-11-07 2017-11-03 0.940 18,985,000 +188,000 1.04% 17,845,900
2017-11-03 2017-11-01 0.940 18,797,000 +512,000 1.03% 17,669,180
2017-11-02 2017-10-31 0.940 18,285,000 +9,000 1.00% 17,187,900
2017-10-31 2017-10-27 0.930 18,276,000 +80,000 1.00% 16,996,680
2017-10-27 2017-10-25 0.970 18,196,000 +60,000 1.00% 17,650,120
2017-10-25 2017-10-23 0.950 18,136,000 -138,000 0.99% 17,229,200
2017-10-24 2017-10-20 0.960 18,274,000 -12,000 1.00% 17,543,040
2017-10-23 2017-10-19 0.960 18,286,000 +10,000 1.00% 17,554,560
2017-10-20 2017-10-18 1.000 18,276,000 -412,000 1.00% 18,276,000
2017-10-19 2017-10-17 0.910 18,688,000 -6,000 1.03% 17,006,080
2017-10-18 2017-10-16 0.920 18,694,000 -20,000 1.03% 17,198,480
2017-10-17 2017-10-13 0.930 18,714,000 +418,000 1.03% 17,404,020
2017-10-16 2017-10-12 0.930 18,296,000 +7,000 1.00% 17,015,280
2017-10-13 2017-10-11 0.920 18,289,000 +61,000 1.00% 16,825,880
2017-10-12 2017-10-10 0.940 18,228,000 +60,000 1.00% 17,134,320
2017-10-09 2017-10-04 0.930 18,168,000 -118,000 1.00% 16,896,240
2017-10-04 2017-09-29 0.930 18,286,000 +58,000 1.00% 17,005,980
2017-10-03 2017-09-28 0.930 18,228,000 +191,000 1.00% 16,952,040
2017-09-27 2017-09-25 0.950 18,037,000 -230,000 0.99% 17,135,150
2017-09-26 2017-09-22 0.910 18,267,000 +191,000 1.00% 16,622,970
2017-09-25 2017-09-21 0.940 18,076,000 +94,000 0.99% 16,991,440
2017-09-22 2017-09-20 0.970 17,982,000 +38,000 0.99% 17,442,540
2017-09-21 2017-09-19 0.980 17,944,000 +10,000 0.98% 17,585,120
2017-09-20 2017-09-18 1.000 17,934,000 -10,000 0.98% 17,934,000
2017-09-18 2017-09-14 1.000 17,944,000 +60,000 0.98% 17,944,000
2017-09-15 2017-09-13 1.010 17,884,000 -40,000 0.98% 18,062,840
2017-09-14 2017-09-12 1.010 17,924,000 -180,000 0.98% 18,103,240
2017-09-13 2017-09-11 1.000 18,104,000 -109,000 0.99% 18,104,000
2017-09-12 2017-09-08 1.010 18,213,000 +658,000 1.00% 18,395,130
2017-09-08 2017-09-06 1.000 17,555,000 -60,000 0.96% 17,555,000
2017-09-07 2017-09-05 1.000 17,615,000 -6,000 0.97% 17,615,000
2017-08-31 2017-08-29 0.990 17,621,000 -27,000 0.97% 17,444,790
2017-08-30 2017-08-28 1.010 17,648,000 +120,000 0.97% 17,824,480
2017-08-24 2017-08-21 1.020 17,528,000 -75,000 0.96% 17,878,560
2017-08-22 2017-08-18 1.020 17,603,000 +50,000 0.97% 17,955,060
2017-08-21 2017-08-17 1.020 17,553,000 -25,000 0.96% 17,904,060
2017-08-15 2017-08-11 1.010 17,578,000 -410,000 0.96% 17,753,780
2017-08-14 2017-08-10 1.010 17,988,000 +50,000 0.99% 18,167,880
2017-08-10 2017-08-08 1.030 17,938,000 -50,000 0.98% 18,476,140
2017-08-08 2017-08-04 1.010 17,988,000 +50,000 0.99% 18,167,880
2017-08-07 2017-08-03 1.020 17,938,000 -50,000 0.98% 18,296,760
2017-08-04 2017-08-02 1.030 17,988,000 +30,000 0.99% 18,527,640
2017-08-03 2017-08-01 1.020 17,958,000 -30,000 0.99% 18,317,160
2017-08-02 2017-07-31 1.010 17,988,000 +43,000 0.99% 18,167,880
2017-08-01 2017-07-28 1.020 17,945,000 +50,000 0.98% 18,303,900
2017-07-27 2017-07-25 1.050 17,895,000 +94,000 0.98% 18,789,750
2017-07-26 2017-07-24 1.040 17,801,000 +30,000 0.98% 18,513,040
2017-07-21 2017-07-19 1.100 17,771,000 +262,000 0.97% 19,548,100
2017-07-19 2017-07-17 1.040 17,509,000 -65,000 0.96% 18,209,360
2017-07-18 2017-07-14 1.020 17,574,000 +41,000 0.96% 17,925,480
2017-07-17 2017-07-13 1.010 17,533,000 +7,000 0.96% 17,708,330
2017-07-14 2017-07-12 1.030 17,526,000 -50,000 0.96% 18,051,780
2017-07-13 2017-07-11 1.020 17,576,000 +54,000 0.96% 17,927,520
2017-07-12 2017-07-10 1.030 17,522,000 -40,000 0.96% 18,047,660
2017-07-10 2017-07-06 1.020 17,562,000 +2,000 0.96% 17,913,240
2017-07-03 2017-06-29 1.020 17,560,000 +10,000 0.96% 17,911,200
2017-06-30 2017-06-28 1.020 17,550,000 -22,000 0.96% 17,901,000
2017-06-22 2017-06-20 1.010 17,572,000 -5,000 0.96% 17,747,720
2017-06-16 2017-06-14 1.020 17,577,000 -30,000 0.96% 17,928,540
2017-06-15 2017-06-13 1.010 17,607,000 -10,000 0.97% 17,783,070
2017-06-13 2017-06-09 1.020 17,617,000 +10,000 0.97% 17,969,340
2017-06-12 2017-06-08 1.050 17,607,000 +10,000 0.97% 18,487,350
2017-06-09 2017-06-07 1.070 17,597,000 +40,000 0.97% 18,828,790
2017-06-07 2017-06-05 1.090 17,557,000 -5,000 0.96% 19,137,130
2017-06-06 2017-06-02 1.080 17,562,000 +5,000 0.96% 18,966,960
2017-06-05 2017-06-01 1.070 17,557,000 -30,000 0.96% 18,785,990
2017-06-02 2017-05-31 1.070 17,587,000 -600,000 0.96% 18,818,090
2017-06-01 2017-05-29 1.090 18,187,000 +30,000 1.00% 19,823,830
2017-05-25 2017-05-23 1.080 18,157,000 -20,000 1.00% 19,609,560
2017-05-24 2017-05-22 1.080 18,177,000 -20,000 1.00% 19,631,160
2017-05-18 2017-05-16 1.060 18,197,000 -20,000 1.00% 19,288,820
2017-05-16 2017-05-12 1.060 18,217,000 +20,000 1.00% 19,310,020
2017-05-12 2017-05-10 1.080 18,197,000 -44,000 1.00% 19,652,760
2017-05-11 2017-05-09 1.060 18,241,000 +50,000 1.00% 19,335,460
2017-05-09 2017-05-05 1.110 18,191,000 +34,000 1.00% 20,192,010
2017-05-05 2017-05-02 1.110 18,157,000 +137,000 1.00% 20,154,270
2017-05-02 2017-04-27 1.170 18,020,000 -200,000 0.99% 21,083,400
2017-04-25 2017-04-21 1.210 18,220,000 +670,000 1.00% 22,046,200
2017-04-24 2017-04-20 1.210 17,550,000 +199,000 0.96% 21,235,500
2017-04-20 2017-04-18 1.220 17,351,000 +126,000 0.95% 21,168,220
2017-04-18 2017-04-12 1.220 17,225,000 -30,000 0.94% 21,014,500
2017-04-11 2017-04-07 1.230 17,255,000 -100,000 0.95% 21,223,650
2017-04-10 2017-04-06 1.210 17,355,000 +40,000 0.95% 20,999,550
2017-04-07 2017-04-05 1.230 17,315,000 -26,000 0.95% 21,297,450
2017-04-06 2017-04-03 1.200 17,341,000 -195,000 0.95% 20,809,200
2017-04-05 2017-03-31 1.180 17,536,000 +105,000 0.96% 20,692,480
2017-03-31 2017-03-29 1.230 17,431,000 +80,000 0.96% 21,440,130
2017-03-30 2017-03-28 1.210 17,351,000 -10,000 0.95% 20,994,710
2017-03-29 2017-03-27 1.240 17,361,000 -179,000 0.95% 21,527,640
2017-03-28 2017-03-24 1.260 17,540,000 -330,000 0.96% 22,100,400
2017-03-27 2017-03-23 1.270 17,870,000 +831,000 0.98% 22,694,900
2017-03-24 2017-03-22 1.300 17,039,000 +21,000 0.93% 22,150,700
2017-03-23 2017-03-21 1.300 17,018,000 -100,000 0.93% 22,123,400
2017-03-22 2017-03-20 1.300 17,118,000 +44,000 0.94% 22,253,400
2017-03-20 2017-03-16 1.320 17,074,000 -44,000 0.94% 22,537,680
2017-03-17 2017-03-15 1.310 17,118,000 -420,000 0.94% 22,424,580
2017-03-16 2017-03-14 1.320 17,538,000 -10,000 0.96% 23,150,160
2017-03-15 2017-03-13 1.320 17,548,000 +50,000 0.96% 23,163,360
2017-03-14 2017-03-10 1.300 17,498,000 +650,000 0.96% 22,747,400
2017-03-13 2017-03-09 1.310 16,848,000 +2,381,000 0.92% 22,070,880
2017-03-09 2017-03-07 1.380 14,467,000 -699,000 0.79% 19,964,460
2017-03-08 2017-03-06 1.350 15,166,000 +378,000 0.83% 20,474,100
2017-03-07 2017-03-03 1.430 14,788,000 +48,000 0.81% 21,146,840
2017-03-06 2017-03-02 1.410 14,740,000 +856,000 0.81% 20,783,400
2017-03-03 2017-03-01 1.400 13,884,000 +256,000 0.76% 19,437,600
2017-03-02 2017-02-28 1.390 13,628,000 -293,000 0.75% 18,942,920
2017-03-01 2017-02-27 1.350 13,921,000 -109,000 0.76% 18,793,350
2017-02-28 2017-02-24 1.350 14,030,000 -149,000 0.77% 18,940,500
2017-02-27 2017-02-23 1.310 14,179,000 +203,000 0.78% 18,574,490
2017-02-24 2017-02-22 1.340 13,976,000 +476,000 0.77% 18,727,840
2017-02-23 2017-02-21 1.320 13,500,000 +256,000 0.74% 17,820,000
2017-02-22 2017-02-20 1.300 13,244,000 +39,000 0.73% 17,217,200
2017-02-21 2017-02-17 1.290 13,205,000 -349,000 0.72% 17,034,450
2017-02-20 2017-02-16 1.320 13,554,000 -10,000 0.74% 17,891,280
2017-02-17 2017-02-15 1.320 13,564,000 +25,000 0.74% 17,904,480
2017-02-16 2017-02-14 1.330 13,539,000 +1,686,000 0.74% 18,006,870
2017-02-15 2017-02-13 1.300 11,853,000 +990,000 0.65% 15,408,900
2017-02-14 2017-02-10 1.260 10,863,000 +132,000 0.60% 13,687,380
2017-02-09 2017-02-07 1.240 10,731,000 +220,000 0.59% 13,306,440
2017-02-07 2017-02-03 1.230 10,511,000 -1,000 0.58% 12,928,530
2017-02-01 2017-01-25 1.200 10,512,000 -560,000 0.58% 12,614,400
2017-01-25 2017-01-23 1.270 11,072,000 +50,000 0.61% 14,061,440
2017-01-24 2017-01-20 1.270 11,022,000 +201,000 0.60% 13,997,940
2017-01-23 2017-01-19 1.280 10,821,000 +1,000 0.59% 13,850,880
2017-01-20 2017-01-18 1.290 10,820,000 -50,000 0.59% 13,957,800
2017-01-17 2017-01-13 1.260 10,870,000 +40,000 0.60% 13,696,200
2017-01-16 2017-01-12 1.220 10,830,000 -30,000 0.59% 13,212,600
2017-01-12 2017-01-10 1.230 10,860,000 +30,000 0.60% 13,357,800
2017-01-11 2017-01-09 1.220 10,830,000 +251,000 0.59% 13,212,600
2017-01-10 2017-01-06 1.180 10,579,000 -131,000 0.58% 12,483,220
2017-01-09 2017-01-05 1.230 10,710,000 -5,000 0.59% 13,173,300
2017-01-06 2017-01-04 1.190 10,715,000 +132,000 0.59% 12,750,850
2017-01-05 2017-01-03 1.160 10,583,000 -20,000 0.58% 12,276,280
2017-01-03 2016-12-29 1.140 10,603,000 -100,000 0.58% 12,087,420
2016-12-29 2016-12-23 1.150 10,703,000 +30,000 0.59% 12,308,450
2016-12-28 2016-12-22 1.190 10,673,000 +173,000 0.59% 12,700,870
2016-12-14 2016-12-12 1.180 10,500,000 +20,000 0.58% 12,390,000
2016-12-13 2016-12-09 1.190 10,480,000 +50,000 0.57% 12,471,200
2016-12-12 2016-12-08 1.240 10,430,000 -53,000 0.57% 12,933,200
2016-12-07 2016-12-05 1.220 10,483,000 -10,000 0.58% 12,789,260
2016-12-05 2016-12-01 1.200 10,493,000 -150,000 0.58% 12,591,600
2016-12-02 2016-11-30 1.220 10,643,000 +210,000 0.58% 12,984,460
2016-12-01 2016-11-29 1.220 10,433,000 -10,000 0.57% 12,728,260
2016-11-30 2016-11-28 1.220 10,443,000 +60,000 0.57% 12,740,460
2016-11-29 2016-11-25 1.270 10,383,000 +60,000 0.57% 13,186,410
2016-11-28 2016-11-24 1.280 10,323,000 +22,000 0.57% 13,213,440
2016-11-25 2016-11-23 1.290 10,301,000 -25,000 0.57% 13,288,290
2016-11-17 2016-11-15 1.350 10,326,000 -10,000 0.57% 13,940,100
2016-11-16 2016-11-14 1.360 10,336,000 -50,000 0.57% 14,056,960
2016-11-15 2016-11-11 1.420 10,386,000 -15,000 0.57% 14,748,120
2016-11-14 2016-11-10 1.370 10,401,000 +130,000 0.57% 14,249,370
2016-11-11 2016-11-09 1.290 10,271,000 -10,000 0.56% 13,249,590
2016-11-03 2016-11-01 1.250 10,281,000 -2,000 0.56% 12,851,250
2016-11-02 2016-10-31 1.240 10,283,000 -10,000 0.56% 12,750,920
2016-10-20 2016-10-18 1.300 10,293,000 -10,000 0.56% 13,380,900
2016-10-18 2016-10-14 1.270 10,303,000 -186,000 0.57% 13,084,810
2016-10-13 2016-10-11 1.290 10,489,000 -105,000 0.58% 13,530,810
2016-10-12 2016-10-07 1.230 10,594,000 +60,000 0.58% 13,030,620
2016-10-11 2016-10-06 1.250 10,534,000 -90,000 0.58% 13,167,500
2016-10-07 2016-10-05 1.240 10,624,000 +234,000 0.58% 13,173,760
2016-10-06 2016-10-04 1.250 10,390,000 -11,000 0.57% 12,987,500
2016-10-05 2016-10-03 1.260 10,401,000 +52,000 0.57% 13,105,260
2016-10-04 2016-09-30 1.260 10,349,000 +20,000 0.57% 13,039,740
2016-09-30 2016-09-28 1.230 10,329,000 -120,000 0.57% 12,704,670
2016-09-29 2016-09-27 1.320 10,449,000 +10,000 0.57% 13,792,680
2016-09-28 2016-09-26 1.290 10,439,000 +730,000 0.57% 13,466,310
2016-09-27 2016-09-23 1.270 9,709,000 +115,000 0.53% 12,330,430
2016-09-26 2016-09-22 1.390 9,594,000 +110,000 0.53% 13,335,660
2016-09-23 2016-09-21 1.170 9,484,000 +30,000 0.52% 11,096,280
2016-09-22 2016-09-20 1.060 9,454,000 -10,000 0.52% 10,021,240
2016-09-21 2016-09-19 1.060 9,464,000 +80,000 0.52% 10,031,840
2016-09-13 2016-09-09 1.120 9,384,000 -40,000 0.51% 10,510,080
2016-09-12 2016-09-08 1.100 9,424,000 +40,000 0.52% 10,366,400
2016-09-07 2016-09-05 1.050 9,384,000 -14,000 0.51% 9,853,200
2016-09-06 2016-09-02 1.070 9,398,000 -30,000 0.52% 10,055,860
2016-09-05 2016-09-01 1.080 9,428,000 -209,000 0.52% 10,182,240
2016-09-01 2016-08-30 1.070 9,637,000 +14,000 0.53% 10,311,590
2016-08-25 2016-08-23 1.030 9,623,000 +10,000 0.53% 9,911,690
2016-08-23 2016-08-19 1.030 9,613,000 -30,000 0.53% 9,901,390
2016-08-22 2016-08-18 1.040 9,643,000 +14,000 0.53% 10,028,720
2016-08-19 2016-08-17 1.040 9,629,000 -5,000 0.53% 10,014,160
2016-08-17 2016-08-15 1.050 9,634,000 +5,000 0.53% 10,115,700
2016-08-16 2016-08-12 1.110 9,629,000 +34,000 0.53% 10,688,190
2016-08-15 2016-08-11 1.120 9,595,000 -10,000 0.53% 10,746,400
2016-08-05 2016-08-03 1.140 9,605,000 +30,000 0.53% 10,949,700
2016-08-01 2016-07-28 1.160 9,575,000 -30,000 0.53% 11,107,000
2016-07-20 2016-07-18 1.200 9,605,000 +9,000 0.53% 11,526,000
2016-07-12 2016-07-08 1.220 9,596,000 +15,000 0.53% 11,707,120
2016-07-08 2016-07-06 1.280 9,581,000 +5,000 0.53% 12,263,680
2016-06-27 2016-06-23 1.160 9,576,000 -40,000 0.53% 11,108,160
2016-06-20 2016-06-16 1.100 9,616,000 +55,000 0.53% 10,577,600
2016-06-14 2016-06-10 1.200 9,561,000 -180,000 0.52% 11,473,200
2016-06-08 2016-06-06 1.180 9,741,000 -8,000 0.53% 11,494,380
2016-06-07 2016-06-03 1.150 9,749,000 -30,000 0.53% 11,211,350
2016-06-06 2016-06-02 1.170 9,779,000 +80,000 0.54% 11,441,430
2016-06-02 2016-05-31 1.200 9,699,000 -100,000 0.53% 11,638,800
2016-05-30 2016-05-26 1.190 9,799,000 -20,000 0.54% 11,660,810
2016-05-20 2016-05-18 1.180 9,819,000 -70,000 0.54% 11,586,420
2016-05-12 2016-05-10 1.200 9,889,000 -20,000 0.54% 11,866,800
2016-05-06 2016-05-04 1.290 9,909,000 -266,000 0.54% 12,782,610
2016-05-04 2016-04-29 1.330 10,175,000 -42,000 0.56% 13,532,750
2016-04-28 2016-04-26 1.350 10,217,000 +288,000 0.56% 13,792,950
2016-04-27 2016-04-25 1.330 9,929,000 -60,000 0.54% 13,205,570
2016-04-26 2016-04-22 1.270 9,989,000 -6,000 0.55% 12,686,030
2016-04-25 2016-04-21 1.270 9,995,000 +30,000 0.55% 12,693,650
2016-04-22 2016-04-20 1.290 9,965,000 +70,000 0.55% 12,854,850
2016-04-21 2016-04-19 1.290 9,895,000 +100,000 0.54% 12,764,550
2016-04-19 2016-04-15 1.270 9,795,000 +100,000 0.54% 12,439,650
2016-04-18 2016-04-14 1.320 9,695,000 -100,000 0.53% 12,797,400
2016-04-07 2016-04-05 1.270 9,795,000 -5,000 0.54% 12,439,650
2016-03-31 2016-03-29 1.270 9,800,000 +100,000 0.54% 12,446,000
2016-03-30 2016-03-24 1.280 9,700,000 -100,000 0.53% 12,416,000
2016-03-29 2016-03-23 1.310 9,800,000 -10,000 0.54% 12,838,000
2016-03-24 2016-03-22 1.330 9,810,000 -347,000 0.54% 13,047,300
2016-03-21 2016-03-17 1.380 10,157,000 +112,000 0.56% 14,016,660
2016-03-18 2016-03-16 1.290 10,045,000 +75,000 0.55% 12,958,050
2016-03-17 2016-03-15 1.250 9,970,000 +20,000 0.55% 12,462,500
2016-03-16 2016-03-14 1.290 9,950,000 -21,000 0.55% 12,835,500
2016-03-15 2016-03-11 1.280 9,971,000 -65,000 0.55% 12,762,880
2016-03-14 2016-03-10 1.270 10,036,000 -20,000 0.55% 12,745,720
2016-03-11 2016-03-09 1.310 10,056,000 +90,000 0.55% 13,173,360
2016-03-10 2016-03-08 1.330 9,966,000 -60,000 0.55% 13,254,780
2016-03-09 2016-03-07 1.330 10,026,000 -66,000 0.55% 13,334,580
2016-03-08 2016-03-04 1.300 10,092,000 +115,000 0.55% 13,119,600
2016-03-07 2016-03-03 1.230 9,977,000 +20,000 0.55% 12,271,710
2016-03-04 2016-03-02 1.250 9,957,000 +5,000 0.55% 12,446,250
2016-03-03 2016-03-01 1.180 9,952,000 -40,000 0.55% 11,743,360
2016-03-02 2016-02-29 1.170 9,992,000 +20,000 0.55% 11,690,640
2016-03-01 2016-02-26 1.210 9,972,000 +40,000 0.55% 12,066,120
2016-02-29 2016-02-25 1.250 9,932,000 -84,000 0.54% 12,415,000
2016-02-25 2016-02-23 1.260 10,016,000 -95,000 0.55% 12,620,160
2016-02-24 2016-02-22 1.290 10,111,000 +111,000 0.55% 13,043,190
2016-02-23 2016-02-19 1.320 10,000,000 +23,000 0.55% 13,200,000
2016-02-18 2016-02-16 1.010 9,977,000 +60,000 0.55% 10,076,770
2016-02-17 2016-02-15 0.960 9,917,000 -200,000 0.54% 9,520,320
2016-02-16 2016-02-12 0.930 10,117,000 +30,000 0.56% 9,408,810
2016-02-03 2016-02-01 1.060 10,087,000 -42,000 0.55% 10,692,220
2016-02-02 2016-01-29 1.060 10,129,000 +42,000 0.56% 10,736,740
2016-01-29 2016-01-27 1.000 10,087,000 +30,000 0.55% 10,087,000
2016-01-25 2016-01-21 1.150 10,057,000 +40,000 0.55% 11,565,550
2016-01-22 2016-01-20 1.230 10,017,000 -3,000 0.55% 12,320,910
2016-01-19 2016-01-15 1.400 10,020,000 -88,000 0.55% 14,028,000
2016-01-18 2016-01-14 1.470 10,108,000 -30,000 0.55% 14,858,760
2016-01-14 2016-01-12 1.450 10,138,000 -50,000 0.56% 14,700,100
2016-01-11 2016-01-07 1.480 10,188,000 -10,000 0.56% 15,078,240
2016-01-05 2015-12-31 1.650 10,198,000 +475,000 0.56% 16,826,700
2016-01-04 2015-12-29 1.690 9,723,000 +210,000 0.53% 16,431,870
2015-12-30 2015-12-28 1.640 9,513,000 -5,000 0.52% 15,601,320
2015-12-29 2015-12-24 1.620 9,518,000 -20,000 0.52% 15,419,160
2015-12-22 2015-12-18 1.500 9,538,000 +265,000 0.52% 14,307,000
2015-12-16 2015-12-14 1.490 9,273,000 +75,000 0.51% 13,816,770
2015-12-14 2015-12-10 1.510 9,198,000 -6,000 0.50% 13,888,980
2015-12-09 2015-12-07 1.580 9,204,000 -400,000 0.50% 14,542,320
2015-12-02 2015-11-30 1.520 9,604,000 -83,000 0.53% 14,598,080
2015-12-01 2015-11-27 1.570 9,687,000 +2,174,000 0.53% 15,208,590
2015-11-30 2015-11-26 1.590 7,513,000 +569,000 0.41% 11,945,670
2015-11-27 2015-11-25 1.590 6,944,000 -30,000 0.38% 11,040,960
2015-11-26 2015-11-24 1.610 6,974,000 +40,000 0.38% 11,228,140
2015-11-25 2015-11-23 1.640 6,934,000 +10,000 0.38% 11,371,760
2015-11-19 2015-11-17 1.640 6,924,000 +12,000 0.38% 11,355,360
2015-11-18 2015-11-16 1.640 6,912,000 -60,000 0.38% 11,335,680
2015-11-17 2015-11-13 1.650 6,972,000 -29,000 0.38% 11,503,800
2015-11-16 2015-11-12 1.670 7,001,000 -100,000 0.38% 11,691,670
2015-11-13 2015-11-11 1.630 7,101,000 +100,000 0.39% 11,574,630
2015-11-12 2015-11-10 1.660 7,001,000 -90,000 0.38% 11,621,660
2015-11-11 2015-11-09 1.680 7,091,000 +479,000 0.39% 11,912,880
2015-11-04 2015-11-02 1.670 6,612,000 -98,000 0.36% 11,042,040
2015-11-03 2015-10-30 1.670 6,710,000 -32,000 0.37% 11,205,700
2015-11-02 2015-10-29 1.730 6,742,000 -33,000 0.37% 11,663,660
2015-10-30 2015-10-28 1.730 6,775,000 +30,000 0.37% 11,720,750
2015-10-29 2015-10-27 1.770 6,745,000 +210,000 0.37% 11,938,650
2015-10-28 2015-10-26 1.790 6,535,000 +13,000 0.36% 11,697,650
2015-10-27 2015-10-23 1.770 6,522,000 -70,000 0.36% 11,543,940
2015-10-26 2015-10-22 1.720 6,592,000 +13,000 0.36% 11,338,240
2015-10-23 2015-10-20 1.750 6,579,000 +260,000 0.36% 11,513,250
2015-10-20 2015-10-16 1.750 6,319,000 +324,000 0.35% 11,058,250
2015-10-19 2015-10-15 1.750 5,995,000 +17,000 0.33% 10,491,250
2015-10-16 2015-10-14 1.750 5,978,000 +20,000 0.33% 10,461,500
2015-10-15 2015-10-13 1.740 5,958,000 +81,000 0.33% 10,366,920
2015-10-14 2015-10-12 1.860 5,877,000 -10,000 0.32% 10,931,220
2015-10-13 2015-10-09 1.830 5,887,000 -30,000 0.32% 10,773,210
2015-10-12 2015-10-08 1.810 5,917,000 -20,000 0.32% 10,709,770
2015-10-09 2015-10-07 1.840 5,937,000 +20,000 0.33% 10,924,080
2015-10-07 2015-10-05 1.840 5,917,000 -6,000 0.32% 10,887,280
2015-10-02 2015-09-29 1.760 5,923,000 +50,000 0.32% 10,424,480
2015-09-29 2015-09-24 1.890 5,873,000 +50,000 0.32% 11,099,970
2015-09-22 2015-09-18 2.030 5,823,000 +11,000 0.32% 11,820,690
2015-09-21 2015-09-17 2.020 5,812,000 +35,000 0.32% 11,740,240
2015-09-18 2015-09-16 2.050 5,777,000 +15,000 0.32% 11,842,850
2015-09-17 2015-09-15 2.000 5,762,000 -30,000 0.32% 11,524,000
2015-09-16 2015-09-14 2.080 5,792,000 -79,000 0.32% 12,047,360
2015-09-15 2015-09-11 2.140 5,871,000 +116,000 0.32% 12,563,940
2015-09-14 2015-09-10 2.010 5,755,000 +40,000 0.32% 11,567,550
2015-09-11 2015-09-09 2.070 5,715,000 -27,000 0.31% 11,830,050
2015-09-07 2015-09-02 1.740 5,742,000 +10,000 0.32% 9,991,080
2015-09-04 2015-09-01 1.720 5,732,000 +10,000 0.31% 9,859,040
2015-08-28 2015-08-26 1.760 5,722,000 -12,000 0.31% 10,070,720
2015-08-27 2015-08-25 1.750 5,734,000 -590,000 0.31% 10,034,500
2015-08-26 2015-08-24 1.800 6,324,000 +10,000 0.35% 11,383,200
2015-08-25 2015-08-21 1.960 6,314,000 +10,000 0.35% 12,375,440
2015-08-24 2015-08-20 2.070 6,304,000 +28,000 0.35% 13,049,280
2015-08-21 2015-08-19 2.190 6,276,000 +10,000 0.34% 13,744,440
2015-08-20 2015-08-18 2.220 6,266,000 +12,000 0.34% 13,910,520
2015-08-17 2015-08-13 2.350 6,254,000 +13,000 0.34% 14,696,900
2015-08-14 2015-08-12 2.350 6,241,000 -285,000 0.34% 14,666,350
2015-08-13 2015-08-11 2.410 6,526,000 -86,000 0.36% 15,727,660
2015-08-12 2015-08-10 2.490 6,612,000 +351,000 0.36% 16,463,880
2015-08-10 2015-08-06 2.280 6,261,000 -30,000 0.34% 14,275,080
2015-08-07 2015-08-05 2.280 6,291,000 -40,000 0.35% 14,343,480
2015-08-06 2015-08-04 2.260 6,331,000 +25,000 0.35% 14,308,060
2015-08-05 2015-08-03 2.270 6,306,000 +71,000 0.35% 14,314,620
2015-07-31 2015-07-29 2.350 6,235,000 -20,000 0.34% 14,652,250
2015-07-30 2015-07-28 2.270 6,255,000 +56,000 0.34% 14,198,850
2015-07-29 2015-07-27 2.200 6,199,000 +115,000 0.34% 13,637,800
2015-07-27 2015-07-23 2.500 6,084,000 -32,000 0.33% 15,210,000
2015-07-24 2015-07-22 2.440 6,116,000 -280,000 0.34% 14,923,040
2015-07-23 2015-07-21 2.460 6,396,000 +175,000 0.35% 15,734,160
2015-07-21 2015-07-17 2.410 6,221,000 +34,000 0.34% 14,992,610
2015-07-20 2015-07-16 2.300 6,187,000 +10,000 0.34% 14,230,100
2015-07-16 2015-07-14 2.300 6,177,000 -43,000 0.34% 14,207,100
2015-07-15 2015-07-13 2.570 6,220,000 -15,000 0.34% 15,985,400
2015-07-14 2015-07-10 2.400 6,235,000 -200,000 0.34% 14,964,000
2015-07-13 2015-07-09 2.300 6,435,000 +331,000 0.35% 14,800,500
2015-07-10 2015-07-08 1.820 6,104,000 -470,000 0.33% 11,109,280
2015-07-09 2015-07-07 2.020 6,574,000 -13,000 0.36% 13,279,480
2015-07-08 2015-07-06 2.300 6,587,000 -475,000 0.36% 15,150,100
2015-07-06 2015-07-02 2.830 7,062,000 +30,000 0.39% 19,985,460
2015-07-03 2015-06-30 2.950 7,032,000 -20,000 0.39% 20,744,400
2015-07-02 2015-06-29 3.000 7,052,000 +100,000 0.39% 21,156,000
2015-06-30 2015-06-26 3.220 6,952,000 -20,000 0.38% 22,385,440
2015-06-29 2015-06-25 3.370 6,972,000 -10,000 0.38% 23,495,640
2015-06-26 2015-06-24 3.420 6,982,000 -104,000 0.38% 23,878,440
2015-06-25 2015-06-23 3.340 7,086,000 +8,000 0.39% 23,667,240
2015-06-23 2015-06-19 3.300 7,078,000 +142,000 0.39% 23,357,400
2015-06-22 2015-06-18 3.450 6,936,000 +280,000 0.38% 23,929,200
2015-06-19 2015-06-17 3.440 6,656,000 -180,000 0.37% 22,896,640
2015-06-18 2015-06-16 3.390 6,836,000 +16,000 0.38% 23,174,040
2015-06-17 2015-06-15 3.530 6,820,000 -200,000 0.37% 24,074,600
2015-06-16 2015-06-12 3.650 7,020,000 -50,000 0.39% 25,623,000
2015-06-15 2015-06-11 3.550 7,070,000 -10,000 0.39% 25,098,500
2015-06-12 2015-06-10 3.480 7,080,000 +34,000 0.39% 24,638,400
2015-06-11 2015-06-09 3.410 7,046,000 -830,000 0.39% 24,026,860
2015-06-10 2015-06-08 3.380 7,876,000 +517,000 0.43% 26,620,880
2015-06-09 2015-06-05 3.480 7,359,000 -40,000 0.40% 25,609,320
2015-06-08 2015-06-04 3.510 7,399,000 -524,000 0.41% 25,970,490
2015-06-05 2015-06-03 3.590 7,923,000 -2,000 0.43% 28,443,570
2015-06-04 2015-06-02 3.700 7,925,000 -10,000 0.43% 29,322,500
2015-06-03 2015-06-01 3.630 7,935,000 +105,000 0.44% 28,804,050
2015-06-02 2015-05-29 3.640 7,830,000 -70,000 0.43% 28,501,200
2015-06-01 2015-05-28 3.640 7,900,000 -8,000 0.43% 28,756,000
2015-05-29 2015-05-27 3.780 7,908,000 -121,000 0.43% 29,892,240
2015-05-28 2015-05-26 3.920 8,029,000 -218,000 0.44% 31,473,680
2015-05-27 2015-05-22 3.020 8,247,000 +16,000 0.45% 24,905,940
2015-05-26 2015-05-21 2.990 8,231,000 -5,000 0.45% 24,610,690
2015-05-22 2015-05-20 3.060 8,236,000 +60,000 0.45% 25,202,160
2015-05-21 2015-05-19 3.100 8,176,000 +1,086,000 0.45% 25,345,600
2015-05-20 2015-05-18 3.080 7,090,000 -38,000 0.39% 21,837,200
2015-05-19 2015-05-15 2.930 7,128,000 +325,000 0.39% 20,885,040
2015-05-18 2015-05-14 2.910 6,803,000 -16,000 0.37% 19,796,730
2015-05-15 2015-05-13 2.820 6,819,000 +9,000 0.37% 19,229,580
2015-05-14 2015-05-12 2.850 6,810,000 +99,000 0.37% 19,408,500
2015-05-13 2015-05-11 2.810 6,711,000 -63,000 0.37% 18,857,910
2015-05-12 2015-05-08 2.820 6,774,000 +9,000 0.37% 19,102,680
2015-05-11 2015-05-07 2.790 6,765,000 -66,000 0.37% 18,874,350
2015-05-08 2015-05-06 2.880 6,831,000 +15,000 0.37% 19,673,280
2015-05-07 2015-05-05 2.810 6,816,000 -473,000 0.37% 19,152,960
2015-05-06 2015-05-04 2.900 7,289,000 +508,000 0.40% 21,138,100
2015-05-05 2015-04-30 2.690 6,781,000 +100,000 0.37% 18,240,890
2015-05-04 2015-04-29 2.700 6,681,000 +52,000 0.37% 18,038,700
2015-04-30 2015-04-28 2.720 6,629,000 +122,000 0.36% 18,030,880
2015-04-29 2015-04-27 2.770 6,507,000 -35,000 0.36% 18,024,390
2015-04-28 2015-04-24 2.750 6,542,000 +18,000 0.36% 17,990,500
2015-04-27 2015-04-23 2.720 6,524,000 -60,000 0.36% 17,745,280
2015-04-24 2015-04-22 2.800 6,584,000 +119,000 0.36% 18,435,200
2015-04-23 2015-04-21 2.660 6,465,000 -40,000 0.35% 17,196,900
2015-04-22 2015-04-20 2.590 6,505,000 -124,000 0.36% 16,847,950
2015-04-21 2015-04-17 2.790 6,629,000 -200,000 0.36% 18,494,910
2015-04-20 2015-04-16 2.850 6,829,000 +71,000 0.37% 19,462,650
2015-04-17 2015-04-15 2.760 6,758,000 -171,000 0.37% 18,652,080
2015-04-16 2015-04-14 2.820 6,929,000 -278,000 0.38% 19,539,780
2015-04-15 2015-04-13 3.020 7,207,000 +151,000 0.40% 21,765,140
2015-04-14 2015-04-10 3.050 7,056,000 -1,192,000 0.39% 21,520,800
2015-04-13 2015-04-09 3.250 8,248,000 +1,182,000 0.45% 26,806,000
2015-04-10 2015-04-08 2.500 7,066,000 +196,000 0.39% 17,665,000
2015-03-30 2015-03-26 2.260 6,870,000 -85,000 0.38% 15,526,200
2015-03-27 2015-03-25 2.410 6,955,000 -2,000 0.38% 16,761,550
2015-03-26 2015-03-24 2.510 6,957,000 +92,000 0.38% 17,462,070
2015-03-24 2015-03-20 2.470 6,865,000 +700,000 0.38% 16,956,550
2015-03-23 2015-03-19 2.530 6,165,000 -381,000 0.34% 15,597,450
2015-03-20 2015-03-18 2.580 6,546,000 +420,000 0.36% 16,888,680
2015-03-18 2015-03-16 2.460 6,126,000 +99,000 0.34% 15,069,960
2015-03-17 2015-03-13 2.490 6,027,000 +113,000 0.33% 15,007,230
2015-03-16 2015-03-12 2.510 5,914,000 +16,000 0.32% 14,844,140
2015-03-13 2015-03-11 2.600 5,898,000 +10,000 0.32% 15,334,800
2015-03-12 2015-03-10 2.610 5,888,000 +235,000 0.32% 15,367,680
2015-03-11 2015-03-09 2.820 5,653,000 +10,000 0.31% 15,941,460
2015-02-27 2015-02-25 2.910 5,643,000 -10,000 0.31% 16,421,130
2015-02-25 2015-02-23 2.930 5,653,000 -1,000 0.31% 16,563,290
2015-02-24 2015-02-18 2.940 5,654,000 +79,000 0.31% 16,622,760
2015-02-23 2015-02-16 2.980 5,575,000 -20,000 0.31% 16,613,500
2015-02-17 2015-02-13 2.950 5,595,000 -27,000 0.31% 16,505,250
2015-02-16 2015-02-12 2.960 5,622,000 -17,000 0.31% 16,641,120
2015-02-10 2015-02-06 2.880 5,639,000 +40,000 0.31% 16,240,320
2015-02-09 2015-02-05 2.880 5,599,000 +50,000 0.31% 16,125,120
2015-02-06 2015-02-04 2.900 5,549,000 +15,000 0.30% 16,092,100
2015-02-05 2015-02-03 2.910 5,534,000 +30,000 0.30% 16,103,940
2015-02-04 2015-02-02 2.900 5,504,000 -6,000 0.30% 15,961,600
2015-02-03 2015-01-30 2.990 5,510,000 +80,000 0.30% 16,474,900
2015-02-02 2015-01-29 3.010 5,430,000 +20,000 0.30% 16,344,300
2015-01-30 2015-01-28 3.130 5,410,000 -15,000 0.30% 16,933,300
2015-01-28 2015-01-26 3.090 5,425,000 -24,000 0.30% 16,763,250
2015-01-27 2015-01-23 3.080 5,449,000 +7,000 0.30% 16,782,920
2015-01-23 2015-01-21 3.050 5,442,000 -14,000 0.30% 16,598,100
2015-01-21 2015-01-19 2.960 5,456,000 -120,000 0.30% 16,149,760
2015-01-19 2015-01-15 3.080 5,576,000 -10,000 0.31% 17,174,080
2015-01-15 2015-01-13 3.160 5,586,000 -150,000 0.31% 17,651,760
2015-01-13 2015-01-09 3.200 5,736,000 -14,000 0.31% 18,355,200
2015-01-12 2015-01-08 3.190 5,750,000 -4,000 0.32% 18,342,500
2015-01-09 2015-01-07 3.230 5,754,000 -99,000 0.32% 18,585,420
2015-01-07 2015-01-05 3.290 5,853,000 -50,000 0.32% 19,256,370
2015-01-06 2015-01-02 3.200 5,903,000 -13,000 0.32% 18,889,600
2015-01-05 2014-12-31 3.150 5,916,000 +37,000 0.32% 18,635,400
2014-12-30 2014-12-24 3.110 5,879,000 -30,000 0.32% 18,283,690
2014-12-29 2014-12-22 3.060 5,909,000 -5,000 0.32% 18,081,540
2014-12-23 2014-12-19 3.130 5,914,000 -20,000 0.32% 18,510,820
2014-12-22 2014-12-18 3.000 5,934,000 -65,000 0.33% 17,802,000
2014-12-19 2014-12-17 2.960 5,999,000 -174,000 0.33% 17,757,040
2014-12-17 2014-12-15 3.130 6,173,000 +64,000 0.34% 19,321,490
2014-12-16 2014-12-12 3.090 6,109,000 +13,000 0.34% 18,876,810
2014-12-15 2014-12-11 3.240 6,096,000 -75,000 0.33% 19,751,040
2014-12-11 2014-12-09 3.240 6,171,000 -13,000 0.34% 19,994,040
2014-12-10 2014-12-08 3.360 6,184,000 -325,000 0.34% 20,778,240
2014-12-09 2014-12-05 3.370 6,509,000 -19,000 0.36% 21,935,330
2014-12-05 2014-12-03 3.370 6,528,000 +21,000 0.36% 21,999,360
2014-12-04 2014-12-02 3.410 6,507,000 -4,000 0.36% 22,188,870
2014-12-03 2014-12-01 3.340 6,511,000 +30,000 0.36% 21,746,740
2014-12-02 2014-11-28 3.510 6,481,000 +203,000 0.36% 22,748,310
2014-12-01 2014-11-27 3.590 6,278,000 +38,000 0.34% 22,538,020
2014-11-27 2014-11-25 3.570 6,240,000 +27,000 0.34% 22,276,800
2014-11-26 2014-11-24 3.650 6,213,000 -21,000 0.34% 22,677,450
2014-11-25 2014-11-21 3.630 6,234,000 +22,000 0.34% 22,629,420
2014-11-24 2014-11-20 3.580 6,212,000 -6,000 0.34% 22,238,960
2014-11-20 2014-11-18 3.670 6,218,000 -860,000 0.34% 22,820,060
2014-11-19 2014-11-17 3.730 7,078,000 +384,000 0.39% 26,400,940
2014-11-18 2014-11-14 3.510 6,694,000 -100,000 0.37% 23,495,940
2014-11-17 2014-11-13 3.490 6,794,000 -100,000 0.37% 23,711,060
2014-11-13 2014-11-11 3.400 6,894,000 +84,000 0.38% 23,439,600
2014-11-12 2014-11-10 3.440 6,810,000 +78,000 0.37% 23,426,400
2014-11-07 2014-11-05 3.460 6,732,000 +10,000 0.37% 23,292,720
2014-11-06 2014-11-04 3.530 6,722,000 +138,000 0.37% 23,728,660
2014-11-05 2014-11-03 3.360 6,584,000 -30,000 0.36% 22,122,240
2014-11-04 2014-10-31 3.320 6,614,000 +40,000 0.36% 21,958,480
2014-11-03 2014-10-30 3.320 6,574,000 -6,000 0.36% 21,825,680
2014-10-29 2014-10-27 3.300 6,580,000 -2,000 0.36% 21,714,000
2014-10-28 2014-10-24 3.380 6,582,000 +20,000 0.36% 22,247,160
2014-10-24 2014-10-22 3.420 6,562,000 +206,000 0.36% 22,442,040
2014-10-17 2014-10-15 3.410 6,356,000 -9,000 0.35% 21,673,960
2014-10-15 2014-10-13 3.440 6,365,000 -50,000 0.35% 21,895,600
2014-10-14 2014-10-10 3.410 6,415,000 +13,000 0.35% 21,875,150
2014-10-09 2014-10-07 3.530 6,402,000 -2,000 0.35% 22,599,060
2014-10-08 2014-10-06 3.470 6,404,000 -30,000 0.35% 22,221,880
2014-10-07 2014-10-03 3.390 6,434,000 -100,000 0.35% 21,811,260
2014-10-06 2014-09-30 3.430 6,534,000 +14,000 0.36% 22,411,620
2014-10-03 2014-09-29 3.430 6,520,000 -12,000 0.36% 22,363,600
2014-09-30 2014-09-26 3.520 6,532,000 +50,000 0.36% 22,992,640
2014-09-29 2014-09-25 3.530 6,482,000 -15,000 0.36% 22,881,460
2014-09-26 2014-09-24 3.580 6,497,000 -10,000 0.36% 23,259,260
2014-09-25 2014-09-23 3.580 6,507,000 +77,000 0.36% 23,295,060
2014-09-24 2014-09-22 3.560 6,430,000 -20,000 0.35% 22,890,800
2014-09-23 2014-09-19 3.650 6,450,000 +60,000 0.35% 23,542,500
2014-09-22 2014-09-18 3.550 6,390,000 +10,000 0.35% 22,684,500
2014-09-19 2014-09-17 3.590 6,380,000 +18,000 0.35% 22,904,200
2014-09-18 2014-09-16 3.620 6,362,000 +30,000 0.35% 23,030,440
2014-09-15 2014-09-11 3.680 6,332,000 +93,000 0.35% 23,301,760
2014-09-12 2014-09-10 3.770 6,239,000 +75,000 0.34% 23,521,030
2014-09-11 2014-09-08 3.870 6,164,000 +50,000 0.34% 23,854,680
2014-09-08 2014-09-04 3.830 6,114,000 +4,000 0.34% 23,416,620
2014-09-05 2014-09-03 3.830 6,110,000 -10,000 0.34% 23,401,300
2014-09-04 2014-09-02 3.880 6,120,000 -30,000 0.34% 23,745,600
2014-09-03 2014-09-01 3.850 6,150,000 -15,000 0.34% 23,677,500
2014-09-02 2014-08-29 3.780 6,165,000 +10,000 0.34% 23,303,700
2014-09-01 2014-08-28 3.780 6,155,000 -420,000 0.34% 23,265,900
2014-08-29 2014-08-27 3.890 6,575,000 -22,000 0.36% 25,576,750
2014-08-28 2014-08-26 3.940 6,597,000 +110,000 0.36% 25,992,180
2014-08-27 2014-08-25 4.070 6,487,000 -14,000 0.36% 26,402,090
2014-08-26 2014-08-22 4.150 6,501,000 +13,000 0.36% 26,979,150
2014-08-20 2014-08-18 4.070 6,488,000 +55,000 0.36% 26,406,160
2014-08-19 2014-08-15 4.070 6,433,000 +128,000 0.35% 26,182,310
2014-08-18 2014-08-14 3.960 6,305,000 +14,000 0.35% 24,967,800
2014-08-15 2014-08-13 4.070 6,291,000 -328,000 0.35% 25,604,370
2014-08-14 2014-08-12 3.810 6,619,000 +44,000 0.36% 25,218,390
2014-08-12 2014-08-08 3.680 6,575,000 +10,000 0.36% 24,196,000
2014-08-11 2014-08-07 3.760 6,565,000 +80,000 0.36% 24,684,400
2014-08-08 2014-08-06 3.750 6,485,000 -20,000 0.36% 24,318,750
2014-08-07 2014-08-05 3.730 6,505,000 -10,000 0.36% 24,263,650
2014-08-06 2014-08-04 3.780 6,515,000 +30,000 0.36% 24,626,700
2014-08-05 2014-08-01 3.710 6,485,000 +5,000 0.36% 24,059,350
2014-08-04 2014-07-31 3.720 6,480,000 +166,000 0.36% 24,105,600
2014-08-01 2014-07-30 3.780 6,314,000 -14,000 0.35% 23,866,920
2014-07-31 2014-07-29 3.890 6,328,000 -363,000 0.35% 24,615,920
2014-07-30 2014-07-28 3.910 6,691,000 +148,000 0.37% 26,161,810
2014-07-29 2014-07-25 3.860 6,543,000 -263,000 0.36% 25,255,980
2014-07-28 2014-07-24 3.680 6,806,000 +27,000 0.37% 25,046,080
2014-07-25 2014-07-23 3.670 6,779,000 -128,000 0.37% 24,878,930
2014-07-24 2014-07-22 3.570 6,907,000 -80,000 0.38% 24,657,990
2014-07-23 2014-07-21 3.540 6,987,000 +10,000 0.38% 24,733,980
2014-07-22 2014-07-18 3.630 6,977,000 +4,000 0.38% 25,326,510
2014-07-21 2014-07-17 3.610 6,973,000 +166,000 0.38% 25,172,530
2014-07-18 2014-07-16 3.680 6,807,000 +274,000 0.37% 25,049,760
2014-07-16 2014-07-14 3.600 6,533,000 +9,000 0.36% 23,518,800
2014-07-15 2014-07-11 3.520 6,524,000 +55,000 0.36% 22,964,480
2014-07-14 2014-07-10 3.530 6,469,000 +22,000 0.35% 22,835,570
2014-07-11 2014-07-09 3.500 6,447,000 -1,000 0.35% 22,564,500
2014-07-10 2014-07-08 3.570 6,448,000 -11,000 0.35% 23,019,360
2014-07-09 2014-07-07 3.580 6,459,000 +331,000 0.35% 23,123,220
2014-07-08 2014-07-04 3.680 6,128,000 -10,000 0.34% 22,551,040
2014-07-07 2014-07-03 3.630 6,138,000 -231,000 0.34% 22,280,940
2014-07-04 2014-07-02 3.720 6,369,000 +101,000 0.35% 23,692,680
2014-07-03 2014-06-30 3.450 6,268,000 +50,000 0.34% 21,624,600
2014-06-30 2014-06-26 3.530 6,218,000 +16,000 0.34% 21,949,540
2014-06-27 2014-06-25 3.460 6,202,000 +172,000 0.34% 21,458,920
2014-06-26 2014-06-24 3.530 6,030,000 +20,000 0.33% 21,285,900
2014-06-25 2014-06-23 3.530 6,010,000 -22,000 0.33% 21,215,300
2014-06-24 2014-06-20 3.600 6,032,000 -9,000 0.33% 21,715,200
2014-06-23 2014-06-19 3.550 6,041,000 +122,000 0.33% 21,445,550
2014-06-20 2014-06-18 3.650 5,919,000 +10,000 0.32% 21,604,350
2014-06-19 2014-06-17 3.660 5,909,000 +121,000 0.32% 21,626,940
2014-06-17 2014-06-13 3.820 5,788,000 -6,000 0.32% 22,110,160
2014-06-16 2014-06-12 3.850 5,794,000 -135,000 0.32% 22,306,900
2014-06-13 2014-06-11 3.850 5,929,000 +106,000 0.33% 22,826,650
2014-06-11 2014-06-09 3.550 5,823,000 +20,000 0.32% 20,671,650
2014-06-10 2014-06-06 3.560 5,803,000 -5,000 0.32% 20,658,680
2014-06-05 2014-06-03 3.510 5,808,000 +2,000 0.32% 20,386,080
2014-06-04 2014-05-30 3.520 5,806,000 +12,000 0.32% 20,437,120
2014-06-03 2014-05-29 3.530 5,794,000 +10,000 0.32% 20,452,820
2014-05-30 2014-05-28 3.550 5,784,000 +25,000 0.32% 20,533,200
2014-05-29 2014-05-27 3.580 5,759,000 +30,000 0.32% 20,617,220
2014-05-27 2014-05-23 3.600 5,729,000 +1,000 0.31% 20,624,400
2014-05-26 2014-05-22 3.580 5,728,000 +1,000 0.31% 20,506,240
2014-05-23 2014-05-21 3.580 5,727,000 -10,000 0.31% 20,502,660
2014-05-22 2014-05-20 3.620 5,737,000 +106,000 0.31% 20,767,940
2014-05-21 2014-05-19 3.610 5,631,000 +20,000 0.31% 20,327,910
2014-05-20 2014-05-16 3.570 5,611,000 -6,000 0.31% 20,031,270
2014-05-19 2014-05-15 3.610 5,617,000 +52,000 0.31% 20,277,370
2014-05-16 2014-05-14 3.570 5,565,000 +10,000 0.31% 19,867,050
2014-05-15 2014-05-13 3.550 5,555,000 +108,000 0.30% 19,720,250
2014-05-14 2014-05-12 3.520 5,447,000 +55,000 0.30% 19,173,440
2014-05-13 2014-05-09 3.410 5,392,000 -192,000 0.30% 18,386,720
2014-05-12 2014-05-08 3.570 5,584,000 -100,000 0.31% 19,934,880
2014-05-09 2014-05-07 3.710 5,684,000 -41,000 0.31% 21,087,640
2014-05-07 2014-05-02 3.710 5,725,000 -8,000 0.31% 21,239,750
2014-05-05 2014-04-30 3.730 5,733,000 +50,000 0.31% 21,384,090
2014-05-02 2014-04-29 3.770 5,683,000 -10,000 0.31% 21,424,910
2014-04-30 2014-04-28 3.780 5,693,000 +17,000 0.31% 21,519,540
2014-04-29 2014-04-25 3.910 5,676,000 +1,000 0.31% 22,193,160
2014-04-24 2014-04-22 4.000 5,675,000 +40,000 0.31% 22,700,000
2014-04-23 2014-04-17 3.970 5,635,000 -14,000 0.31% 22,370,950
2014-04-22 2014-04-16 3.980 5,649,000 +29,000 0.31% 22,483,020
2014-04-16 2014-04-14 4.090 5,620,000 -10,000 0.31% 22,985,800
2014-04-15 2014-04-11 4.030 5,630,000 +144,000 0.31% 22,688,900
2014-04-14 2014-04-10 4.140 5,486,000 -20,000 0.30% 22,712,040
2014-04-11 2014-04-09 4.180 5,506,000 -29,000 0.30% 23,015,080
2014-04-10 2014-04-08 4.200 5,535,000 -11,000 0.30% 23,247,000
2014-04-09 2014-04-07 4.040 5,546,000 +3,000 0.30% 22,405,840
2014-04-08 2014-04-04 4.090 5,543,000 -23,000 0.30% 22,670,870
2014-04-07 2014-04-03 4.200 5,566,000 -57,000 0.31% 23,377,200
2014-04-04 2014-04-02 4.030 5,623,000 +100,000 0.31% 22,660,690
2014-04-03 2014-04-01 4.040 5,523,000 +128,000 0.30% 22,312,920
2014-04-02 2014-03-31 4.000 5,395,000 +50,000 0.30% 21,580,000
2014-04-01 2014-03-28 4.000 5,345,000 +8,000 0.29% 21,380,000
2014-03-31 2014-03-27 3.900 5,337,000 -50,000 0.29% 20,814,300
2014-03-28 2014-03-26 4.080 5,387,000 +30,000 0.30% 21,978,960
2014-03-27 2014-03-25 4.120 5,357,000 +11,000 0.29% 22,070,840
2014-03-26 2014-03-24 4.180 5,346,000 -221,000 0.29% 22,346,280
2014-03-25 2014-03-21 4.320 5,567,000 +7,000 0.31% 24,049,440
2014-03-24 2014-03-20 4.300 5,560,000 -100,000 0.31% 23,908,000
2014-03-21 2014-03-19 4.350 5,660,000 -72,000 0.31% 24,621,000
2014-03-20 2014-03-18 4.170 5,732,000 -10,000 0.31% 23,902,440
2014-03-19 2014-03-17 4.110 5,742,000 -596,000 0.32% 23,599,620
2014-03-18 2014-03-14 4.140 6,338,000 -283,000 0.35% 26,239,320
2014-03-17 2014-03-13 4.210 6,621,000 -252,000 0.36% 27,874,410
2014-03-14 2014-03-12 4.200 6,873,000 -37,000 0.38% 28,866,600
2014-03-13 2014-03-11 4.400 6,910,000 +30,716 0.38% 30,404,000
2014-03-12 2014-03-10 4.480 6,879,284 -252,000 0.38% 30,819,192
2014-03-11 2014-03-07 4.620 7,131,284 -323,000 0.39% 32,946,532
2014-03-10 2014-03-06 4.570 7,454,284 +73,000 0.41% 34,066,078
2014-03-07 2014-03-05 4.570 7,381,284 -226,000 0.40% 33,732,468
2014-03-06 2014-03-04 4.590 7,607,284 +10,000 0.42% 34,917,434
2014-03-04 2014-02-28 4.700 7,597,284 -78,000 0.42% 35,707,235
2014-03-03 2014-02-27 4.760 7,675,284 +53,000 0.42% 36,534,352
2014-02-28 2014-02-26 4.600 7,622,284 -10,000 0.42% 35,062,506
2014-02-27 2014-02-25 4.500 7,632,284 -201,000 0.42% 34,345,278
2014-02-26 2014-02-24 4.560 7,833,284 +12,000 0.43% 35,719,775
2014-02-25 2014-02-21 4.630 7,821,284 +64,000 0.43% 36,212,545
2014-02-24 2014-02-20 4.720 7,757,284 -95,000 0.43% 36,614,380
2014-02-21 2014-02-19 4.730 7,852,284 -1,000 0.43% 37,141,303
2014-02-20 2014-02-18 4.680 7,853,284 -308,000 0.43% 36,753,369
2014-02-19 2014-02-17 4.770 8,161,284 +286,000 0.45% 38,929,325
2014-02-18 2014-02-14 4.740 7,875,284 -31,000 0.43% 37,328,846
2014-02-17 2014-02-13 4.750 7,906,284 +7,000 0.43% 37,554,849
2014-02-14 2014-02-12 4.870 7,899,284 -100,000 0.43% 38,469,513
2014-02-13 2014-02-11 4.660 7,999,284 +279,000 0.44% 37,276,663
2014-02-12 2014-02-10 4.530 7,720,284 -90,000 0.42% 34,972,887
2014-02-11 2014-02-07 4.460 7,810,284 +30,000 0.43% 34,833,867
2014-02-10 2014-02-06 4.480 7,780,284 -20,000 0.43% 34,855,672
2014-02-07 2014-02-05 4.510 7,800,284 +20,000 0.43% 35,179,281
2014-02-06 2014-02-04 4.600 7,780,284 -117,000 0.43% 35,789,306
2014-02-05 2014-01-30 4.570 7,897,284 -19,000 0.43% 36,090,588
2014-02-04 2014-01-28 4.580 7,916,284 +96,000 0.43% 36,256,581
2014-01-29 2014-01-27 4.540 7,820,284 -46,000 0.43% 35,504,089
2014-01-28 2014-01-24 4.690 7,866,284 -141,000 0.43% 36,892,872
2014-01-27 2014-01-23 4.840 8,007,284 +2,000 0.44% 38,755,255
2014-01-24 2014-01-22 4.810 8,005,284 -28,000 0.44% 38,505,416
2014-01-23 2014-01-21 4.770 8,033,284 +20,000 0.44% 38,318,765
2014-01-22 2014-01-20 4.640 8,013,284 +54,000 0.44% 37,181,638
2014-01-21 2014-01-17 4.710 7,959,284 +2,000 0.44% 37,488,228
2014-01-20 2014-01-16 4.700 7,957,284 +70,000 0.44% 37,399,235
2014-01-17 2014-01-15 4.810 7,887,284 -54,000 0.43% 37,937,836
2014-01-16 2014-01-14 4.820 7,941,284 +88,000 0.44% 38,276,989
2014-01-15 2014-01-13 4.800 7,853,284 +177,000 0.43% 37,695,763
2014-01-14 2014-01-10 4.650 7,676,284 -163,000 0.42% 35,694,721
2014-01-13 2014-01-09 4.820 7,839,284 -80,000 0.43% 37,785,349
2014-01-10 2014-01-08 4.800 7,919,284 +56,000 0.43% 38,012,563
2014-01-09 2014-01-07 4.900 7,863,284 -10,000 0.43% 38,530,092
2014-01-08 2014-01-06 4.880 7,873,284 -6,000 0.43% 38,421,626
2014-01-07 2014-01-03 4.860 7,879,284 +60,000 0.43% 38,293,320
2014-01-06 2014-01-02 4.950 7,819,284 +196,000 0.43% 38,705,456
2014-01-03 2013-12-31 4.980 7,623,284 +18,000 0.42% 37,963,954
2014-01-02 2013-12-27 5.030 7,605,284 +22,000 0.42% 38,254,579
2013-12-30 2013-12-24 5.060 7,583,284 +24,000 0.42% 38,371,417
2013-12-27 2013-12-20 4.930 7,559,284 -12,000 0.41% 37,267,270
2013-12-23 2013-12-19 4.990 7,571,284 +81,000 0.42% 37,780,707
2013-12-20 2013-12-18 5.080 7,490,284 +218,000 0.41% 38,050,643
2013-12-19 2013-12-17 5.070 7,272,284 -9,000 0.40% 36,870,480
2013-12-18 2013-12-16 5.080 7,281,284 -4,000 0.40% 36,988,923
2013-12-17 2013-12-13 5.110 7,285,284 +81,000 0.40% 37,227,801
2013-12-16 2013-12-12 5.120 7,204,284 +160,000 0.40% 36,885,934
2013-12-13 2013-12-11 5.110 7,044,284 +15,000 0.39% 35,996,291
2013-12-12 2013-12-10 5.170 7,029,284 +264,000 0.39% 36,341,398
2013-12-11 2013-12-09 5.290 6,765,284 +4,000 0.37% 35,788,352
2013-12-10 2013-12-06 5.290 6,761,284 -75,000 0.37% 35,767,192
2013-12-09 2013-12-05 5.440 6,836,284 -67,000 0.38% 37,189,385
2013-12-06 2013-12-04 5.650 6,903,284 -235,000 0.38% 39,003,555
2013-12-05 2013-12-03 5.110 7,138,284 +10,000 0.39% 36,476,631
2013-12-04 2013-12-02 5.110 7,128,284 +144,000 0.39% 36,425,531
2013-12-03 2013-11-29 5.100 6,984,284 -23,000 0.38% 35,619,848
2013-12-02 2013-11-28 5.070 7,007,284 +95,000 0.38% 35,526,930
2013-11-29 2013-11-27 5.100 6,912,284 +151,000 0.38% 35,252,648
2013-11-27 2013-11-25 5.140 6,761,284 -29,000 0.37% 34,753,000
2013-11-26 2013-11-22 5.160 6,790,284 -94,000 0.37% 35,037,865
2013-11-25 2013-11-21 5.140 6,884,284 -16,000 0.38% 35,385,220
2013-11-22 2013-11-20 5.200 6,900,284 +219,000 0.38% 35,881,477
2013-11-21 2013-11-19 5.240 6,681,284 -352,000 0.37% 35,009,928
2013-11-20 2013-11-18 5.190 7,033,284 +210,000 0.39% 36,502,744
2013-11-19 2013-11-15 5.050 6,823,284 +224,000 0.37% 34,457,584
2013-11-18 2013-11-14 5.040 6,599,284 +8,000 0.36% 33,260,391
2013-11-14 2013-11-12 5.050 6,591,284 -170,000 0.36% 33,285,984
2013-11-13 2013-11-11 5.000 6,761,284 +160,000 0.37% 33,806,420
2013-11-12 2013-11-08 5.030 6,601,284 -184,000 0.36% 33,204,459
2013-11-11 2013-11-07 5.160 6,785,284 -23,000 0.37% 35,012,065
2013-11-08 2013-11-06 5.190 6,808,284 -113,000 0.37% 35,334,994
2013-11-07 2013-11-05 5.190 6,921,284 -118,000 0.38% 35,921,464
2013-11-06 2013-11-04 5.070 7,039,284 +29,000 0.39% 35,689,170
2013-11-04 2013-10-31 5.140 7,010,284 -28,000 0.38% 36,032,860
2013-11-01 2013-10-30 5.140 7,038,284 +273,000 0.39% 36,176,780
2013-10-31 2013-10-29 5.080 6,765,284 +102,000 0.37% 34,367,643
2013-10-30 2013-10-28 5.180 6,663,284 -15,000 0.37% 34,515,811
2013-10-29 2013-10-25 5.150 6,678,284 -287,000 0.37% 34,393,163
2013-10-28 2013-10-24 5.310 6,965,284 +227,000 0.38% 36,985,658
2013-10-25 2013-10-23 5.220 6,738,284 -104,000 0.37% 35,173,842
2013-10-24 2013-10-22 5.480 6,842,284 -105,000 0.38% 37,495,716
2013-10-23 2013-10-21 5.540 6,947,284 +14,000 0.38% 38,487,953
2013-10-22 2013-10-18 5.550 6,933,284 -63,000 0.38% 38,479,726
2013-10-21 2013-10-17 5.490 6,996,284 +33,000 0.38% 38,409,599
2013-10-18 2013-10-16 5.180 6,963,284 -54,000 0.38% 36,069,811
2013-10-17 2013-10-15 5.170 7,017,284 -98,000 0.38% 36,279,358
2013-10-16 2013-10-11 5.280 7,115,284 -38,000 0.39% 37,568,700
2013-10-15 2013-10-10 5.260 7,153,284 +164,000 0.39% 37,626,274
2013-10-11 2013-10-09 5.160 6,989,284 -333,000 0.38% 36,064,705
2013-10-10 2013-10-08 5.220 7,322,284 +105,000 0.40% 38,222,322
2013-10-09 2013-10-07 5.260 7,217,284 +278,000 0.40% 37,962,914
2013-10-08 2013-10-04 5.180 6,939,284 +143,000 0.38% 35,945,491
2013-10-07 2013-10-03 4.980 6,796,284 +50,000 0.37% 33,845,494
2013-10-04 2013-10-02 4.950 6,746,284 -14,000 0.37% 33,394,106
2013-10-02 2013-09-27 5.040 6,760,284 -30,000 0.37% 34,071,831
2013-09-30 2013-09-26 5.000 6,790,284 -30,000 0.37% 33,951,420
2013-09-27 2013-09-25 5.050 6,820,284 +33,000 0.37% 34,442,434
2013-09-26 2013-09-24 4.970 6,787,284 +22,000 0.37% 33,732,801
2013-09-25 2013-09-23 5.040 6,765,284 +32,000 0.37% 34,097,031
2013-09-24 2013-09-19 4.990 6,733,284 +90,000 0.37% 33,599,087
2013-09-23 2013-09-18 5.090 6,643,284 -20,000 0.36% 33,814,316
2013-09-19 2013-09-17 5.130 6,663,284 -82,000 0.37% 34,182,647
2013-09-18 2013-09-16 5.070 6,745,284 +64,000 0.37% 34,198,590
2013-09-17 2013-09-13 5.080 6,681,284 +20,000 0.37% 33,940,923
2013-09-16 2013-09-12 5.130 6,661,284 -14,000 0.37% 34,172,387
2013-09-13 2013-09-11 5.230 6,675,284 -58,000 0.37% 34,911,735
2013-09-12 2013-09-10 5.170 6,733,284 +109,000 0.37% 34,811,078
2013-09-11 2013-09-09 5.170 6,624,284 -302,000 0.36% 34,247,548
2013-09-10 2013-09-06 4.970 6,926,284 +8,000 0.38% 34,423,631
2013-09-09 2013-09-05 5.010 6,918,284 -47,000 0.38% 34,660,603
2013-09-06 2013-09-04 4.880 6,965,284 +23,000 0.38% 33,990,586
2013-09-05 2013-09-03 4.870 6,942,284 -78,000 0.38% 33,808,923
2013-09-04 2013-09-02 4.870 7,020,284 +35,000 0.39% 34,188,783
2013-09-03 2013-08-30 4.900 6,985,284 -28,000 0.38% 34,227,892
2013-09-02 2013-08-29 5.020 7,013,284 +221,000 0.38% 35,206,686
2013-08-29 2013-08-27 4.950 6,792,284 +1,000 0.37% 33,621,806
2013-08-28 2013-08-26 5.050 6,791,284 +15,000 0.37% 34,295,984
2013-08-26 2013-08-22 5.050 6,776,284 +14,000 0.37% 34,220,234
2013-08-23 2013-08-21 4.990 6,762,284 -3,000 0.37% 33,743,797
2013-08-22 2013-08-20 5.060 6,765,284 -13,000 0.37% 34,232,337
2013-08-21 2013-08-19 5.230 6,778,284 +40,000 0.37% 35,450,425
2013-08-20 2013-08-16 5.230 6,738,284 +7,000 0.37% 35,241,225
2013-08-19 2013-08-15 5.280 6,731,284 -9,000 0.37% 35,541,180
2013-08-16 2013-08-13 5.230 6,740,284 +134,000 0.37% 35,251,685
2013-08-15 2013-08-12 5.240 6,606,284 -4,000 0.36% 34,616,928
2013-08-13 2013-08-09 5.250 6,610,284 +17,000 0.36% 34,703,991
2013-08-12 2013-08-08 5.270 6,593,284 -25,000 0.36% 34,746,607
2013-08-09 2013-08-07 5.380 6,618,284 +34,000 0.36% 35,606,368
2013-08-08 2013-08-06 5.470 6,584,284 +15,000 0.36% 36,016,033
2013-08-07 2013-08-05 5.540 6,569,284 -15,000 0.36% 36,393,833
2013-08-06 2013-08-02 5.330 6,584,284 +17,000 0.36% 35,094,234
2013-08-02 2013-07-31 5.430 6,567,284 -24,000 0.36% 35,660,352
2013-08-01 2013-07-30 5.520 6,591,284 -167,000 0.36% 36,383,888
2013-07-31 2013-07-29 5.360 6,758,284 -13,000 0.37% 36,224,402
2013-07-30 2013-07-26 5.390 6,771,284 -125,000 0.37% 36,497,221
2013-07-29 2013-07-25 5.610 6,896,284 -84,000 0.38% 38,688,153
2013-07-25 2013-07-23 5.100 6,980,284 +43,000 0.38% 35,599,448
2013-07-24 2013-07-22 4.940 6,937,284 +1,000 0.38% 34,270,183
2013-07-23 2013-07-19 4.930 6,936,284 -25,000 0.38% 34,195,880
2013-07-22 2013-07-18 5.010 6,961,284 -32,000 0.38% 34,876,033
2013-07-19 2013-07-17 5.090 6,993,284 +131,000 0.38% 35,595,816
2013-07-18 2013-07-16 5.050 6,862,284 -18,000 0.38% 34,654,534
2013-07-17 2013-07-15 4.940 6,880,284 +49,000 0.38% 33,988,603
2013-07-16 2013-07-12 4.840 6,831,284 -282,000 0.37% 33,063,415
2013-07-15 2013-07-11 4.560 7,113,284 +210,000 0.39% 32,436,575
2013-07-12 2013-07-10 4.450 6,903,284 +232,000 0.38% 30,719,614
2013-07-11 2013-07-09 4.430 6,671,284 -5,000 0.37% 29,553,788
2013-07-10 2013-07-08 4.450 6,676,284 -270,000 0.37% 29,709,464
2013-07-09 2013-07-05 4.520 6,946,284 -67,000 0.38% 31,397,204
2013-07-08 2013-07-04 4.440 7,013,284 +326,000 0.38% 31,138,981
2013-07-05 2013-07-03 4.500 6,687,284 +82,000 0.37% 30,092,778
2013-07-04 2013-07-02 4.670 6,605,284 -1,000 0.36% 30,846,676
2013-07-03 2013-06-28 4.720 6,606,284 +27,000 0.36% 31,181,660
2013-07-02 2013-06-27 4.730 6,579,284 -8,000 0.36% 31,120,013
2013-06-28 2013-06-26 4.750 6,587,284 +13,000 0.36% 31,289,599
2013-06-27 2013-06-25 4.810 6,574,284 -114,000 0.36% 31,622,306
2013-06-26 2013-06-24 4.760 6,688,284 -2,000 0.37% 31,836,232
2013-06-25 2013-06-21 4.980 6,690,284 +14,000 0.37% 33,317,614
2013-06-24 2013-06-20 5.070 6,676,284 -30,000 0.37% 33,848,760
2013-06-21 2013-06-19 5.220 6,706,284 +48,000 0.37% 35,006,802
2013-06-20 2013-06-18 4.960 6,658,284 +297,000 0.37% 33,025,089
2013-06-19 2013-06-17 4.950 6,361,284 -38,000 0.35% 31,488,356
2013-06-18 2013-06-14 4.860 6,399,284 +32,000 0.35% 31,100,520
2013-06-17 2013-06-13 4.830 6,367,284 +237,000 0.35% 30,753,982
2013-06-14 2013-06-11 5.000 6,130,284 -10,000 0.34% 30,651,420
2013-06-13 2013-06-10 5.050 6,140,284 +10,000 0.34% 31,008,434
2013-06-11 2013-06-07 5.110 6,130,284 -71,000 0.34% 31,325,751
2013-06-10 2013-06-06 5.020 6,201,284 -13,000 0.34% 31,130,446
2013-06-07 2013-06-05 5.140 6,214,284 +59,000 0.34% 31,941,420
2013-06-06 2013-06-04 5.220 6,155,284 +26,000 0.34% 32,130,582
2013-06-05 2013-06-03 5.350 6,129,284 +38,000 0.34% 32,791,669
2013-06-04 2013-05-31 5.350 6,091,284 +24,000 0.33% 32,588,369
2013-06-03 2013-05-30 5.350 6,067,284 -408,000 0.33% 32,459,969
2013-05-31 2013-05-29 5.420 6,475,284 +436,000 0.36% 35,096,039
2013-05-30 2013-05-28 5.300 6,039,284 +40,000 0.33% 32,008,205
2013-05-29 2013-05-27 5.200 5,999,284 +156,000 0.33% 31,196,277
2013-05-28 2013-05-24 5.320 5,843,284 +40,000 0.32% 31,086,271
2013-05-27 2013-05-23 5.340 5,803,284 -1,049,000 0.32% 30,989,537
2013-05-24 2013-05-22 5.480 6,852,284 -1,641,000 0.38% 37,550,516
2013-05-23 2013-05-21 5.690 8,493,284 +719,000 0.47% 48,326,786
2013-05-22 2013-05-20 5.680 7,774,284 +788,000 0.43% 44,157,933
2013-05-21 2013-05-16 5.680 6,986,284 -51,000 0.38% 39,682,093
2013-05-20 2013-05-15 5.560 7,037,284 -121,000 0.39% 39,127,299
2013-05-16 2013-05-14 5.650 7,158,284 +326,000 0.39% 40,444,305
2013-05-15 2013-05-13 5.810 6,832,284 +988,000 0.37% 39,695,570
2013-05-14 2013-05-10 5.900 5,844,284 -1,534,000 0.32% 34,481,276
2013-05-13 2013-05-09 5.570 7,378,284 +1,059,000 0.40% 41,097,042
2013-05-10 2013-05-08 5.490 6,319,284 +481,000 0.35% 34,692,869
2013-05-09 2013-05-07 5.290 5,838,284 -10,000 0.32% 30,884,522
2013-05-08 2013-05-06 5.210 5,848,284 -401,000 0.32% 30,469,560
2013-05-07 2013-05-03 4.600 6,249,284 -95,000 0.34% 28,746,706
2013-05-06 2013-05-02 4.550 6,344,284 -94,000 0.35% 28,866,492
2013-05-03 2013-04-30 4.620 6,438,284 -17,000 0.35% 29,744,872
2013-05-02 2013-04-29 4.610 6,455,284 -122,000 0.35% 29,758,859
2013-04-30 2013-04-26 4.580 6,577,284 -34,000 0.36% 30,123,961
2013-04-29 2013-04-25 4.610 6,611,284 +93,000 0.36% 30,478,019
2013-04-26 2013-04-24 4.470 6,518,284 +229,000 0.36% 29,136,729
2013-04-25 2013-04-23 4.370 6,289,284 -38,000 0.35% 27,484,171
2013-04-24 2013-04-22 4.460 6,327,284 -26,000 0.35% 28,219,687
2013-04-23 2013-04-19 4.520 6,353,284 +76,000 0.35% 28,716,844
2013-04-22 2013-04-18 4.480 6,277,284 +69,000 0.34% 28,122,232
2013-04-19 2013-04-17 4.580 6,208,284 +5,000 0.34% 28,433,941
2013-04-18 2013-04-16 4.570 6,203,284 +10,000 0.34% 28,349,008
2013-04-17 2013-04-15 4.600 6,193,284 -23,000 0.34% 28,489,106
2013-04-16 2013-04-12 4.700 6,216,284 +25,000 0.34% 29,216,535
2013-04-15 2013-04-11 4.650 6,191,284 +79,000 0.34% 28,789,471
2013-04-12 2013-04-10 4.640 6,112,284 -24,000 0.34% 28,360,998
2013-04-11 2013-04-09 4.560 6,136,284 +92,000 0.34% 27,981,455
2013-04-10 2013-04-08 4.490 6,044,284 -76,000 0.33% 27,138,835
2013-04-09 2013-04-05 4.570 6,120,284 +49,000 0.34% 27,969,698
2013-04-08 2013-04-03 4.900 6,071,284 +61,000 0.33% 29,749,292
2013-04-05 2013-04-02 5.060 6,010,284 -228,000 0.33% 30,412,037
2013-04-03 2013-03-28 5.320 6,238,284 +93,000 0.34% 33,187,671
2013-04-02 2013-03-27 5.380 6,145,284 -208,000 0.34% 33,061,628
2013-03-28 2013-03-26 5.100 6,353,284 +21,000 0.35% 32,401,748
2013-03-27 2013-03-25 5.030 6,332,284 +43,000 0.35% 31,851,389
2013-03-26 2013-03-22 5.170 6,289,284 +28,000 0.35% 32,515,598
2013-03-25 2013-03-21 5.210 6,261,284 -71,000 0.34% 32,621,290
2013-03-22 2013-03-20 5.140 6,332,284 +105,000 0.35% 32,547,940
2013-03-21 2013-03-19 5.100 6,227,284 -52,000 0.34% 31,759,148
2013-03-20 2013-03-18 5.090 6,279,284 -115,000 0.34% 31,961,556
2013-03-19 2013-03-15 5.120 6,394,284 -33,000 0.35% 32,738,734
2013-03-18 2013-03-14 5.260 6,427,284 -1,000 0.35% 33,807,514
2013-03-15 2013-03-13 5.230 6,428,284 -142,000 0.35% 33,619,925
2013-03-14 2013-03-12 5.250 6,570,284 -26,000 0.36% 34,493,991
2013-03-13 2013-03-11 5.200 6,596,284 -233,716 0.36% 34,300,677
2013-03-12 2013-03-08 5.590 6,830,000 +109,000 0.37% 38,179,700
2013-03-11 2013-03-07 5.520 6,721,000 +126,000 0.37% 37,099,920
2013-03-08 2013-03-06 5.460 6,595,000 +49,000 0.36% 36,008,700
2013-03-07 2013-03-05 5.490 6,546,000 +2,000 0.36% 35,937,540
2013-03-06 2013-03-04 5.460 6,544,000 +68,000 0.36% 35,730,240
2013-03-05 2013-03-01 5.480 6,476,000 +18,000 0.36% 35,488,480
2013-03-04 2013-02-28 5.560 6,458,000 +375,000 0.35% 35,906,480
2013-03-01 2013-02-27 5.380 6,083,000 +13,000 0.33% 32,726,540
2013-02-28 2013-02-26 5.340 6,070,000 +46,000 0.33% 32,413,800
2013-02-27 2013-02-25 5.620 6,024,000 -22,000 0.33% 33,854,880
2013-02-26 2013-02-22 5.740 6,046,000 +18,000 0.33% 34,704,040
2013-02-25 2013-02-21 5.870 6,028,000 -71,000 0.33% 35,384,360
2013-02-22 2013-02-20 5.940 6,099,000 -17,000 0.33% 36,228,060
2013-02-21 2013-02-19 5.610 6,116,000 -7,000 0.34% 34,310,760
2013-02-20 2013-02-18 5.810 6,123,000 -141,000 0.34% 35,574,630
2013-02-19 2013-02-15 5.700 6,264,000 -73,000 0.34% 35,704,800
2013-02-18 2013-02-14 5.460 6,337,000 -18,000 0.35% 34,600,020
2013-02-15 2013-02-08 5.550 6,355,000 -280,000 0.35% 35,270,250
2013-02-14 2013-02-07 5.500 6,635,000 +227,000 0.36% 36,492,500
2013-02-08 2013-02-06 5.730 6,408,000 -11,000 0.35% 36,717,840
2013-02-07 2013-02-05 5.570 6,419,000 +9,000 0.35% 35,753,830
2013-02-06 2013-02-04 5.670 6,410,000 -237,000 0.35% 36,344,700
2013-02-05 2013-02-01 5.740 6,647,000 +163,000 0.36% 38,153,780
2013-02-01 2013-01-30 5.810 6,484,000 +90,000 0.36% 37,672,040
2013-01-31 2013-01-29 5.840 6,394,000 -165,000 0.35% 37,340,960
2013-01-30 2013-01-28 5.860 6,559,000 -183,000 0.36% 38,435,740
2013-01-29 2013-01-25 5.670 6,742,000 +176,000 0.37% 38,227,140
2013-01-28 2013-01-24 5.860 6,566,000 +93,000 0.36% 38,476,760
2013-01-25 2013-01-23 5.970 6,473,000 +78,000 0.36% 38,643,810
2013-01-24 2013-01-22 6.140 6,395,000 +108,000 0.35% 39,265,300
2013-01-23 2013-01-21 6.310 6,287,000 -6,000 0.34% 39,670,970
2013-01-22 2013-01-18 6.350 6,293,000 +476,000 0.35% 39,960,550
2013-01-21 2013-01-17 6.280 5,817,000 -189,000 0.32% 36,530,760
2013-01-18 2013-01-16 6.280 6,006,000 +422,000 0.33% 37,717,680
2013-01-17 2013-01-15 6.550 5,584,000 +164,000 0.31% 36,575,200
2013-01-16 2013-01-14 6.590 5,420,000 +94,000 0.30% 35,717,800
2013-01-15 2013-01-11 6.530 5,326,000 -81,000 0.29% 34,778,780
2013-01-14 2013-01-10 6.680 5,407,000 +578,000 0.30% 36,118,760
2013-01-11 2013-01-09 6.680 4,829,000 +105,000 0.26% 32,257,720
2013-01-10 2013-01-08 6.440 4,724,000 +70,000 0.26% 30,422,560
2013-01-09 2013-01-07 6.650 4,654,000 +236,000 0.26% 30,949,100
2013-01-08 2013-01-04 6.100 4,418,000 +70,000 0.24% 26,949,800
2013-01-07 2013-01-03 6.130 4,348,000 -91,000 0.24% 26,653,240
2013-01-04 2013-01-02 5.790 4,439,000 +258,000 0.24% 25,701,810
2013-01-03 2012-12-31 5.630 4,181,000 -31,000 0.23% 23,539,030
2013-01-02 2012-12-27 5.670 4,212,000 -91,000 0.23% 23,882,040
2012-12-28 2012-12-24 5.650 4,303,000 +27,000 0.24% 24,311,950
2012-12-27 2012-12-20 5.660 4,276,000 -3,000 0.23% 24,202,160
2012-12-21 2012-12-19 5.740 4,279,000 -159,000 0.23% 24,561,460
2012-12-20 2012-12-18 5.740 4,438,000 -22,000 0.24% 25,474,120
2012-12-19 2012-12-17 5.710 4,460,000 -162,000 0.24% 25,466,600
2012-12-18 2012-12-14 5.540 4,622,000 -451,000 0.25% 25,605,880
2012-12-17 2012-12-13 5.370 5,073,000 +34,000 0.28% 27,242,010
2012-12-14 2012-12-12 5.130 5,039,000 +345,000 0.28% 25,850,070
2012-12-13 2012-12-11 5.120 4,694,000 +39,000 0.26% 24,033,280
2012-12-12 2012-12-10 5.160 4,655,000 +44,000 0.26% 24,019,800
2012-12-11 2012-12-07 5.100 4,611,000 +144,000 0.25% 23,516,100
2012-12-10 2012-12-06 5.070 4,467,000 -57,000 0.25% 22,647,690
2012-12-07 2012-12-05 5.120 4,524,000 +371,000 0.25% 23,162,880
2012-12-06 2012-12-04 4.960 4,153,000 +167,000 0.23% 20,598,880
2012-12-05 2012-12-03 4.890 3,986,000 -41,000 0.22% 19,491,540
2012-12-03 2012-11-29 4.900 4,027,000 -24,000 0.22% 19,732,300
2012-11-30 2012-11-28 4.900 4,051,000 -26,000 0.22% 19,849,900
2012-11-29 2012-11-27 4.900 4,077,000 -355,000 0.22% 19,977,300
2012-11-28 2012-11-26 4.930 4,432,000 +20,000 0.24% 21,849,760
2012-11-27 2012-11-23 4.880 4,412,000 +321,000 0.24% 21,530,560
2012-11-26 2012-11-22 4.790 4,091,000 +336,000 0.22% 19,595,890
2012-11-23 2012-11-21 4.900 3,755,000 -1,000 0.21% 18,399,500
2012-11-22 2012-11-20 4.820 3,756,000 -94,000 0.21% 18,103,920
2012-11-21 2012-11-19 4.930 3,850,000 +111,000 0.21% 18,980,500
2012-11-20 2012-11-16 4.870 3,739,000 -26,000 0.21% 18,208,930
2012-11-19 2012-11-15 4.980 3,765,000 +46,000 0.21% 18,749,700
2012-11-16 2012-11-14 5.070 3,719,000 +41,000 0.20% 18,855,330
2012-11-15 2012-11-13 5.180 3,678,000 +54,000 0.20% 19,052,040
2012-11-14 2012-11-12 5.310 3,624,000 -285,000 0.20% 19,243,440
2012-11-13 2012-11-09 5.340 3,909,000 -378,000 0.21% 20,874,060
2012-11-12 2012-11-08 5.600 4,287,000 -363,000 0.24% 24,007,200
2012-11-09 2012-11-07 5.830 4,650,000 +268,000 0.26% 27,109,500
2012-11-08 2012-11-06 5.740 4,382,000 +46,000 0.24% 25,152,680
2012-11-07 2012-11-05 5.740 4,336,000 +213,000 0.24% 24,888,640
2012-11-06 2012-11-02 5.860 4,123,000 +118,000 0.23% 24,160,780
2012-11-05 2012-11-01 5.720 4,005,000 +746,000 0.22% 22,908,600
2012-11-02 2012-10-31 5.680 3,259,000 +97,000 0.18% 18,511,120
2012-11-01 2012-10-30 5.660 3,162,000 +3,000 0.17% 17,896,920
2012-10-31 2012-10-29 5.720 3,159,000 -886,000 0.17% 18,069,480
2012-10-30 2012-10-26 5.870 4,045,000 -200,000 0.22% 23,744,150
2012-10-29 2012-10-25 6.120 4,245,000 +5,000 0.23% 25,979,400
2012-10-26 2012-10-24 6.070 4,240,000 +343,000 0.23% 25,736,800
2012-10-25 2012-10-22 6.050 3,897,000 -73,000 0.21% 23,576,850
2012-10-24 2012-10-19 6.070 3,970,000 -115,000 0.22% 24,097,900
2012-10-22 2012-10-18 6.140 4,085,000 +65,000 0.22% 25,081,900
2012-10-19 2012-10-17 5.920 4,020,000 -65,000 0.22% 23,798,400
2012-10-18 2012-10-16 5.900 4,085,000 +16,000 0.22% 24,101,500
2012-10-17 2012-10-15 5.710 4,069,000 +137,000 0.22% 23,233,990
2012-10-16 2012-10-12 5.740 3,932,000 +148,000 0.22% 22,569,680
2012-10-15 2012-10-11 5.790 3,784,000 -13,000 0.21% 21,909,360
2012-10-12 2012-10-10 5.810 3,797,000 +50,000 0.21% 22,060,570
2012-10-11 2012-10-09 5.860 3,747,000 +63,000 0.21% 21,957,420
2012-10-10 2012-10-08 5.720 3,684,000 -272,000 0.20% 21,072,480
2012-10-09 2012-10-05 5.820 3,956,000 -97,000 0.22% 23,023,920
2012-10-08 2012-10-04 5.520 4,053,000 +38,000 0.22% 22,372,560
2012-10-05 2012-10-03 5.450 4,015,000 +100,000 0.22% 21,881,750
2012-10-04 2012-09-28 5.560 3,915,000 +72,000 0.21% 21,767,400
2012-10-03 2012-09-27 5.470 3,843,000 +49,000 0.21% 21,021,210
2012-09-28 2012-09-26 5.320 3,794,000 -50,000 0.21% 20,184,080
2012-09-27 2012-09-25 5.220 3,844,000 +50,000 0.21% 20,065,680
2012-09-26 2012-09-24 5.310 3,794,000 +26,000 0.21% 20,146,140
2012-09-25 2012-09-21 5.420 3,768,000 +2,000 0.21% 20,422,560
2012-09-24 2012-09-20 5.330 3,766,000 +28,000 0.21% 20,072,780
2012-09-21 2012-09-19 5.590 3,738,000 +65,000 0.21% 20,895,420
2012-09-20 2012-09-18 5.520 3,673,000 -306,000 0.20% 20,274,960
2012-09-19 2012-09-17 5.640 3,979,000 +180,000 0.22% 22,441,560
2012-09-18 2012-09-14 5.400 3,799,000 +14,000 0.21% 20,514,600
2012-09-17 2012-09-13 5.200 3,785,000 +95,000 0.21% 19,682,000
2012-09-14 2012-09-12 5.260 3,690,000 -121,000 0.20% 19,409,400
2012-09-13 2012-09-11 5.160 3,811,000 +90,000 0.21% 19,664,760
2012-09-12 2012-09-10 5.420 3,721,000 +233,000 0.20% 20,167,820
2012-09-11 2012-09-07 5.070 3,488,000 +36,000 0.19% 17,684,160
2012-09-07 2012-09-05 4.700 3,452,000 +160,000 0.19% 16,224,400
2012-09-06 2012-09-04 4.750 3,292,000 +65,000 0.18% 15,637,000
2012-09-05 2012-09-03 4.760 3,227,000 +35,000 0.18% 15,360,520
2012-09-04 2012-08-31 4.740 3,192,000 -35,000 0.18% 15,130,080
2012-09-03 2012-08-30 4.730 3,227,000 +85,000 0.18% 15,263,710
2012-08-31 2012-08-29 4.670 3,142,000 -25,000 0.17% 14,673,140
2012-08-30 2012-08-28 4.830 3,167,000 -273,000 0.17% 15,296,610
2012-08-29 2012-08-27 4.860 3,440,000 -18,000 0.19% 16,718,400
2012-08-28 2012-08-24 4.950 3,458,000 -25,000 0.19% 17,117,100
2012-08-27 2012-08-23 5.010 3,483,000 -124,000 0.19% 17,449,830
2012-08-24 2012-08-22 4.910 3,607,000 -134,000 0.20% 17,710,370
2012-08-23 2012-08-21 4.910 3,741,000 -132,000 0.21% 18,368,310
2012-08-22 2012-08-20 5.010 3,873,000 +69,000 0.21% 19,403,730
2012-08-21 2012-08-17 4.940 3,804,000 -212,000 0.21% 18,791,760
2012-08-20 2012-08-16 5.000 4,016,000 +619,000 0.22% 20,080,000
2012-08-17 2012-08-15 5.570 3,397,000 -92,000 0.19% 18,921,290
2012-08-16 2012-08-14 5.580 3,489,000 -37,000 0.19% 19,468,620
2012-08-15 2012-08-13 5.600 3,526,000 +115,000 0.19% 19,745,600
2012-08-14 2012-08-10 5.570 3,411,000 -99,000 0.19% 18,999,270
2012-08-13 2012-08-09 5.930 3,510,000 +18,000 0.19% 20,814,300
2012-08-10 2012-08-08 5.550 3,492,000 +662,000 0.19% 19,380,600
2012-08-09 2012-08-07 5.770 2,830,000 +212,000 0.16% 16,329,100
2012-08-08 2012-08-06 5.990 2,618,000 +44,000 0.14% 15,681,820
2012-08-07 2012-08-03 6.140 2,574,000 +201,000 0.14% 15,804,360
2012-08-06 2012-08-02 5.510 2,373,000 +88,000 0.13% 13,075,230
2012-08-03 2012-08-01 4.620 2,285,000 +51,000 0.13% 10,556,700
2012-08-02 2012-07-31 4.660 2,234,000 +35,000 0.12% 10,410,440
2012-08-01 2012-07-30 4.790 2,199,000 -10,000 0.12% 10,533,210
2012-07-31 2012-07-27 4.770 2,209,000 -5,000 0.12% 10,536,930
2012-07-30 2012-07-26 4.910 2,214,000 +33,000 0.12% 10,870,740
2012-07-27 2012-07-25 4.900 2,181,000 -50,000 0.12% 10,686,900
2012-07-26 2012-07-24 5.000 2,231,000 +35,000 0.12% 11,155,000
2012-07-25 2012-07-23 5.210 2,196,000 +18,000 0.12% 11,441,160
2012-07-24 2012-07-20 5.440 2,178,000 -138,000 0.12% 11,848,320
2012-07-23 2012-07-19 5.800 2,316,000 +2,000 0.13% 13,432,800
2012-07-20 2012-07-18 5.760 2,314,000 -62,000 0.13% 13,328,640
2012-07-19 2012-07-17 5.900 2,376,000 +2,000 0.13% 14,018,400
2012-07-18 2012-07-16 5.740 2,374,000 -111,000 0.13% 13,626,760
2012-07-17 2012-07-13 5.950 2,485,000 +147,000 0.14% 14,785,750
2012-07-16 2012-07-12 6.170 2,338,000 +8,000 0.13% 14,425,460
2012-07-13 2012-07-11 6.180 2,330,000 +61,000 0.13% 14,399,400
2012-07-12 2012-07-10 5.970 2,269,000 +167,000 0.12% 13,545,930
2012-07-11 2012-07-09 6.390 2,102,000 +15,000 0.12% 13,431,780
2012-07-10 2012-07-06 7.080 2,087,000 +1,000 0.11% 14,775,960
2012-07-09 2012-07-05 6.830 2,086,000 +24,000 0.11% 14,247,380
2012-07-06 2012-07-04 6.810 2,062,000 -12,000 0.11% 14,042,220
2012-07-05 2012-07-03 6.780 2,074,000 +5,000 0.11% 14,061,720
2012-07-04 2012-06-29 6.750 2,069,000 +57,000 0.11% 13,965,750
2012-07-03 2012-06-28 6.510 2,012,000 +173,000 0.11% 13,098,120
2012-06-29 2012-06-27 7.460 1,839,000 +84,000 0.10% 13,718,940
2012-06-28 2012-06-26 7.500 1,755,000 +10,000 0.10% 13,162,500
2012-06-27 2012-06-25 7.500 1,745,000 +33,000 0.10% 13,087,500
2012-06-26 2012-06-22 7.570 1,712,000 -43,000 0.09% 12,959,840
2012-06-25 2012-06-21 7.620 1,755,000 -62,000 0.10% 13,373,100
2012-06-22 2012-06-20 7.700 1,817,000 +2,000 0.10% 13,990,900
2012-06-21 2012-06-19 7.670 1,815,000 +100,000 0.10% 13,921,050
2012-06-20 2012-06-18 7.600 1,715,000 +3,000 0.09% 13,034,000
2012-06-19 2012-06-15 7.680 1,712,000 -6,000 0.09% 13,148,160
2012-06-18 2012-06-14 7.630 1,718,000 +1,000 0.09% 13,108,340
2012-06-15 2012-06-13 7.690 1,717,000 +12,000 0.09% 13,203,730
2012-06-14 2012-06-12 7.800 1,705,000 +40,000 0.09% 13,299,000
2012-06-13 2012-06-11 8.000 1,665,000 +6,000 0.09% 13,320,000
2012-06-11 2012-06-07 7.980 1,659,000 +10,000 0.09% 13,238,820
2012-06-08 2012-06-06 7.820 1,649,000 +2,000 0.09% 12,895,180
2012-06-07 2012-06-05 7.660 1,647,000 +2,000 0.09% 12,616,020
2012-06-05 2012-06-01 7.960 1,645,000 +10,000 0.09% 13,094,200
2012-06-04 2012-05-31 7.940 1,635,000 -26,000 0.09% 12,981,900
2012-06-01 2012-05-30 8.100 1,661,000 +6,000 0.09% 13,454,100
2012-05-31 2012-05-29 8.290 1,655,000 +30,000 0.09% 13,719,950
2012-05-29 2012-05-25 8.090 1,625,000 +20,000 0.09% 13,146,250
2012-05-28 2012-05-24 8.400 1,605,000 +6,000 0.09% 13,482,000
2012-05-24 2012-05-22 8.570 1,599,000 +15,000 0.09% 13,703,430
2012-05-23 2012-05-21 8.480 1,584,000 +5,000 0.09% 13,432,320
2012-05-22 2012-05-18 8.340 1,579,000 +1,000 0.09% 13,168,860
2012-05-21 2012-05-17 8.500 1,578,000 +5,000 0.09% 13,413,000
2012-05-18 2012-05-16 8.660 1,573,000 +1,000 0.09% 13,622,180
2012-05-17 2012-05-15 8.930 1,572,000 +5,000 0.09% 14,037,960
2012-05-16 2012-05-14 8.990 1,567,000 -5,000 0.09% 14,087,330
2012-05-15 2012-05-11 9.130 1,572,000 +3,000 0.09% 14,352,360
2012-05-14 2012-05-10 9.180 1,569,000 +3,000 0.09% 14,403,420
2012-05-11 2012-05-09 9.330 1,566,000 -5,000 0.09% 14,610,780
2012-05-10 2012-05-08 9.430 1,571,000 -4,000 0.09% 14,814,530
2012-05-09 2012-05-07 9.480 1,575,000 -495,000 0.09% 14,931,000
2012-05-08 2012-05-04 9.960 2,070,000 -32,000 0.11% 20,617,200
2012-05-07 2012-05-03 10.280 2,102,000 +11,000 0.12% 21,608,560
2012-05-04 2012-05-02 10.440 2,091,000 -65,000 0.11% 21,830,040
2012-05-03 2012-04-30 9.930 2,156,000 -30,000 0.12% 21,409,080
2012-05-02 2012-04-27 9.810 2,186,000 -10,000 0.12% 21,444,660
2012-04-30 2012-04-26 9.800 2,196,000 -14,000 0.12% 21,520,800
2012-04-27 2012-04-25 9.630 2,210,000 -15,000 0.12% 21,282,300
2012-04-26 2012-04-24 9.770 2,225,000 +1,000 0.12% 21,738,250
2012-04-25 2012-04-23 9.900 2,224,000 +10,000 0.12% 22,017,600
2012-04-24 2012-04-20 10.120 2,214,000 -1,000 0.12% 22,405,680
2012-04-20 2012-04-18 10.040 2,215,000 -3,000 0.12% 22,238,600
2012-04-19 2012-04-17 10.040 2,218,000 +9,000 0.12% 22,268,720
2012-04-18 2012-04-16 10.260 2,209,000 -3,000 0.12% 22,664,340
2012-04-17 2012-04-13 10.280 2,212,000 -6,000 0.12% 22,739,360
2012-04-16 2012-04-12 10.380 2,218,000 -78,000 0.12% 23,022,840
2012-04-13 2012-04-11 10.380 2,296,000 -400,000 0.13% 23,832,480
2012-04-12 2012-04-10 10.900 2,696,000 +40,000 0.15% 29,386,400
2012-04-11 2012-04-05 11.080 2,656,000 +22,000 0.15% 29,428,480
2012-04-02 2012-03-29 11.000 2,634,000 -20,000 0.14% 28,974,000
2012-03-30 2012-03-28 10.920 2,654,000 -5,000 0.15% 28,981,680
2012-03-29 2012-03-27 10.900 2,659,000 +15,000 0.15% 28,983,100
2012-03-27 2012-03-23 10.980 2,644,000 -8,000 0.15% 29,031,120
2012-03-23 2012-03-21 11.140 2,652,000 -42,000 0.15% 29,543,280
2012-03-22 2012-03-20 11.380 2,694,000 -51,000 0.15% 30,657,720
2012-03-21 2012-03-19 11.580 2,745,000 -2,000 0.15% 31,787,100
2012-03-20 2012-03-16 11.800 2,747,000 -16,000 0.15% 32,414,600
2012-03-19 2012-03-15 11.740 2,763,000 +2,000 0.15% 32,437,620
2012-03-16 2012-03-14 11.840 2,761,000 -40,000 0.15% 32,690,240
2012-03-15 2012-03-13 11.740 2,801,000 -21,000 0.15% 32,883,740
2012-03-14 2012-03-12 11.680 2,822,000 -18,000 0.15% 32,960,960
2012-03-13 2012-03-09 11.940 2,840,000 -69,000 0.16% 33,909,600
2012-03-12 2012-03-08 11.600 2,909,000 +27,000 0.16% 33,744,400
2012-03-09 2012-03-07 11.600 2,882,000 -11,000 0.16% 33,431,200
2012-03-08 2012-03-06 11.800 2,893,000 -78,000 0.16% 34,137,400
2012-03-07 2012-03-05 12.060 2,971,000 -13,000 0.16% 35,830,260
2012-03-06 2012-03-02 11.960 2,984,000 -83,000 0.16% 35,688,640
2012-03-05 2012-03-01 11.740 3,067,000 -184,000 0.17% 36,006,580
2012-03-02 2012-02-29 11.780 3,251,000 +103,000 0.18% 38,296,780
2012-03-01 2012-02-28 11.260 3,148,000 -76,000 0.17% 35,446,480
2012-02-29 2012-02-27 11.100 3,224,000 +35,000 0.18% 35,786,400
2012-02-28 2012-02-24 11.100 3,189,000 -126,000 0.17% 35,397,900
2012-02-27 2012-02-23 11.100 3,315,000 +129,000 0.18% 36,796,500
2012-02-24 2012-02-22 11.000 3,186,000 +78,000 0.17% 35,046,000
2012-02-23 2012-02-21 10.860 3,108,000 +58,000 0.17% 33,752,880
2012-02-22 2012-02-20 10.940 3,050,000 -48,000 0.17% 33,367,000
2012-02-21 2012-02-17 11.040 3,098,000 -89,000 0.17% 34,201,920
2012-02-20 2012-02-16 11.080 3,187,000 -93,000 0.17% 35,311,960
2012-02-17 2012-02-15 11.280 3,280,000 +50,000 0.18% 36,998,400
2012-02-16 2012-02-14 10.940 3,230,000 +255,000 0.18% 35,336,200
2012-02-15 2012-02-13 10.900 2,975,000 +153,000 0.16% 32,427,500
2012-02-14 2012-02-10 13.680 2,822,000 -11,000 0.15% 38,604,960
2012-02-13 2012-02-09 13.620 2,833,000 -70,000 0.16% 38,585,460
2012-02-10 2012-02-08 13.560 2,903,000 +159,000 0.16% 39,364,680
2012-02-09 2012-02-07 12.980 2,744,000 +207,000 0.15% 35,617,120
2012-02-08 2012-02-06 12.980 2,537,000 -10,000 0.14% 32,930,260
2012-02-07 2012-02-03 13.040 2,547,000 -1,000 0.14% 33,212,880
2012-02-03 2012-02-01 12.760 2,548,000 -2,000 0.14% 32,512,480
2012-02-02 2012-01-31 12.820 2,550,000 +17,000 0.14% 32,691,000
2012-02-01 2012-01-30 12.880 2,533,000 +44,000 0.14% 32,625,040
2012-01-31 2012-01-27 13.220 2,489,000 -6,000 0.14% 32,904,580
2012-01-27 2012-01-20 13.160 2,495,000 -19,000 0.14% 32,834,200
2012-01-26 2012-01-19 12.800 2,514,000 -2,000 0.14% 32,179,200
2012-01-20 2012-01-18 12.520 2,516,000 +1,000 0.14% 31,500,320
2012-01-19 2012-01-17 12.600 2,515,000 +10,000 0.14% 31,689,000
2012-01-18 2012-01-16 12.240 2,505,000 -25,000 0.14% 30,661,200
2012-01-17 2012-01-13 12.360 2,530,000 +5,000 0.14% 31,270,800
2012-01-16 2012-01-12 12.300 2,525,000 -8,000 0.14% 31,057,500
2012-01-13 2012-01-11 12.240 2,533,000 +7,000 0.14% 31,003,920
2012-01-12 2012-01-10 11.740 2,526,000 -21,000 0.14% 29,655,240
2012-01-11 2012-01-09 11.140 2,547,000 -99,000 0.14% 28,373,580
2012-01-10 2012-01-06 11.020 2,646,000 +2,000 0.15% 29,158,920
2012-01-09 2012-01-05 10.980 2,644,000 -18,000 0.15% 29,031,120
2012-01-06 2012-01-04 10.680 2,662,000 +14,000 0.15% 28,430,160
2012-01-03 2011-12-29 10.100 2,648,000 +38,000 0.15% 26,744,800
2011-12-30 2011-12-28 10.100 2,610,000 +60,000 0.14% 26,361,000
2011-12-29 2011-12-23 10.380 2,550,000 -5,000 0.14% 26,469,000
2011-12-28 2011-12-22 10.220 2,555,000 -11,000 0.14% 26,112,100
2011-12-23 2011-12-21 10.200 2,566,000 -1,000 0.14% 26,173,200
2011-12-22 2011-12-20 10.020 2,567,000 +2,000 0.14% 25,721,340
2011-12-21 2011-12-19 9.770 2,565,000 -3,000 0.14% 25,060,050
2011-12-20 2011-12-16 9.680 2,568,000 +16,000 0.14% 24,858,240
2011-12-19 2011-12-15 9.710 2,552,000 +7,000 0.14% 24,779,920
2011-12-16 2011-12-14 9.980 2,545,000 -3,000 0.14% 25,399,100
2011-12-15 2011-12-13 10.320 2,548,000 -3,000 0.14% 26,295,360
2011-12-14 2011-12-12 10.340 2,551,000 -6,000 0.14% 26,377,340
2011-12-13 2011-12-09 10.420 2,557,000 +10,000 0.14% 26,643,940
2011-12-12 2011-12-08 10.600 2,547,000 +1,000 0.14% 26,998,200
2011-12-09 2011-12-07 10.800 2,546,000 +8,000 0.14% 27,496,800
2011-12-08 2011-12-06 10.960 2,538,000 -32,000 0.14% 27,816,480
2011-12-07 2011-12-05 11.180 2,570,000 -3,000 0.14% 28,732,600
2011-12-06 2011-12-02 11.200 2,573,000 -9,000 0.14% 28,817,600
2011-12-05 2011-12-01 11.080 2,582,000 +10,000 0.14% 28,608,560
2011-12-02 2011-11-30 10.480 2,572,000 -7,000 0.14% 26,954,560
2011-12-01 2011-11-29 10.640 2,579,000 +23,000 0.14% 27,440,560
2011-11-30 2011-11-28 10.520 2,556,000 -9,000 0.14% 26,889,120
2011-11-29 2011-11-25 10.460 2,565,000 +1,000 0.14% 26,829,900
2011-11-28 2011-11-24 10.680 2,564,000 +31,000 0.14% 27,383,520
2011-11-25 2011-11-23 10.940 2,533,000 +6,000 0.14% 27,711,020
2011-11-24 2011-11-22 11.480 2,527,000 -8,000 0.14% 29,009,960
2011-11-23 2011-11-21 11.620 2,535,000 +5,000 0.14% 29,456,700
2011-11-22 2011-11-18 11.960 2,530,000 -15,000 0.14% 30,258,800
2011-11-21 2011-11-17 12.060 2,545,000 -7,000 0.14% 30,692,700
2011-11-18 2011-11-16 11.920 2,552,000 +26,000 0.14% 30,419,840
2011-11-17 2011-11-15 12.320 2,526,000 +10,000 0.14% 31,120,320
2011-11-16 2011-11-14 12.380 2,516,000 -67,000 0.14% 31,148,080
2011-11-15 2011-11-11 12.080 2,583,000 -24,000 0.14% 31,202,640
2011-11-14 2011-11-10 11.940 2,607,000 -1,000 0.14% 31,127,580
2011-11-11 2011-11-09 12.840 2,608,000 -78,000 0.14% 33,486,720
2011-11-10 2011-11-08 12.900 2,686,000 -38,000 0.15% 34,649,400
2011-11-09 2011-11-07 13.080 2,724,000 -6,000 0.15% 35,629,920
2011-11-08 2011-11-04 12.980 2,730,000 -26,000 0.15% 35,435,400
2011-11-07 2011-11-03 12.300 2,756,000 +106,000 0.15% 33,898,800
2011-11-04 2011-11-02 12.740 2,650,000 +102,000 0.15% 33,761,000
2011-11-03 2011-11-01 13.040 2,548,000 -76,000 0.14% 33,225,920
2011-11-02 2011-10-31 13.820 2,624,000 -125,000 0.14% 36,263,680
2011-11-01 2011-10-28 13.500 2,749,000 +20,000 0.15% 37,111,500
2011-10-31 2011-10-27 13.500 2,729,000 -131,000 0.15% 36,841,500
2011-10-28 2011-10-26 12.200 2,860,000 -5,000 0.16% 34,892,000
2011-10-27 2011-10-25 12.020 2,865,000 +396,000 0.16% 34,437,300
2011-10-26 2011-10-24 11.820 2,469,000 +40,000 0.14% 29,183,580
2011-10-25 2011-10-21 11.400 2,429,000 +20,000 0.13% 27,690,600
2011-10-24 2011-10-20 11.080 2,409,000 +29,000 0.13% 26,691,720
2011-10-21 2011-10-19 11.720 2,380,000 +46,000 0.13% 27,893,600
2011-10-20 2011-10-18 11.240 2,334,000 -58,000 0.13% 26,234,160
2011-10-19 2011-10-17 12.040 2,392,000 +64,000 0.13% 28,799,680
2011-10-18 2011-10-14 11.300 2,328,000 -22,000 0.13% 26,306,400
2011-10-17 2011-10-13 11.700 2,350,000 +2,000 0.13% 27,495,000
2011-10-14 2011-10-12 11.620 2,348,000 +23,000 0.13% 27,283,760
2011-10-13 2011-10-11 10.820 2,325,000 -4,000 0.13% 25,156,500
2011-10-12 2011-10-10 10.300 2,329,000 +79,000 0.13% 23,988,700
2011-10-11 2011-10-07 9.630 2,250,000 -190,000 0.12% 21,667,500
2011-10-10 2011-10-06 8.750 2,440,000 +50,000 0.13% 21,350,000
2011-10-07 2011-10-04 8.000 2,390,000 -20,000 0.13% 19,120,000
2011-10-06 2011-10-03 7.680 2,410,000 +238,000 0.13% 18,508,800
2011-10-04 2011-09-30 8.410 2,172,000 +119,000 0.12% 18,266,520
2011-10-03 2011-09-28 7.940 2,053,000 -1,000 0.11% 16,300,820
2011-09-30 2011-09-27 7.560 2,054,000 -36,000 0.11% 15,528,240
2011-09-28 2011-09-26 7.510 2,090,000 +319,000 0.11% 15,695,900
2011-09-27 2011-09-23 10.880 1,771,000 -71,000 0.10% 19,268,480
2011-09-26 2011-09-22 12.160 1,842,000 +5,000 0.10% 22,398,720
2011-09-23 2011-09-21 13.440 1,837,000 -8,000 0.10% 24,689,280
2011-09-22 2011-09-20 13.540 1,845,000 +10,000 0.10% 24,981,300
2011-09-21 2011-09-19 13.320 1,835,000 +6,000 0.10% 24,442,200
2011-09-20 2011-09-16 13.720 1,829,000 +30,000 0.10% 25,093,880
2011-09-19 2011-09-15 13.340 1,799,000 -68,000 0.10% 23,998,660
2011-09-16 2011-09-14 12.960 1,867,000 -130,000 0.10% 24,196,320
2011-09-15 2011-09-12 13.420 1,997,000 +111,000 0.11% 26,799,740
2011-09-14 2011-09-09 14.160 1,886,000 +44,000 0.10% 26,705,760
2011-09-12 2011-09-08 13.940 1,842,000 +30,000 0.10% 25,677,480
2011-09-09 2011-09-07 16.620 1,812,000 +35,000 0.10% 30,115,440
2011-09-08 2011-09-06 17.100 1,777,000 -5,000 0.10% 30,386,700
2011-09-07 2011-09-05 17.460 1,782,000 +12,000 0.10% 31,113,720
2011-09-06 2011-09-02 18.040 1,770,000 -91,000 0.10% 31,930,800
2011-09-05 2011-09-01 18.640 1,861,000 +25,000 0.10% 34,689,040
2011-09-02 2011-08-31 17.700 1,836,000 +37,000 0.10% 32,497,200
2011-09-01 2011-08-30 17.300 1,799,000 +7,000 0.10% 31,122,700
2011-08-31 2011-08-29 17.743 1,792,000 +11,000 0.10% 31,795,093
2011-08-30 2011-08-26 17.885 1,781,000 -15,159 0.10% 31,852,433
2011-08-29 2011-08-25 18.310 1,796,159 +7,900 0.10% 32,887,526
2011-08-26 2011-08-24 18.026 1,788,259 -89,857 0.10% 32,235,798
2011-08-25 2011-08-23 17.945 1,878,116 +32,585 0.10% 33,703,432
2011-08-24 2011-08-22 17.095 1,845,531 -103,681 0.10% 31,548,723
2011-08-23 2011-08-19 17.115 1,949,212 -16,787 0.11% 33,360,594
2011-08-22 2011-08-18 19.707 1,965,999 +87,883 0.11% 38,744,863
2011-08-19 2011-08-17 21.520 1,878,116 +25,673 0.10% 40,417,491
2011-08-18 2011-08-16 20.609 1,852,443 -8,887 0.10% 38,176,602
2011-08-17 2011-08-15 20.558 1,861,330 +177,740 0.10% 38,265,502
2011-08-16 2011-08-12 20.457 1,683,590 +55,297 0.09% 34,440,996
2011-08-15 2011-08-11 21.976 1,628,293 +59,246 0.09% 35,783,292
2011-08-11 2011-08-09 20.305 1,569,047 -39,498 0.09% 31,859,454
2011-08-10 2011-08-08 20.659 1,608,545 +15,800 0.09% 33,231,610
2011-08-09 2011-08-05 21.773 1,592,745 -1,975 0.09% 34,679,491
2011-08-08 2011-08-04 23.242 1,594,720 +6,912 0.09% 37,064,243
2011-08-05 2011-08-03 23.191 1,587,808 +19,749 0.09% 36,823,195
2011-08-04 2011-08-02 23.343 1,568,059 -41,473 0.09% 36,603,392
2011-08-03 2011-08-01 24.305 1,609,532 +52,335 0.09% 39,120,001
2011-08-02 2011-07-29 24.812 1,557,197 -9,875 0.09% 38,636,488
2011-08-01 2011-07-28 24.558 1,567,072 +47,397 0.09% 38,484,752
2011-07-29 2011-07-27 24.609 1,519,675 -112,568 0.08% 37,397,708
2011-07-28 2011-07-26 24.710 1,632,243 +117,506 0.09% 40,333,196
2011-07-27 2011-07-25 24.103 1,514,737 -275,497 0.08% 36,509,189
2011-07-26 2011-07-22 23.444 1,790,234 -38,510 0.10% 41,970,950
2011-07-25 2011-07-21 22.735 1,828,744 -73,071 0.10% 41,577,393
2011-07-22 2011-07-20 22.482 1,901,815 +41,473 0.11% 42,757,198
2011-07-21 2011-07-19 22.077 1,860,342 +20,736 0.10% 41,071,190
2011-07-20 2011-07-18 21.976 1,839,606 -1,975 0.10% 40,427,096
2011-07-19 2011-07-15 22.432 1,841,581 -125,405 0.10% 41,309,749
2011-07-18 2011-07-14 22.381 1,966,986 +55,297 0.11% 44,023,193
2011-07-15 2011-07-13 22.229 1,911,689 -92,820 0.11% 42,495,189
2011-07-14 2011-07-12 21.925 2,004,509 +113,556 0.11% 43,949,497
2011-07-13 2011-07-11 22.634 1,890,953 -96,770 0.11% 42,800,246
2011-07-12 2011-07-08 22.229 1,987,723 +268,585 0.11% 44,185,359
2011-07-11 2011-07-07 23.292 1,719,138 +40,485 0.10% 40,042,997
2011-07-08 2011-07-06 22.482 1,678,653 +5,925 0.09% 37,740,001
2011-07-07 2011-07-05 21.216 1,672,728 +28,636 0.09% 35,489,293
2011-07-06 2011-07-04 21.773 1,644,092 -121,456 0.09% 35,797,490
2011-07-05 2011-06-30 22.178 1,765,548 -106,644 0.10% 39,157,201
2011-07-04 2011-06-29 20.963 1,872,192 -350,542 0.10% 39,247,205
2011-06-30 2011-06-28 19.626 2,222,734 +676,398 0.12% 43,624,380
2011-06-29 2011-06-27 20.862 1,546,336 +140,217 0.09% 32,259,608
2011-06-28 2011-06-24 26.027 1,406,119 +240,936 0.08% 36,596,807
2011-06-27 2011-06-23 27.394 1,165,183 +108,619 0.07% 31,919,010
2011-06-24 2011-06-22 28.356 1,056,564 -177,740 0.06% 29,960,002
2011-06-23 2011-06-21 27.495 1,234,304 -6,912 0.07% 33,937,510
2011-06-22 2011-06-20 27.293 1,241,216 -50,359 0.07% 33,876,157
2011-06-21 2011-06-17 28.761 1,291,575 -45,423 0.07% 37,147,190
2011-06-20 2011-06-16 28.862 1,336,998 -4,937 0.07% 38,589,008
2011-06-17 2011-06-15 28.559 1,341,935 -18,761 0.07% 38,323,802
2011-06-16 2011-06-14 28.862 1,360,696 -19,749 0.08% 39,272,990
2011-06-15 2011-06-13 27.850 1,380,445 -32,586 0.08% 38,444,994
2011-06-14 2011-06-10 27.191 1,413,031 -33,573 0.08% 38,422,355
2011-06-13 2011-06-09 27.343 1,446,604 -18,761 0.08% 39,555,003
2011-06-10 2011-06-08 27.748 1,465,365 -144,167 0.08% 40,661,592
2011-06-09 2011-06-07 26.837 1,609,532 +1,975 0.09% 43,195,001
2011-06-08 2011-06-03 26.584 1,607,557 -6,912 0.09% 42,734,998
2011-06-07 2011-06-02 26.736 1,614,469 +157,003 0.09% 43,163,995
2011-06-03 2011-06-01 27.191 1,457,466 -8,887 0.08% 39,630,607
2011-06-02 2011-05-31 25.672 1,466,353 +28,636 0.08% 37,644,757
2011-06-01 2011-05-30 25.622 1,437,717 -155,028 0.08% 36,836,803
2011-05-31 2011-05-27 26.027 1,592,745 -49,373 0.09% 41,454,089
2011-05-30 2011-05-26 26.483 1,642,118 -41,472 0.09% 43,487,461
2011-05-27 2011-05-25 27.090 1,683,590 -7,900 0.09% 45,608,745
2011-05-25 2011-05-23 26.735 1,691,490 +15,706 0.09% 45,221,905
2011-05-24 2011-05-20 26.939 1,675,784 +11,760 0.09% 45,144,006
2011-05-20 2011-05-18 27.449 1,664,024 +1,960 0.09% 45,676,203
2011-05-19 2011-05-17 27.500 1,662,064 -3,920 0.09% 45,707,202
2011-05-18 2011-05-16 27.347 1,665,984 -1,960 0.09% 45,560,003
2011-05-17 2011-05-13 27.602 1,667,944 +3,920 0.09% 46,039,104
2011-05-13 2011-05-11 28.164 1,664,024 -4,900 0.09% 46,864,803
2011-05-12 2011-05-09 28.113 1,668,924 +1,960 0.09% 46,917,654
2011-05-11 2011-05-06 28.215 1,666,964 -1,960 0.09% 47,032,653
2011-05-09 2011-05-05 27.551 1,668,924 -9,800 0.09% 45,981,004
2011-05-06 2011-05-04 27.347 1,678,724 +8,820 0.09% 45,908,406
2011-05-05 2011-05-03 28.061 1,669,904 +8,820 0.09% 46,860,004
2011-05-04 2011-04-29 29.031 1,661,084 -3,920 0.09% 48,222,752
2011-04-29 2011-04-27 30.051 1,665,004 -57,819 0.09% 50,035,553
2011-04-28 2011-04-26 30.102 1,722,823 +43,119 0.10% 51,860,990
2011-04-27 2011-04-21 29.694 1,679,704 -21,560 0.09% 49,877,407
2011-04-20 2011-04-18 29.337 1,701,264 -1,960 0.10% 49,910,013
2011-04-19 2011-04-15 28.521 1,703,224 -23,519 0.10% 48,577,113
2011-04-18 2011-04-14 28.266 1,726,743 -11,760 0.10% 48,807,391
2011-04-15 2011-04-13 28.521 1,738,503 -3,920 0.10% 49,583,295
2011-04-13 2011-04-11 28.725 1,742,423 +12,740 0.10% 50,050,696
2011-04-12 2011-04-08 28.521 1,729,683 +19,600 0.10% 49,331,742
2011-04-11 2011-04-07 27.857 1,710,083 -37,240 0.10% 47,638,487
2011-04-08 2011-04-06 28.164 1,747,323 -32,340 0.10% 49,210,797
2011-04-07 2011-04-04 27.347 1,779,663 +89,179 0.10% 48,668,806
2011-04-06 2011-04-01 26.837 1,690,484 +95,059 0.10% 45,367,509
2011-04-04 2011-03-31 26.633 1,595,425 -8,819 0.09% 42,490,811
2011-04-01 2011-03-30 26.327 1,604,244 -36,260 0.09% 42,234,587
2011-03-31 2011-03-29 24.133 1,640,504 +146,998 0.09% 39,590,097
2011-03-30 2011-03-28 24.286 1,493,506 +25,480 0.08% 36,271,211
2011-03-29 2011-03-25 24.337 1,468,026 -141,118 0.08% 35,727,305
2011-03-28 2011-03-24 24.949 1,609,144 -4,900 0.09% 40,146,889
2011-03-25 2011-03-23 24.439 1,614,044 -3,920 0.09% 39,445,640
2011-03-24 2011-03-22 24.388 1,617,964 +190,118 0.09% 39,458,891
2011-03-23 2011-03-21 23.929 1,427,846 +14,700 0.08% 34,166,645
2011-03-22 2011-03-18 22.653 1,413,146 +27,439 0.08% 32,012,392
2011-03-21 2011-03-17 22.500 1,385,707 +11,760 0.08% 31,178,709
2011-03-18 2011-03-16 23.878 1,373,947 -19,600 0.08% 32,806,807
2011-03-17 2011-03-15 24.745 1,393,547 +41,160 0.08% 34,483,512
2011-03-15 2011-03-11 25.817 1,352,387 +980 0.08% 34,914,002
2011-03-14 2011-03-10 26.531 1,351,407 -16,660 0.08% 35,854,002
2011-03-11 2011-03-09 26.123 1,368,067 +4,900 0.08% 35,737,606
2011-03-10 2011-03-08 25.868 1,363,167 +6,860 0.08% 35,261,855
2011-03-09 2011-03-07 26.072 1,356,307 -14,700 0.08% 35,361,203
2011-03-08 2011-03-04 26.582 1,371,007 -166,598 0.08% 36,443,957
2011-03-07 2011-03-03 26.072 1,537,605 +90,159 0.09% 40,087,947
2011-03-04 2011-03-02 25.664 1,447,446 -204,818 0.08% 37,146,550
2011-03-03 2011-03-01 25.357 1,652,264 +106,819 0.09% 41,897,099
2011-03-02 2011-02-28 25.153 1,545,445 +2,940 0.09% 38,873,049
2011-03-01 2011-02-25 24.847 1,542,505 +3,920 0.09% 38,326,898
2011-02-28 2011-02-24 24.490 1,538,585 -135,239 0.09% 37,679,997
2011-02-25 2011-02-23 24.898 1,673,824 +91,139 0.09% 41,675,205
2011-02-23 2011-02-21 25.408 1,582,685 +17,640 0.09% 40,213,508
2011-02-22 2011-02-18 24.847 1,565,045 -303,797 0.09% 38,886,953
2011-02-21 2011-02-17 23.929 1,868,842 +235,198 0.11% 44,719,152
2011-02-18 2011-02-16 24.592 1,633,644 +16,660 0.09% 40,174,695
2011-02-17 2011-02-15 24.745 1,616,984 -125,439 0.09% 40,012,491
2011-02-16 2011-02-14 24.388 1,742,423 +133,279 0.10% 42,494,196
2011-02-15 2011-02-11 24.337 1,609,144 -47,040 0.09% 39,161,689
2011-02-14 2011-02-10 23.470 1,656,184 +208,738 0.09% 38,870,000
2011-02-11 2011-02-09 23.215 1,447,446 +67,619 0.08% 33,601,750
2011-02-10 2011-02-08 24.541 1,379,827 +980 0.08% 33,862,408
2011-02-09 2011-02-07 24.796 1,378,847 +14,700 0.08% 34,190,108
2011-02-08 2011-02-02 25.357 1,364,147 -48,019 0.08% 34,591,205
2011-02-07 2011-01-31 25.715 1,412,166 -19,600 0.08% 36,313,191
2011-02-01 2011-01-28 25.510 1,431,766 +14,700 0.08% 36,524,996
2011-01-31 2011-01-27 26.021 1,417,066 +22,539 0.08% 36,872,992
2011-01-28 2011-01-26 25.715 1,394,527 +163,659 0.08% 35,859,612
2011-01-27 2011-01-25 26.072 1,230,868 +3,920 0.07% 32,090,797
2011-01-26 2011-01-24 26.735 1,226,948 +980 0.07% 32,802,396
2011-01-24 2011-01-20 27.602 1,225,968 +9,800 0.07% 33,839,546
2011-01-21 2011-01-19 27.755 1,216,168 -1,960 0.07% 33,755,193
2011-01-20 2011-01-18 27.857 1,218,128 -980 0.07% 33,933,894
2011-01-19 2011-01-17 27.704 1,219,108 +3,920 0.07% 33,774,594
2011-01-18 2011-01-14 28.010 1,215,188 -3,920 0.07% 34,037,993
2011-01-17 2011-01-13 27.755 1,219,108 +6,860 0.07% 33,836,794
2011-01-14 2011-01-12 27.857 1,212,248 -8,820 0.07% 33,770,092
2011-01-13 2011-01-11 27.449 1,221,068 +18,620 0.07% 33,517,395
2011-01-12 2011-01-10 27.959 1,202,448 +15,679 0.07% 33,619,790
2011-01-11 2011-01-07 27.857 1,186,769 +34,300 0.07% 33,060,313
2011-01-10 2011-01-06 27.398 1,152,469 +6,860 0.06% 31,575,604
2011-01-07 2011-01-05 26.990 1,145,609 +1,960 0.06% 30,920,052
2011-01-04 2010-12-31 26.072 1,143,649 +4,900 0.06% 29,816,852
2011-01-03 2010-12-29 26.480 1,138,749 +3,920 0.06% 30,153,900
2010-12-30 2010-12-28 26.582 1,134,829 +3,920 0.06% 30,165,899
2010-12-29 2010-12-24 26.684 1,130,909 -2,940 0.06% 30,177,098
2010-12-28 2010-12-22 26.786 1,133,849 -10,780 0.06% 30,371,249
2010-12-23 2010-12-21 26.582 1,144,629 +2,940 0.06% 30,426,402
2010-12-22 2010-12-20 26.990 1,141,689 +20,580 0.06% 30,814,251
2010-12-21 2010-12-17 27.704 1,121,109 +4,900 0.06% 31,059,596
2010-12-20 2010-12-16 26.888 1,116,209 -4,900 0.06% 30,012,644
2010-12-17 2010-12-15 26.633 1,121,109 +11,760 0.06% 29,858,396
2010-12-16 2010-12-14 27.143 1,109,349 -2,940 0.06% 30,111,193
2010-12-15 2010-12-13 26.531 1,112,289 -11,760 0.06% 29,509,994
2010-12-14 2010-12-10 26.939 1,124,049 +6,860 0.06% 30,280,797
2010-12-13 2010-12-09 27.245 1,117,189 +980 0.06% 30,437,995
2010-12-10 2010-12-08 27.704 1,116,209 +2,940 0.06% 30,923,844
2010-12-09 2010-12-07 27.959 1,113,269 +3,920 0.06% 31,126,393
2010-12-08 2010-12-06 27.806 1,109,349 -16,660 0.06% 30,846,992
2010-12-07 2010-12-03 27.398 1,126,009 +3,920 0.06% 30,850,647
2010-12-06 2010-12-02 28.010 1,122,089 -980 0.06% 31,430,246
2010-12-03 2010-12-01 27.398 1,123,069 +20,580 0.06% 30,770,096
2010-12-02 2010-11-30 28.317 1,102,489 +7,840 0.06% 31,218,740
2010-12-01 2010-11-29 28.572 1,094,649 -980 0.06% 31,275,988
2010-11-30 2010-11-26 28.776 1,095,629 -2,940 0.06% 31,527,588
2010-11-29 2010-11-25 28.980 1,098,569 +1,960 0.06% 31,836,389
2010-11-26 2010-11-24 28.164 1,096,609 +10,780 0.06% 30,884,389
2010-11-25 2010-11-23 28.010 1,085,829 +2,939 0.06% 30,414,586
2010-11-23 2010-11-19 28.419 1,082,890 -14,699 0.06% 30,774,263
2010-11-22 2010-11-18 27.755 1,097,589 +13,719 0.06% 30,463,989
2010-11-19 2010-11-17 27.398 1,083,870 -7,839 0.06% 29,696,113
2010-11-18 2010-11-16 28.266 1,091,709 +2,940 0.06% 30,857,787
2010-11-17 2010-11-15 29.031 1,088,769 +30,379 0.06% 31,607,936
2010-11-16 2010-11-12 29.949 1,058,390 +35,280 0.06% 31,698,007
2010-11-15 2010-11-11 31.327 1,023,110 +47,039 0.06% 32,050,797
2010-11-12 2010-11-10 31.684 976,071 -3,920 0.06% 30,925,814
2010-11-11 2010-11-09 32.704 979,991 -23,519 0.06% 32,050,016
2010-11-10 2010-11-08 31.633 1,003,510 -10,780 0.06% 31,743,991
2010-11-09 2010-11-05 31.837 1,014,290 -24,500 0.06% 32,291,994
2010-11-08 2010-11-04 31.276 1,038,790 +137,199 0.06% 32,489,001
2010-11-05 2010-11-03 33.572 901,591 +4,900 0.05% 30,267,991
2010-11-04 2010-11-02 32.347 896,691 -2,940 0.05% 29,005,489
2010-11-03 2010-11-01 31.939 899,631 -14,700 0.05% 28,733,390
2010-11-02 2010-10-29 30.766 914,331 +980 0.05% 28,129,945
2010-11-01 2010-10-28 30.255 913,351 -10,780 0.05% 27,633,795
2010-10-29 2010-10-27 30.408 924,131 -3,920 0.05% 28,101,398
2010-10-28 2010-10-26 30.766 928,051 -11,760 0.05% 28,552,049
2010-10-27 2010-10-25 30.919 939,811 -50,959 0.05% 29,057,703
2010-10-26 2010-10-22 29.541 990,770 -1,960 0.06% 29,268,438
2010-10-25 2010-10-21 29.694 992,730 -60,760 0.06% 29,478,288
2010-10-22 2010-10-20 29.949 1,053,490 -980 0.06% 31,551,256
2010-10-21 2010-10-19 29.796 1,054,470 +4,900 0.06% 31,419,206
2010-10-20 2010-10-18 29.643 1,049,570 +3,920 0.06% 31,112,554
2010-10-19 2010-10-15 30.255 1,045,650 +980 0.06% 31,636,553
2010-10-18 2010-10-14 30.459 1,044,670 +980 0.06% 31,820,103
2010-10-15 2010-10-13 30.766 1,043,690 -1,960 0.06% 32,109,753
2010-10-14 2010-10-12 30.102 1,045,650 +1,960 0.06% 31,476,503
2010-10-13 2010-10-11 30.510 1,043,690 +35,280 0.06% 31,843,503
2010-10-12 2010-10-08 31.429 1,008,410 -72,520 0.06% 31,693,192
2010-10-11 2010-10-07 29.847 1,080,930 -48,019 0.06% 32,262,764
2010-10-08 2010-10-06 29.286 1,128,949 +11,760 0.07% 33,062,398
2010-10-07 2010-10-05 28.623 1,117,189 -980 0.06% 31,976,994
2010-10-06 2010-10-04 29.082 1,118,169 +1,960 0.06% 32,518,495
2010-10-05 2010-09-30 29.388 1,116,209 +3,920 0.06% 32,803,194
2010-10-04 2010-09-29 29.439 1,112,289 -12,740 0.06% 32,744,743
2010-09-30 2010-09-28 29.286 1,125,029 +6,860 0.07% 32,947,596
2010-09-29 2010-09-27 29.694 1,118,169 +22,540 0.06% 33,203,094
2010-09-27 2010-09-22 29.694 1,095,629 +48,999 0.06% 32,533,788
2010-09-24 2010-09-21 29.643 1,046,630 +3,920 0.06% 31,025,404
2010-09-22 2010-09-20 29.490 1,042,710 +2,940 0.06% 30,749,602
2010-09-21 2010-09-17 29.541 1,039,770 -56,839 0.06% 30,715,952
2010-09-20 2010-09-16 28.878 1,096,609 +8,820 0.06% 31,667,689
2010-09-17 2010-09-15 28.929 1,087,789 -17,640 0.06% 31,468,486
2010-09-16 2010-09-14 28.929 1,105,429 +48,019 0.06% 31,978,791
2010-09-15 2010-09-13 28.827 1,057,410 -8,820 0.06% 30,481,757
2010-09-14 2010-09-10 28.827 1,066,230 +2,940 0.06% 30,736,009
2010-09-13 2010-09-09 28.980 1,063,290 -3,920 0.06% 30,814,008
2010-09-10 2010-09-08 29.184 1,067,210 -3,920 0.06% 31,145,409
2010-09-09 2010-09-07 28.725 1,071,130 +29,400 0.06% 30,767,960
2010-09-08 2010-09-06 28.980 1,041,730 +34,300 0.06% 30,189,202
2010-09-07 2010-09-03 29.543 1,007,430 +9,800 0.06% 29,762,033
2010-09-06 2010-09-02 29.851 997,630 +4,993 0.06% 29,780,055
2010-09-03 2010-09-01 29.748 992,637 -4,866 0.06% 29,529,010
2010-09-02 2010-08-31 29.029 997,503 -23,356 0.06% 28,956,264
2010-09-01 2010-08-30 28.464 1,020,859 +35,035 0.06% 29,057,309
2010-08-31 2010-08-27 28.669 985,824 -36,981 0.06% 28,262,687
2010-08-30 2010-08-26 28.361 1,022,805 -11,678 0.06% 29,007,599
2010-08-27 2010-08-25 27.693 1,034,483 -18,490 0.06% 28,647,847
2010-08-26 2010-08-24 26.974 1,052,973 +17,517 0.06% 28,402,489
2010-08-25 2010-08-23 26.665 1,035,456 +19,463 0.06% 27,610,792
2010-08-24 2010-08-20 27.025 1,015,993 +36,008 0.06% 27,457,205
2010-08-23 2010-08-19 27.231 979,985 +37,953 0.06% 26,685,489
2010-08-20 2010-08-18 27.847 942,032 +41,847 0.05% 26,232,810
2010-08-19 2010-08-17 27.693 900,185 +9,732 0.05% 24,928,744
2010-08-18 2010-08-16 27.847 890,453 +17,517 0.05% 24,796,487
2010-08-13 2010-08-11 27.487 872,936 -1,947 0.05% 23,994,740
2010-08-11 2010-08-09 27.282 874,883 +4,866 0.05% 23,868,458
2010-08-10 2010-08-06 27.539 870,017 +1,947 0.05% 23,959,204
2010-08-09 2010-08-05 27.898 868,070 -4,866 0.05% 24,217,786
2010-08-06 2010-08-04 27.025 872,936 +973 0.05% 23,591,090
2010-08-05 2010-08-03 27.179 871,963 +4,866 0.05% 23,699,195
2010-08-04 2010-08-02 26.563 867,097 -18,491 0.05% 23,032,342
2010-08-03 2010-07-30 26.203 885,588 +76,881 0.05% 23,205,010
2010-08-02 2010-07-29 26.665 808,707 +973 0.05% 21,564,452
2010-07-29 2010-07-27 26.408 807,734 -6,812 0.05% 21,331,006
2010-07-28 2010-07-26 26.203 814,546 +11,678 0.05% 21,343,501
2010-07-27 2010-07-23 26.717 802,868 +1,946 0.05% 21,450,003
2010-07-26 2010-07-22 26.460 800,922 +6,813 0.05% 21,192,262
2010-07-23 2010-07-21 27.025 794,109 +9,731 0.05% 21,460,791
2010-07-22 2010-07-20 26.768 784,378 -4,865 0.05% 20,996,311
2010-07-21 2010-07-19 26.306 789,243 +3,892 0.05% 20,761,588
2010-07-20 2010-07-16 26.254 785,351 +973 0.05% 20,618,856
2010-07-19 2010-07-15 26.100 784,378 -3,892 0.05% 20,472,411
2010-07-16 2010-07-14 26.152 788,270 -9,732 0.05% 20,614,492
2010-07-15 2010-07-13 25.689 798,002 -14,598 0.05% 20,499,999
2010-07-13 2010-07-09 24.918 812,600 +4,866 0.05% 20,248,759
2010-07-12 2010-07-08 25.073 807,734 -1,946 0.05% 20,252,006
2010-07-09 2010-07-07 24.970 809,680 +1,946 0.05% 20,217,597
2010-07-08 2010-07-06 25.381 807,734 +2,920 0.05% 20,501,006
2010-07-06 2010-07-02 24.816 804,814 +6,812 0.05% 19,972,044
2010-07-05 2010-06-30 25.330 798,002 -3,893 0.05% 20,212,999
2010-07-02 2010-06-29 24.199 801,895 +5,839 0.05% 19,405,207
2010-06-30 2010-06-28 24.713 796,056 +2,920 0.05% 19,672,908
2010-06-29 2010-06-25 25.535 793,136 -973 0.05% 20,252,746
2010-06-28 2010-06-24 25.586 794,109 -974 0.05% 20,318,392
2010-06-25 2010-06-23 25.432 795,083 +2,920 0.05% 20,220,763
2010-06-24 2010-06-22 25.484 792,163 -2,920 0.05% 20,187,200
2010-06-23 2010-06-21 25.741 795,083 -10,704 0.05% 20,465,863
2010-06-22 2010-06-18 25.175 805,787 -1,947 0.05% 20,285,990
2010-06-21 2010-06-17 24.970 807,734 +1,947 0.05% 20,169,006
2010-06-18 2010-06-15 24.662 805,787 -3,893 0.05% 19,871,990
2010-06-17 2010-06-14 24.405 809,680 -4,866 0.05% 19,759,998
2010-06-15 2010-06-11 24.045 814,546 -3,893 0.05% 19,585,801
2010-06-14 2010-06-10 22.709 818,439 -4,866 0.05% 18,586,108
2010-06-11 2010-06-09 22.863 823,305 -5,839 0.05% 18,823,511
2010-06-10 2010-06-08 22.812 829,144 +3,893 0.05% 18,914,410
2010-06-09 2010-06-07 22.555 825,251 +4,866 0.05% 18,613,603
2010-06-08 2010-06-04 22.915 820,385 -16,544 0.05% 18,798,900
2010-06-07 2010-06-03 22.350 836,929 -26,276 0.05% 18,705,001
2010-06-04 2010-06-02 21.579 863,205 -5,839 0.05% 18,627,008
2010-06-03 2010-06-01 21.579 869,044 -973 0.05% 18,753,007
2010-06-02 2010-05-31 21.630 870,017 -23,356 0.05% 18,818,703
2010-06-01 2010-05-28 21.373 893,373 -23,356 0.05% 19,094,400
2010-05-31 2010-05-27 21.322 916,729 +13,624 0.05% 19,546,497
2010-05-28 2010-05-26 20.603 903,105 +15,571 0.05% 18,606,406
2010-05-27 2010-05-25 20.058 887,534 -75,907 0.05% 17,802,241
2010-05-26 2010-05-24 21.579 963,441 +70,068 0.06% 20,789,990
2010-05-25 2010-05-20 21.271 893,373 +29,195 0.05% 19,002,600
2010-05-24 2010-05-19 22.195 864,178 -6,812 0.05% 19,180,804
2010-05-20 2010-05-18 22.505 870,990 +5,839 0.05% 19,601,432
2010-05-19 2010-05-17 22.505 865,151 +9,832 0.05% 19,470,027
2010-05-17 2010-05-13 23.695 855,319 -966 0.05% 20,266,510
2010-05-13 2010-05-11 23.281 856,285 -28,994 0.05% 19,934,999
2010-05-12 2010-05-10 23.488 885,279 -15,463 0.05% 20,793,203
2010-05-11 2010-05-07 22.763 900,742 -54,122 0.05% 20,503,994
2010-05-10 2010-05-06 22.194 954,864 +31,893 0.06% 21,192,597
2010-05-07 2010-05-05 24.316 922,971 -32,860 0.05% 22,442,503
2010-05-06 2010-05-04 24.574 955,831 -106,310 0.06% 23,488,760
2010-05-05 2010-05-03 24.367 1,062,141 +2,899 0.06% 25,881,441
2010-05-04 2010-04-30 24.626 1,059,242 -75,384 0.06% 26,084,801
2010-05-03 2010-04-29 24.471 1,134,626 +31,893 0.07% 27,765,100
2010-04-30 2010-04-28 24.626 1,102,733 -11,597 0.06% 27,155,806
2010-04-29 2010-04-27 24.833 1,114,330 +219,387 0.07% 27,671,993
2010-04-27 2010-04-23 25.402 894,943 -151,735 0.06% 22,733,287
2010-04-26 2010-04-22 24.419 1,046,678 +148,835 0.06% 25,558,801
2010-04-23 2010-04-21 27.161 897,843 +14,497 0.06% 24,386,253
2010-04-22 2010-04-20 26.074 883,346 +3,866 0.05% 23,032,801
2010-04-21 2010-04-19 26.023 879,480 -2,899 0.05% 22,886,497
2010-04-20 2010-04-16 26.488 882,379 +9,664 0.05% 23,372,787
2010-04-19 2010-04-15 26.230 872,715 -31,893 0.05% 22,891,053
2010-04-16 2010-04-14 25.195 904,608 -12,564 0.06% 22,791,597
2010-04-15 2010-04-13 24.678 917,172 +4,832 0.06% 22,633,647
2010-04-13 2010-04-09 25.350 912,340 -1,933 0.06% 23,128,005
2010-04-12 2010-04-08 25.661 914,273 -2,899 0.06% 23,460,807
2010-04-09 2010-04-07 25.764 917,172 -18,363 0.06% 23,630,097
2010-04-08 2010-04-01 24.988 935,535 -966 0.06% 23,377,203
2010-04-01 2010-03-30 25.454 936,501 -8,699 0.06% 23,837,391
2010-03-31 2010-03-29 25.402 945,200 +45,424 0.06% 24,009,913
2010-03-30 2010-03-26 24.781 899,776 -14,497 0.06% 22,297,455
2010-03-29 2010-03-25 25.454 914,273 -56,055 0.06% 23,271,607
2010-03-26 2010-03-24 24.574 970,328 -3,865 0.06% 23,845,012
2010-03-25 2010-03-23 23.643 974,193 -22,229 0.06% 23,032,792
2010-03-24 2010-03-22 23.643 996,422 +35,759 0.06% 23,558,351
2010-03-23 2010-03-19 24.264 960,663 +50,256 0.06% 23,309,303
2010-03-22 2010-03-18 24.109 910,407 +52,189 0.06% 21,948,603
2010-03-19 2010-03-17 25.298 858,218 +2,899 0.05% 21,711,601
2010-03-18 2010-03-16 24.833 855,319 +2,900 0.05% 21,240,011
2010-03-17 2010-03-15 25.454 852,419 +3,866 0.05% 21,697,195
2010-03-16 2010-03-12 25.609 848,553 +21,262 0.05% 21,730,491
2010-03-15 2010-03-11 26.074 827,291 -2,900 0.05% 21,571,195
2010-03-12 2010-03-10 25.609 830,191 +1,933 0.05% 21,260,261
2010-03-11 2010-03-09 26.074 828,258 -4,832 0.05% 21,596,409
2010-03-10 2010-03-08 25.143 833,090 -60,887 0.05% 20,946,601
2010-03-09 2010-03-05 23.953 893,977 -13,530 0.06% 21,413,749
2010-03-08 2010-03-04 23.281 907,507 -1,933 0.06% 21,127,488
2010-03-05 2010-03-03 23.436 909,440 -68,619 0.06% 21,313,640
2010-03-04 2010-03-02 23.384 978,059 +1,933 0.06% 22,871,195
2010-03-03 2010-03-01 23.488 976,126 +2,899 0.06% 22,926,994
2010-03-02 2010-02-26 23.902 973,227 +57,021 0.06% 23,261,703
2010-03-01 2010-02-25 23.746 916,206 +3,866 0.06% 21,756,608
2010-02-26 2010-02-24 24.057 912,340 -14,497 0.06% 21,948,005
2010-02-25 2010-02-23 22.970 926,837 -92,780 0.06% 21,289,806
2010-02-24 2010-02-22 22.660 1,019,617 -8,698 0.06% 23,104,499
2010-02-23 2010-02-19 21.936 1,028,315 -9,665 0.06% 22,556,796
2010-02-22 2010-02-18 22.246 1,037,980 -14,497 0.06% 23,091,004
2010-02-19 2010-02-17 22.194 1,052,477 -25,128 0.07% 23,359,056
2010-02-18 2010-02-12 21.987 1,077,605 +50,256 0.07% 23,693,756
2010-02-17 2010-02-11 21.729 1,027,349 +69,585 0.06% 22,323,006
2010-02-12 2010-02-10 22.712 957,764 +21,263 0.06% 21,752,461
2010-02-11 2010-02-09 22.660 936,501 +1,933 0.06% 21,221,092
2010-02-10 2010-02-08 22.298 934,568 -20,296 0.06% 20,838,841
2010-02-09 2010-02-05 21.677 954,864 +51,222 0.06% 20,698,597
2010-02-08 2010-02-04 23.384 903,642 +6,766 0.06% 21,131,008
2010-02-05 2010-02-03 24.471 896,876 -24,162 0.06% 21,947,190
2010-02-04 2010-02-02 22.867 921,038 -113,076 0.06% 21,061,301
2010-02-03 2010-02-01 21.677 1,034,114 +43,491 0.06% 22,416,501
2010-02-01 2010-01-28 22.298 990,623 +3,866 0.06% 22,088,746
2010-01-29 2010-01-27 22.298 986,757 -104,378 0.06% 22,002,542
2010-01-28 2010-01-26 22.350 1,091,135 -2,900 0.07% 24,386,395
2010-01-27 2010-01-25 23.281 1,094,035 -7,731 0.07% 25,470,009
2010-01-26 2010-01-22 23.746 1,101,766 +19,329 0.07% 26,162,993
2010-01-25 2010-01-21 24.419 1,082,437 +4,832 0.07% 26,431,999
2010-01-22 2010-01-20 25.298 1,077,605 -9,664 0.07% 27,261,756
2010-01-21 2010-01-19 24.471 1,087,269 +966 0.07% 26,606,241
2010-01-20 2010-01-18 23.746 1,086,303 -1,933 0.07% 25,795,802
2010-01-19 2010-01-15 24.264 1,088,236 +4,832 0.07% 26,404,704
2010-01-18 2010-01-14 24.574 1,083,404 -70,551 0.07% 26,623,762
2010-01-15 2010-01-13 22.763 1,153,955 -49,290 0.07% 26,267,995
2010-01-14 2010-01-12 23.022 1,203,245 +44,457 0.07% 27,701,255
2010-01-13 2010-01-11 23.177 1,158,788 +56,055 0.07% 26,857,611
2010-01-12 2010-01-08 22.815 1,102,733 +1,933 0.07% 25,159,056
2010-01-11 2010-01-07 23.177 1,100,800 +98,579 0.07% 25,513,604
2010-01-08 2010-01-06 24.574 1,002,221 +3,866 0.06% 24,628,756
2010-01-07 2010-01-05 24.833 998,355 -2,899 0.06% 24,792,003
2010-01-06 2010-01-04 23.539 1,001,254 +1,933 0.06% 23,568,993
2010-01-05 2009-12-31 23.798 999,321 -58,955 0.06% 23,781,992
2010-01-04 2009-12-29 22.039 1,058,276 -12,564 0.07% 23,323,511
2009-12-30 2009-12-28 21.884 1,070,840 +21,263 0.07% 23,434,211
2009-12-29 2009-12-24 21.367 1,049,577 -6,766 0.06% 22,425,892
2009-12-28 2009-12-22 20.953 1,056,343 +7,732 0.07% 22,133,259
2009-12-23 2009-12-21 20.487 1,048,611 -14,497 0.06% 21,483,002
2009-12-22 2009-12-18 20.746 1,063,108 +17,396 0.07% 22,055,004
2009-12-21 2009-12-17 21.574 1,045,712 -20,295 0.06% 22,559,710
2009-12-18 2009-12-16 21.056 1,066,007 -11,598 0.07% 22,446,046
2009-12-17 2009-12-15 21.418 1,077,605 +25,128 0.07% 23,080,505
2009-12-16 2009-12-14 21.884 1,052,477 +13,531 0.07% 23,032,356
2009-12-15 2009-12-11 21.729 1,038,946 -4,833 0.06% 22,574,994
2009-12-14 2009-12-10 20.849 1,043,779 -11,597 0.06% 21,762,009
2009-12-11 2009-12-09 21.418 1,055,376 -2,900 0.07% 22,604,397
2009-12-10 2009-12-08 21.677 1,058,276 -21,262 0.07% 22,940,260
2009-12-09 2009-12-07 21.108 1,079,538 +15,464 0.07% 22,786,807
2009-12-08 2009-12-04 20.508 1,064,074 +7,731 0.07% 21,821,814
2009-12-07 2009-12-03 20.673 1,056,343 +6,766 0.07% 21,838,148
2009-12-04 2009-12-02 20.259 1,049,577 -5,799 0.06% 21,263,873
2009-12-02 2009-11-30 19.659 1,055,376 -58,954 0.07% 20,747,997
2009-12-01 2009-11-27 18.583 1,114,330 +54,122 0.07% 20,707,875
2009-11-30 2009-11-26 18.997 1,060,208 -70,552 0.07% 20,140,912
2009-11-27 2009-11-25 18.832 1,130,760 +37,692 0.07% 21,293,997
2009-11-26 2009-11-24 18.500 1,093,068 +7,732 0.07% 20,222,277
2009-11-25 2009-11-23 18.832 1,085,336 -12,564 0.07% 20,438,592
2009-11-24 2009-11-20 19.245 1,097,900 -21,263 0.07% 21,129,591
2009-11-23 2009-11-19 19.618 1,119,163 +41,558 0.07% 21,955,688
2009-11-19 2009-11-17 19.142 1,077,605 -39,625 0.07% 20,627,505
2009-11-18 2009-11-16 18.107 1,117,230 -2,899 0.07% 20,230,006
2009-11-17 2009-11-13 17.880 1,120,129 +966 0.07% 20,027,519
2009-11-13 2009-11-11 17.859 1,119,163 -3,865 0.07% 19,987,087
2009-11-12 2009-11-10 17.818 1,123,028 -32,860 0.07% 20,009,632
2009-11-11 2009-11-09 17.424 1,155,888 +70,552 0.07% 20,140,638
2009-11-10 2009-11-06 17.983 1,085,336 +59,920 0.07% 19,517,732
2009-11-09 2009-11-05 18.376 1,025,416 +22,229 0.06% 18,843,363
2009-11-06 2009-11-04 18.169 1,003,187 -25,128 0.06% 18,227,276
2009-11-05 2009-11-03 17.507 1,028,315 -158,500 0.06% 18,002,876
2009-11-04 2009-11-02 16.866 1,186,815 -93,747 0.07% 20,016,401
2009-11-03 2009-10-30 16.597 1,280,562 -131,438 0.08% 21,253,005
2009-11-02 2009-10-29 16.576 1,412,000 -60,888 0.09% 23,405,212
2009-10-30 2009-10-28 16.348 1,472,888 -6,765 0.09% 24,079,207
2009-10-29 2009-10-27 15.727 1,479,653 +106,311 0.09% 23,271,203
2009-10-28 2009-10-23 16.431 1,373,342 +64,753 0.08% 22,565,480
2009-10-27 2009-10-22 16.783 1,308,589 -31,893 0.08% 21,961,879
2009-10-23 2009-10-21 16.969 1,340,482 -36,726 0.08% 22,746,795
2009-10-22 2009-10-20 17.011 1,377,208 -6,765 0.09% 23,427,002
2009-10-21 2009-10-19 17.590 1,383,973 +28,994 0.09% 24,343,998
2009-10-20 2009-10-16 17.714 1,354,979 +38,658 0.08% 24,002,236
2009-10-19 2009-10-15 17.176 1,316,321 +87,948 0.08% 22,609,204
2009-10-16 2009-10-14 17.011 1,228,373 +31,893 0.08% 20,895,244
2009-10-15 2009-10-13 16.866 1,196,480 -35,759 0.07% 20,179,408
2009-10-14 2009-10-12 16.990 1,232,239 -12,564 0.08% 20,935,507
2009-10-13 2009-10-09 17.395 1,244,803 +30,927 0.08% 21,653,042
2009-10-12 2009-10-08 17.645 1,213,876 +39,662 0.08% 21,419,253
2009-10-09 2009-10-07 17.938 1,174,214 +33,522 0.07% 21,062,684
2009-10-08 2009-10-06 17.854 1,140,692 +11,493 0.07% 20,366,097
2009-10-07 2009-10-05 17.708 1,129,199 +9,578 0.07% 19,995,839
2009-10-06 2009-10-02 17.938 1,119,621 +43,099 0.07% 20,083,412
2009-10-05 2009-09-30 17.437 1,076,522 -16,282 0.07% 18,770,795
2009-10-02 2009-09-29 17.186 1,092,804 +12,451 0.07% 18,780,857
2009-09-30 2009-09-28 16.622 1,080,353 -11,493 0.07% 17,957,755
2009-09-29 2009-09-25 17.061 1,091,846 -44,057 0.07% 18,627,593
2009-09-28 2009-09-24 17.750 1,135,903 +1,915 0.07% 20,161,993
2009-09-25 2009-09-23 17.729 1,133,988 -32,564 0.07% 20,104,322
2009-09-24 2009-09-22 16.768 1,166,552 -15,324 0.07% 19,561,085
2009-09-23 2009-09-21 16.580 1,181,876 +4,789 0.07% 19,595,922
2009-09-22 2009-09-18 16.288 1,177,087 +14,366 0.07% 19,172,399
2009-09-21 2009-09-17 16.121 1,162,721 -36,395 0.07% 18,744,165
2009-09-18 2009-09-16 16.434 1,199,116 +135,045 0.07% 19,706,487
2009-09-17 2009-09-15 16.288 1,064,071 +91,945 0.07% 17,331,594
2009-09-16 2009-09-14 16.079 972,126 +107,269 0.06% 15,630,993
2009-09-15 2009-09-11 15.641 864,857 -7,662 0.05% 13,526,935
2009-09-14 2009-09-10 15.724 872,519 -119,720 0.05% 13,719,654
2009-09-11 2009-09-09 14.638 992,239 +82,367 0.06% 14,524,714
2009-09-10 2009-09-08 15.056 909,872 -24,902 0.06% 13,699,000
2009-09-09 2009-09-07 14.492 934,774 -6,704 0.06% 13,546,883
2009-09-08 2009-09-04 14.158 941,478 +45,015 0.06% 13,329,479
2009-09-07 2009-09-03 14.033 896,463 +16,282 0.06% 12,579,835
2009-09-04 2009-09-02 13.824 880,181 -8,620 0.06% 12,167,554
2009-09-03 2009-09-01 14.033 888,801 -6,705 0.06% 12,472,316
2009-09-02 2009-08-31 13.970 895,506 -29,690 0.06% 12,510,305
2009-08-31 2009-08-27 13.991 925,196 -23,944 0.06% 12,944,397
2009-08-28 2009-08-26 13.740 949,140 +16,282 0.06% 13,041,557
2009-08-27 2009-08-25 13.532 932,858 -17,240 0.06% 12,623,036
2009-08-26 2009-08-24 13.552 950,098 -10,535 0.06% 12,876,161
2009-08-25 2009-08-21 13.552 960,633 -42,142 0.06% 13,018,936
2009-08-21 2009-08-19 13.448 1,002,775 +6,705 0.06% 13,485,363
2009-08-20 2009-08-18 13.218 996,070 +7,662 0.06% 13,166,394
2009-08-19 2009-08-17 13.573 988,408 +28,732 0.06% 13,415,995
2009-08-18 2009-08-14 14.033 959,676 -261,468 0.06% 13,466,886
2009-08-17 2009-08-13 13.928 1,221,144 -45,973 0.08% 17,008,500
2009-08-14 2009-08-12 13.782 1,267,117 -57,465 0.08% 17,463,607
2009-08-13 2009-08-11 13.928 1,324,582 +251,891 0.08% 18,449,218
2009-08-12 2009-08-10 13.427 1,072,691 -90,987 0.07% 14,403,197
2009-08-11 2009-08-07 13.281 1,163,678 -39,269 0.07% 15,454,794
2009-08-10 2009-08-06 13.657 1,202,947 +40,226 0.08% 16,428,486
2009-08-07 2009-08-05 13.344 1,162,721 -219,327 0.07% 15,514,924
2009-08-06 2009-08-04 13.365 1,382,048 -66,085 0.09% 18,470,404
2009-08-05 2009-08-03 13.281 1,448,133 -38,311 0.09% 19,232,638
2009-08-04 2009-07-31 12.801 1,486,444 +11,494 0.10% 19,027,526
2009-08-03 2009-07-30 12.529 1,474,950 +69,916 0.10% 18,479,995
2009-07-31 2009-07-29 12.759 1,405,034 -90,987 0.10% 17,926,741
2009-07-30 2009-07-28 13.177 1,496,021 +60,339 0.10% 19,712,438
2009-07-29 2009-07-27 13.218 1,435,682 +7,662 0.10% 18,977,336
2009-07-28 2009-07-24 13.135 1,428,020 +639,784 0.10% 18,756,777
2009-07-27 2009-07-23 14.931 788,236 -95,777 0.05% 11,768,893
2009-07-24 2009-07-22 14.492 884,013 +84,283 0.06% 12,811,247
2009-07-23 2009-07-21 13.657 799,730 -10,535 0.05% 10,921,805
2009-07-22 2009-07-20 13.385 810,265 +14,366 0.05% 10,845,720
2009-07-21 2009-07-17 13.365 795,899 +13,409 0.05% 10,636,806
2009-07-20 2009-07-16 13.907 782,490 +9,578 0.05% 10,882,441
2009-07-17 2009-07-15 13.887 772,912 -94,819 0.05% 10,733,095
2009-07-16 2009-07-14 13.135 867,731 +8,620 0.06% 11,397,486
2009-07-15 2009-07-13 12.675 859,111 -10,535 0.06% 10,889,583
2009-07-14 2009-07-10 12.529 869,646 +10,535 0.06% 10,895,999
2009-07-13 2009-07-09 12.738 859,111 -4,789 0.06% 10,943,403
2009-07-10 2009-07-08 12.425 863,900 +7,663 0.06% 10,733,806
2009-07-08 2009-07-06 12.320 856,237 -2,874 0.06% 10,549,194
2009-07-07 2009-07-03 12.279 859,111 -10,535 0.06% 10,548,723
2009-07-06 2009-07-02 12.237 869,646 -8,620 0.06% 10,641,759
2009-07-03 2009-06-30 12.216 878,266 +68,001 0.06% 10,728,901
2009-06-30 2009-06-26 13.072 810,265 +4,789 0.06% 10,591,920
2009-06-29 2009-06-25 13.197 805,476 -8,620 0.05% 10,630,238
2009-06-26 2009-06-24 12.822 814,096 -1,916 0.06% 10,438,000
2009-06-25 2009-06-23 12.780 816,012 -957 0.06% 10,428,486
2009-06-24 2009-06-22 12.801 816,969 +4,789 0.06% 10,457,776
2009-06-23 2009-06-19 12.905 812,180 -4,789 0.06% 10,481,274
2009-06-22 2009-06-18 12.696 816,969 +4,789 0.06% 10,372,476
2009-06-19 2009-06-17 13.072 812,180 -61,297 0.06% 10,616,953
2009-06-18 2009-06-16 12.237 873,477 +36,395 0.06% 10,688,638
2009-06-17 2009-06-15 12.258 837,082 +1,915 0.06% 10,261,240
2009-06-16 2009-06-12 12.216 835,167 -1,879 0.06% 10,202,644
2009-06-15 2009-06-11 12.342 837,046 +2,853 0.06% 10,331,199
2009-06-11 2009-06-09 12.595 834,193 +28,536 0.06% 10,506,466
2009-06-10 2009-06-08 13.415 805,657 -4,756 0.06% 10,807,721
2009-06-09 2009-06-05 13.184 810,413 -6,658 0.06% 10,684,082
2009-06-08 2009-06-04 12.700 817,071 +10,463 0.06% 10,376,718
2009-06-05 2009-06-03 12.994 806,608 -159,800 0.06% 10,481,279
2009-06-04 2009-06-02 12.279 966,408 -28,535 0.07% 11,866,883
2009-06-03 2009-06-01 11.943 994,943 -17,122 0.07% 11,882,555
2009-06-02 2009-05-29 11.438 1,012,065 +164,556 0.07% 11,576,322
2009-06-01 2009-05-27 11.733 847,509 -4,756 0.06% 9,943,558
2009-05-29 2009-05-26 11.543 852,265 -6,658 0.06% 9,838,078
2009-05-27 2009-05-25 11.186 858,923 -20,927 0.06% 9,607,915
2009-05-26 2009-05-22 10.618 879,850 -3,804 0.06% 9,342,504
2009-05-25 2009-05-21 10.723 883,654 -62,779 0.06% 9,475,796
2009-05-22 2009-05-20 10.534 946,433 +38,999 0.06% 9,969,902
2009-05-21 2009-05-19 10.808 907,434 -10,463 0.06% 9,807,119
2009-05-20 2009-05-18 10.482 917,897 +33,291 0.06% 9,621,048
2009-05-19 2009-05-15 10.681 884,606 +58,023 0.06% 9,448,805
2009-05-18 2009-05-14 10.471 826,583 -7,610 0.06% 8,655,240
2009-05-15 2009-05-13 10.513 834,193 -10,463 0.06% 8,770,005
2009-05-14 2009-05-12 10.355 844,656 -4,756 0.06% 8,746,804
2009-05-13 2009-05-11 10.250 849,412 +1,903 0.06% 8,706,754
2009-05-12 2009-05-08 10.345 847,509 -8,561 0.06% 8,767,438
2009-05-11 2009-05-07 10.471 856,070 -17,121 0.06% 8,964,001
2009-05-08 2009-05-06 10.639 873,191 +2,853 0.06% 9,290,157
2009-05-07 2009-05-05 10.398 870,338 -136,971 0.06% 9,049,353
2009-05-06 2009-05-04 10.040 1,007,309 +19,024 0.07% 10,113,451
2009-05-05 2009-04-30 9.704 988,285 -97,021 0.07% 9,589,969
2009-05-04 2009-04-29 9.851 1,085,306 -20,927 0.07% 10,691,166
2009-04-30 2009-04-28 9.546 1,106,233 +30,439 0.08% 10,560,044
2009-04-29 2009-04-27 9.462 1,075,794 +226,382 0.07% 10,178,995
2009-04-28 2009-04-24 10.534 849,412 -60,876 0.06% 8,947,865
2009-04-27 2009-04-23 9.924 910,288 -82,753 0.06% 9,034,083
2009-04-24 2009-04-22 10.555 993,041 +23,780 0.07% 10,481,759
2009-04-23 2009-04-21 10.829 969,261 -34,243 0.07% 10,495,696
2009-04-22 2009-04-20 11.039 1,003,504 +28,536 0.07% 11,077,498
2009-04-21 2009-04-17 10.744 974,968 -4,756 0.07% 10,475,495
2009-04-20 2009-04-16 11.039 979,724 +4,756 0.07% 10,814,995
2009-04-17 2009-04-15 10.681 974,968 +8,560 0.07% 10,413,995
2009-04-16 2009-04-14 10.892 966,408 -6,658 0.07% 10,525,762
2009-04-15 2009-04-09 10.850 973,066 +11,414 0.07% 10,557,359
2009-04-14 2009-04-08 10.787 961,652 -19,975 0.07% 10,372,862
2009-04-09 2009-04-07 10.534 981,627 +92,265 0.07% 10,340,642
2009-04-08 2009-04-06 10.702 889,362 -40,901 0.06% 9,518,305
2009-04-07 2009-04-03 10.555 930,263 -9,512 0.06% 9,819,124
2009-04-06 2009-04-02 11.081 939,775 -51,364 0.06% 10,413,525
2009-04-03 2009-04-01 10.513 991,139 -42,803 0.07% 10,420,003
2009-04-02 2009-03-31 10.387 1,033,942 +39,950 0.07% 10,739,558
2009-04-01 2009-03-30 10.271 993,992 +1,902 0.07% 10,209,647
2009-03-31 2009-03-27 10.303 992,090 +20,926 0.07% 10,221,401
2009-03-30 2009-03-26 10.555 971,164 +951 0.07% 10,250,843
2009-03-27 2009-03-25 10.618 970,213 +29,487 0.07% 10,302,005
2009-03-26 2009-03-24 10.934 940,726 -66,583 0.06% 10,285,603
2009-03-25 2009-03-23 11.207 1,007,309 +205,457 0.07% 11,288,941
2009-03-24 2009-03-20 11.144 801,852 +13,317 0.06% 8,935,799
2009-03-23 2009-03-19 11.670 788,535 -123,655 0.05% 9,201,894
2009-03-19 2009-03-17 10.513 912,190 +2,854 0.06% 9,590,000
2009-03-18 2009-03-16 10.503 909,336 +951 0.06% 9,550,435
2009-03-17 2009-03-13 10.387 908,385 -8,561 0.06% 9,435,397
2009-03-16 2009-03-12 9.988 916,946 +54,218 0.06% 9,158,000
2009-03-13 2009-03-11 9.924 862,728 +106,533 0.06% 8,562,078
2009-03-11 2009-03-09 10.408 756,195 -4,756 0.05% 7,870,499
2009-03-10 2009-03-06 10.303 760,951 -9,512 0.05% 7,840,000
2009-03-09 2009-03-05 9.998 770,463 +951 0.05% 7,703,101
2009-03-06 2009-03-04 10.250 769,512 -50,413 0.05% 7,887,753
2009-03-05 2009-03-03 9.935 819,925 -60,876 0.06% 8,145,903
2009-03-04 2009-03-02 9.956 880,801 -50,413 0.06% 8,769,222
2009-03-03 2009-02-27 9.651 931,214 -6,658 0.06% 8,987,222
2009-03-02 2009-02-26 9.599 937,872 +2,853 0.06% 9,002,179
2009-02-27 2009-02-25 10.030 935,019 +11,415 0.06% 9,377,824
2009-02-26 2009-02-24 10.093 923,604 -13,317 0.06% 9,321,597
2009-02-25 2009-02-23 9.935 936,921 -11,414 0.06% 9,308,251
2009-02-24 2009-02-20 9.777 948,335 +19,024 0.07% 9,272,098
2009-02-20 2009-02-18 9.735 929,311 +17,121 0.06% 9,047,016
2009-02-19 2009-02-17 9.851 912,190 +89,412 0.06% 8,985,830
2009-02-18 2009-02-16 10.030 822,778 +16,170 0.06% 8,252,097
2009-02-17 2009-02-13 10.303 806,608 +5,707 0.06% 8,310,399
2009-02-16 2009-02-12 9.988 800,901 +62,779 0.05% 7,999,001
2009-02-13 2009-02-11 10.534 738,122 +1,902 0.05% 7,775,515
2009-02-10 2009-02-06 10.829 736,220 +1,902 0.05% 7,972,199
2009-02-09 2009-02-05 11.018 734,318 -10,463 0.05% 8,090,563
2009-02-06 2009-02-04 10.681 744,781 +4,756 0.05% 7,955,282
2009-02-05 2009-02-03 10.355 740,025 -130,313 0.05% 7,663,301
2009-02-04 2009-02-02 9.840 870,338 -18,072 0.06% 8,564,403
2009-02-03 2009-01-30 9.672 888,410 -3,805 0.06% 8,592,797
2009-02-02 2009-01-29 9.472 892,215 +30,438 0.06% 8,451,379
2009-01-23 2009-01-21 10.019 861,777 +57,071 0.06% 8,634,180
2009-01-21 2009-01-19 10.503 804,706 -48,510 0.06% 8,451,543
2009-01-20 2009-01-16 10.198 853,216 -70,388 0.06% 8,700,897
2009-01-16 2009-01-14 10.051 923,604 -12,366 0.06% 9,282,757
2009-01-15 2009-01-13 9.882 935,970 -7,609 0.06% 9,249,602
2009-01-14 2009-01-12 9.777 943,579 -15,219 0.06% 9,225,597
2009-01-13 2009-01-09 9.725 958,798 -6,659 0.07% 9,323,997
2009-01-12 2009-01-08 9.588 965,457 +46,609 0.07% 9,256,804
2009-01-09 2009-01-07 9.882 918,848 -9,512 0.06% 9,080,397
2009-01-08 2009-01-06 9.893 928,360 +10,463 0.06% 9,184,158
2009-01-07 2009-01-05 9.998 917,897 -36,145 0.06% 9,177,148
2009-01-06 2009-01-02 10.082 954,042 -84,656 0.07% 9,618,767
2009-01-05 2008-12-31 9.577 1,038,698 +5,707 0.07% 9,948,119
2009-01-02 2008-12-29 9.472 1,032,991 -16,170 0.07% 9,784,860
2008-12-30 2008-12-24 9.367 1,049,161 -4,756 0.07% 9,827,728
2008-12-29 2008-12-22 9.725 1,053,917 +19,024 0.07% 10,248,998
2008-12-23 2008-12-19 10.061 1,034,893 -52,316 0.07% 10,412,156
2008-12-22 2008-12-18 9.777 1,087,209 -32,340 0.07% 10,629,902
2008-12-19 2008-12-17 9.914 1,119,549 -146,483 0.08% 11,099,108
2008-12-18 2008-12-16 9.252 1,266,032 +2,853 0.09% 11,712,798
2008-12-17 2008-12-15 9.083 1,263,179 +11,415 0.09% 11,473,923
2008-12-16 2008-12-12 8.884 1,251,764 -154,093 0.09% 11,120,196
2008-12-15 2008-12-11 9.252 1,405,857 -205,457 0.10% 13,006,400
2008-12-12 2008-12-10 8.884 1,611,314 +385,232 0.11% 14,314,302
2008-12-11 2008-12-09 8.600 1,226,082 +29,487 0.08% 10,544,017
2008-12-10 2008-12-08 8.936 1,196,595 +152,190 0.08% 10,692,996
2008-12-09 2008-12-05 8.726 1,044,405 +12,365 0.07% 9,113,398
2008-12-08 2008-12-04 8.894 1,032,040 -16,170 0.07% 9,179,102
2008-12-05 2008-12-03 8.968 1,048,210 +111,289 0.07% 9,400,060
2008-12-04 2008-12-02 8.915 936,921 -1,902 0.06% 8,352,801
2008-12-03 2008-12-01 8.936 938,823 +38,047 0.06% 8,389,497
2008-12-02 2008-11-28 9.041 900,776 +24,731 0.06% 8,144,202
2008-11-28 2008-11-26 9.567 876,045 +18,073 0.06% 8,381,101
2008-11-27 2008-11-25 10.513 857,972 +71,339 0.06% 9,019,997
2008-11-26 2008-11-24 9.725 786,633 -9,512 0.05% 7,649,749
2008-11-25 2008-11-21 9.357 796,145 +38,048 0.05% 7,449,300
2008-11-24 2008-11-20 9.567 758,097 -4,756 0.05% 7,252,696
2008-11-20 2008-11-18 10.135 762,853 +4,756 0.05% 7,731,276
2008-11-19 2008-11-17 10.114 758,097 +4,755 0.05% 7,667,135
2008-11-18 2008-11-14 9.851 753,342 -14,267 0.05% 7,421,045
2008-11-17 2008-11-13 9.525 767,609 +3,804 0.05% 7,311,417
2008-11-14 2008-11-12 9.672 763,805 +4,756 0.05% 7,387,604
2008-11-13 2008-11-11 10.513 759,049 -7,609 0.05% 7,980,004
2008-11-12 2008-11-10 10.461 766,658 +9,512 0.05% 8,019,698
2008-11-11 2008-11-07 9.788 757,146 +3,804 0.05% 7,410,757
2008-11-06 2008-11-04 9.882 753,342 -7,609 0.05% 7,444,805
2008-11-05 2008-11-03 9.357 760,951 +7,609 0.05% 7,120,000
2008-11-04 2008-10-31 9.462 753,342 -14,267 0.05% 7,128,005
2008-11-03 2008-10-30 8.757 767,609 +9,512 0.05% 6,722,307
2008-10-31 2008-10-29 8.190 758,097 -21,878 0.05% 6,208,626
2008-10-30 2008-10-28 8.778 779,975 +14,268 0.05% 6,847,002
2008-10-29 2008-10-27 7.916 765,707 -31,389 0.05% 6,061,650
2008-10-28 2008-10-24 7.675 797,096 -15,219 0.05% 6,117,399
2008-10-27 2008-10-23 8.484 812,315 +18,072 0.06% 6,891,778
2008-10-24 2008-10-22 8.936 794,243 -2,853 0.05% 7,097,503
2008-10-23 2008-10-21 9.672 797,096 +9,512 0.05% 7,709,598
2008-10-20 2008-10-16 9.725 787,584 +2,853 0.05% 7,658,997
2008-10-17 2008-10-15 10.093 784,731 -4,756 0.05% 7,920,003
2008-10-16 2008-10-14 10.913 789,487 +13,317 0.05% 8,615,403
2008-10-15 2008-10-13 10.198 776,170 -26,633 0.05% 7,915,200
2008-10-14 2008-10-10 9.041 802,803 +25,682 0.06% 7,258,397
2008-10-13 2008-10-09 10.513 777,121 -3,805 0.05% 8,169,998
2008-10-10 2008-10-08 10.513 780,926 +13,317 0.05% 8,210,000
2008-10-09 2008-10-06 10.618 767,609 +4,756 0.05% 8,150,696
2008-10-06 2008-10-02 11.564 762,853 -17,122 0.05% 8,821,995
2008-10-03 2008-09-30 10.513 779,975 +6,659 0.05% 8,200,002
2008-10-02 2008-09-29 10.303 773,316 -8,561 0.05% 7,967,395
2008-09-30 2008-09-26 10.408 781,877 +9,512 0.05% 8,137,798
2008-09-29 2008-09-25 10.513 772,365 -37,097 0.05% 8,119,997
2008-09-26 2008-09-24 9.977 809,462 +49,462 0.06% 8,075,994
2008-09-25 2008-09-23 11.186 760,000 -2,853 0.05% 8,501,362
2008-09-24 2008-09-22 11.564 762,853 -952 0.05% 8,821,995
2008-09-22 2008-09-18 11.564 763,805 -6,658 0.05% 8,833,005
2008-09-19 2008-09-17 11.564 770,463 -17,121 0.05% 8,910,001
2008-09-18 2008-09-16 11.522 787,584 -12,366 0.05% 9,074,877
2008-09-17 2008-09-12 11.564 799,950 -107,484 0.05% 9,251,003
2008-09-16 2008-09-11 11.586 907,434 +2,853 0.06% 10,513,079
2008-09-12 2008-09-10 12.616 904,581 -183,579 0.06% 11,412,006
2008-09-11 2008-09-09 12.616 1,088,160 +105,582 0.07% 13,728,001
2008-09-10 2008-09-08 13.352 982,578 +19,975 0.07% 13,119,100
2008-09-09 2008-09-05 12.733 962,603 +145,532 0.07% 12,256,349
2008-09-08 2008-09-04 13.369 817,071 +54,613 0.06% 10,923,530
2008-09-05 2008-09-03 13.030 762,458 -122,521 0.05% 9,934,522
2008-09-04 2008-09-02 14.048 884,979 +122,521 0.06% 12,432,361
2008-09-03 2008-09-01 13.836 762,458 -18,849 0.05% 10,549,362
2008-09-02 2008-08-29 14.218 781,307 -117,809 0.05% 11,108,596
2008-09-01 2008-08-28 13.645 899,116 +65,973 0.06% 12,268,441
2008-08-29 2008-08-27 13.518 833,143 +31,101 0.06% 11,262,159
2008-08-28 2008-08-26 13.412 802,042 -177,184 0.06% 10,756,646
2008-08-27 2008-08-25 13.518 979,226 +141,371 0.07% 13,236,862
2008-08-26 2008-08-21 13.709 837,855 -65,973 0.06% 11,485,874
2008-08-25 2008-08-20 13.030 903,828 +142,313 0.06% 11,776,516
2008-08-21 2008-08-19 13.454 761,515 -28,274 0.05% 10,245,435
2008-08-20 2008-08-18 12.733 789,789 +27,331 0.05% 10,055,994
2008-08-19 2008-08-15 12.733 762,458 -141,370 0.05% 9,708,002
2008-08-18 2008-08-14 12.308 903,828 -2,828 0.06% 11,124,396
2008-08-15 2008-08-13 11.862 906,656 +112,154 0.06% 10,755,164
2008-08-13 2008-08-11 11.608 794,502 -149,852 0.06% 9,222,422
2008-08-12 2008-08-08 11.671 944,354 +42,411 0.07% 11,021,994
2008-08-11 2008-08-07 11.884 901,943 +79,167 0.06% 10,718,396
2008-08-08 2008-08-05 11.714 822,776 -90,477 0.06% 9,637,921
2008-08-07 2008-08-04 11.565 913,253 +64,088 0.06% 10,562,100
2008-08-05 2008-08-01 11.990 849,165 -8,482 0.06% 10,181,299
2008-08-04 2008-07-31 11.969 857,647 -48,066 0.06% 10,264,797
2008-08-01 2008-07-30 12.372 905,713 +35,814 0.06% 11,205,257
2008-07-31 2008-07-29 12.117 869,899 -27,332 0.06% 10,540,655
2008-07-30 2008-07-28 12.372 897,231 +39,584 0.06% 11,100,320
2008-07-29 2008-07-25 12.478 857,647 -122,521 0.06% 10,701,596
2008-07-28 2008-07-24 12.287 980,168 +131,003 0.07% 12,043,196
2008-07-25 2008-07-23 12.754 849,165 +41,469 0.06% 10,830,019
2008-07-24 2008-07-22 12.839 807,696 +6,597 0.06% 10,369,695
2008-07-23 2008-07-21 12.308 801,099 +26,389 0.06% 9,859,999
2008-07-22 2008-07-18 12.499 774,710 -5,655 0.05% 9,683,160
2008-07-21 2008-07-17 12.160 780,365 -370,390 0.05% 9,488,883
2008-07-18 2008-07-16 11.247 1,150,755 +262,949 0.08% 12,942,597
2008-07-17 2008-07-15 11.353 887,806 -4,713 0.06% 10,079,397
2008-07-16 2008-07-14 11.417 892,519 +58,433 0.06% 10,189,724
2008-07-15 2008-07-11 11.884 834,086 -16,964 0.06% 9,912,005
2008-07-14 2008-07-10 11.417 851,050 -154,565 0.06% 9,716,280
2008-07-11 2008-07-09 11.459 1,005,615 +187,551 0.07% 11,523,600
2008-07-10 2008-07-08 11.162 818,064 -184,724 0.06% 9,131,365
2008-07-09 2008-07-07 11.502 1,002,788 -487,256 0.07% 11,533,765
2008-07-08 2008-07-04 11.544 1,490,044 -6,598 0.10% 17,201,276
2008-07-07 2008-07-03 12.520 1,496,642 +688,003 0.10% 18,738,405
2008-07-04 2008-07-02 14.112 808,639 -134,773 0.06% 11,411,402
2008-07-03 2008-06-30 13.603 943,412 -397,722 0.07% 12,832,820
2008-07-02 2008-06-27 13.475 1,341,134 +565,482 0.09% 18,072,098
2008-06-30 2008-06-26 13.878 775,652 -13,195 0.05% 10,764,834
2008-06-27 2008-06-25 13.709 788,847 -132,888 0.05% 10,814,040
2008-06-26 2008-06-24 13.687 921,735 -50,894 0.06% 12,616,197
2008-06-25 2008-06-23 13.263 972,629 -14,137 0.07% 12,900,006
2008-06-24 2008-06-20 12.923 986,766 -15,079 0.07% 12,752,465
2008-06-23 2008-06-19 12.733 1,001,845 +201,688 0.07% 12,755,998
2008-06-20 2008-06-18 13.263 800,157 -8,482 0.06% 10,612,505
2008-06-19 2008-06-17 12.817 808,639 +24,504 0.06% 10,364,642
2008-06-18 2008-06-16 13.369 784,135 -73,512 0.05% 10,483,205
2008-06-17 2008-06-13 12.860 857,647 -43,354 0.06% 11,029,196
2008-06-16 2008-06-12 12.669 901,001 +9,425 0.06% 11,414,642
2008-06-13 2008-06-11 13.008 891,576 +94,247 0.06% 11,597,958
2008-06-12 2008-06-10 13.284 797,329 -26,389 0.06% 10,591,917
2008-06-11 2008-06-06 13.263 823,718 +40,526 0.06% 10,924,995
2008-06-10 2008-06-05 12.987 783,192 +1,885 0.05% 10,171,438
2008-06-06 2008-06-04 12.414 781,307 -13,195 0.05% 9,699,297
2008-06-05 2008-06-03 12.881 794,502 -9,425 0.06% 10,234,022
2008-06-04 2008-06-02 13.072 803,927 -3,769 0.06% 10,508,966
2008-06-03 2008-05-30 13.093 807,696 +24,504 0.06% 10,575,375
2008-06-02 2008-05-29 12.733 783,192 +7,540 0.05% 9,971,998
2008-05-30 2008-05-28 13.305 775,652 -16,965 0.05% 10,320,414
2008-05-29 2008-05-27 13.730 792,617 -13,194 0.06% 10,882,542
2008-05-28 2008-05-26 13.794 805,811 -1,885 0.06% 11,114,994
2008-05-26 2008-05-22 13.221 807,696 +7,539 0.06% 10,678,215
2008-05-23 2008-05-21 13.518 800,157 -164,932 0.06% 10,816,265
2008-05-22 2008-05-20 12.754 965,089 +16,022 0.07% 12,308,482
2008-05-21 2008-05-19 12.733 949,067 -15,079 0.07% 12,084,002
2008-05-20 2008-05-16 12.520 964,146 +5,654 0.07% 12,071,396
2008-05-19 2008-05-15 12.542 958,492 -32,043 0.07% 12,020,946
2008-05-16 2008-05-14 13.263 990,535 -28,275 0.07% 13,137,494
2008-05-14 2008-05-09 13.879 1,018,810 -39,583 0.07% 14,140,021
2008-05-13 2008-05-08 13.879 1,058,393 +15,880 0.07% 14,689,392
2008-05-09 2008-05-07 14.306 1,042,513 -23,417 0.07% 14,914,194
2008-05-08 2008-05-06 14.071 1,065,930 -15,924 0.07% 14,998,838
2008-05-07 2008-05-05 13.623 1,081,854 -16,860 0.08% 14,737,806
2008-05-05 2008-04-30 12.598 1,098,714 +23,417 0.08% 13,841,405
2008-05-02 2008-04-29 12.875 1,075,297 +3,747 0.08% 13,844,882
2008-04-30 2008-04-28 12.619 1,071,550 -28,100 0.07% 13,522,078
2008-04-29 2008-04-25 12.235 1,099,650 -18,734 0.08% 13,454,037
2008-04-28 2008-04-24 12.043 1,118,384 +93,667 0.08% 13,468,324
2008-04-25 2008-04-23 12.726 1,024,717 -74,933 0.07% 13,040,484
2008-04-24 2008-04-22 13.068 1,099,650 +18,733 0.08% 14,369,757
2008-04-23 2008-04-21 12.811 1,080,917 -44,960 0.08% 13,848,002
2008-04-21 2008-04-17 12.213 1,125,877 -3,747 0.08% 13,750,880
2008-04-18 2008-04-16 12.171 1,129,624 +1,874 0.08% 13,748,404
2008-04-17 2008-04-15 11.637 1,127,750 +936 0.08% 13,123,596
2008-04-16 2008-04-14 11.359 1,126,814 -48,707 0.08% 12,799,924
2008-04-15 2008-04-11 11.445 1,175,521 -46,833 0.08% 13,453,606
2008-04-14 2008-04-10 11.210 1,222,354 +27,163 0.09% 13,702,500
2008-04-11 2008-04-09 10.762 1,195,191 +29,037 0.08% 12,862,085
2008-04-10 2008-04-08 11.317 1,166,154 -33,720 0.08% 13,197,002
2008-04-09 2008-04-07 10.954 1,199,874 +12,177 0.08% 13,143,061
2008-04-08 2008-04-03 10.452 1,187,697 +19,670 0.08% 12,413,718
2008-04-07 2008-04-02 10.089 1,168,027 +3,747 0.08% 11,784,148
2008-04-03 2008-04-01 10.014 1,164,280 +21,543 0.08% 11,659,335
2008-04-02 2008-03-31 10.495 1,142,737 +4,683 0.08% 11,992,599
2008-04-01 2008-03-28 10.505 1,138,054 +44,024 0.08% 11,955,603
2008-03-31 2008-03-27 9.651 1,094,030 -7,494 0.08% 10,558,718
2008-03-27 2008-03-25 9.203 1,101,524 -3,746 0.08% 10,137,124
2008-03-26 2008-03-20 9.075 1,105,270 +13,113 0.08% 10,029,997
2008-03-25 2008-03-19 9.630 1,092,157 +4,683 0.08% 10,517,321
2008-03-19 2008-03-17 9.715 1,087,474 +3,747 0.08% 10,565,104
2008-03-18 2008-03-14 9.929 1,083,727 -9,367 0.08% 10,760,101
2008-03-17 2008-03-13 10.014 1,093,094 -3,746 0.08% 10,946,464
2008-03-14 2008-03-12 10.164 1,096,840 -9,367 0.08% 11,147,917
2008-03-13 2008-03-11 10.004 1,106,207 +12,177 0.08% 11,065,971
2008-03-12 2008-03-10 9.993 1,094,030 -4,684 0.08% 10,932,478
2008-03-11 2008-03-07 9.993 1,098,714 -3,746 0.08% 10,979,284
2008-03-10 2008-03-06 10.078 1,102,460 +3,746 0.08% 11,110,877
2008-03-07 2008-03-05 10.046 1,098,714 +9,367 0.08% 11,037,934
2008-03-06 2008-03-04 10.228 1,089,347 +6,557 0.08% 11,141,541
2008-03-05 2008-03-03 10.324 1,082,790 -22,480 0.08% 11,178,518
2008-03-04 2008-02-29 10.452 1,105,270 -31,847 0.08% 11,552,197
2008-03-03 2008-02-28 10.484 1,137,117 +22,480 0.08% 11,921,479
2008-02-29 2008-02-27 10.527 1,114,637 +9,367 0.08% 11,733,400
2008-02-28 2008-02-26 10.676 1,105,270 +18,733 0.08% 11,799,997
2008-02-27 2008-02-25 10.697 1,086,537 +1,873 0.08% 11,623,201
2008-02-26 2008-02-22 10.847 1,084,664 +30,911 0.08% 11,765,285
2008-02-25 2008-02-21 10.890 1,053,753 -15,924 0.07% 11,474,995
2008-02-22 2008-02-20 10.975 1,069,677 -936 0.07% 11,739,762
2008-02-21 2008-02-19 10.740 1,070,613 +8,430 0.07% 11,498,575
2008-02-20 2008-02-18 10.580 1,062,183 -20,607 0.07% 11,237,935
2008-02-19 2008-02-15 10.217 1,082,790 -4,684 0.08% 11,062,918
2008-02-18 2008-02-14 9.971 1,087,474 -3,746 0.08% 10,843,744
2008-02-15 2008-02-13 9.726 1,091,220 -6,557 0.08% 10,613,148
2008-02-14 2008-02-12 9.555 1,097,777 +14,050 0.08% 10,489,401
2008-02-13 2008-02-11 9.769 1,083,727 -12,177 0.08% 10,586,551
2008-02-12 2008-02-06 9.726 1,095,904 +19,670 0.08% 10,658,704
2008-02-11 2008-02-04 10.847 1,076,234 +26,227 0.08% 11,673,845
2008-02-05 2008-02-01 10.868 1,050,007 +2,810 0.07% 11,411,783
2008-02-04 2008-01-31 10.868 1,047,197 -60,883 0.07% 11,381,243
2008-02-01 2008-01-30 10.847 1,108,080 -2,810 0.08% 12,019,277
2008-01-31 2008-01-29 10.954 1,110,890 -937 0.08% 12,168,357
2008-01-30 2008-01-28 10.890 1,111,827 -2,810 0.08% 12,107,400
2008-01-29 2008-01-25 10.911 1,114,637 -2,810 0.08% 12,161,800
2008-01-28 2008-01-24 10.612 1,117,447 -7,493 0.08% 11,858,420
2008-01-25 2008-01-23 10.142 1,124,940 -11,240 0.08% 11,409,497
2008-01-24 2008-01-22 9.758 1,136,180 -7,494 0.08% 11,086,816
2008-01-23 2008-01-21 10.527 1,143,674 +32,784 0.08% 12,039,063
2008-01-21 2008-01-17 11.530 1,110,890 -937 0.08% 12,808,797
2008-01-17 2008-01-15 12.192 1,111,827 +937 0.08% 13,555,540
2008-01-16 2008-01-14 12.555 1,110,890 -9,367 0.08% 13,947,356
2008-01-15 2008-01-11 12.939 1,120,257 -13,113 0.08% 14,495,520
2008-01-14 2008-01-10 13.025 1,133,370 -937 0.08% 14,761,995
2008-01-11 2008-01-09 12.961 1,134,307 +5,620 0.08% 14,701,539
2008-01-10 2008-01-08 13.281 1,128,687 +937 0.08% 14,990,200
2008-01-09 2008-01-07 13.281 1,127,750 +24,353 0.08% 14,977,755
2008-01-08 2008-01-04 14.007 1,103,397 +7,493 0.08% 15,455,361
2008-01-07 2008-01-03 13.559 1,095,904 +14,050 0.08% 14,859,006
2008-01-04 2008-01-02 13.858 1,081,854 +937 0.08% 14,991,906
2008-01-03 2007-12-31 13.858 1,080,917 +218,244 0.08% 14,978,922
2008-01-02 2007-12-27 14.669 862,673 +937 0.06% 12,654,543
2007-12-28 2007-12-24 14.626 861,736 -198,574 0.06% 12,603,998
2007-12-20 2007-12-18 13.794 1,060,310 +93,667 0.07% 14,625,438
2007-12-19 2007-12-17 13.858 966,643 -3,747 0.07% 13,395,358
2007-12-17 2007-12-13 13.751 970,390 +100,224 0.07% 13,343,682
2007-12-11 2007-12-07 14.391 870,166 -9,367 0.06% 12,522,917
2007-12-10 2007-12-06 14.712 879,533 -4,683 0.06% 12,939,422
2007-12-07 2007-12-05 14.306 884,216 -62,757 0.06% 12,649,597
2007-12-06 2007-12-04 13.986 946,973 +44,023 0.07% 13,244,099
2007-12-05 2007-12-03 13.964 902,950 -9,366 0.06% 12,609,125
2007-12-04 2007-11-30 13.644 912,316 +28,100 0.06% 12,447,716
2007-11-29 2007-11-27 12.598 884,216 -4,684 0.06% 11,139,197
2007-11-28 2007-11-26 12.384 888,900 +4,684 0.06% 11,008,405
2007-11-22 2007-11-20 13.174 884,216 +7,493 0.06% 11,648,957
2007-11-21 2007-11-19 13.495 876,723 -18,733 0.06% 11,831,042
2007-11-15 2007-11-13 13.068 895,456 -16,860 0.06% 11,701,437
2007-11-14 2007-11-12 12.918 912,316 -23,417 0.06% 11,785,396
2007-11-13 2007-11-09 13.302 935,733 +22,480 0.07% 12,447,539
2007-11-08 2007-11-06 13.900 913,253 +2,810 0.06% 12,694,500
2007-11-07 2007-11-05 14.050 910,443 -11,240 0.06% 12,791,520
2007-11-06 2007-11-02 14.199 921,683 -17,797 0.06% 13,087,200
2007-11-05 2007-11-01 14.242 939,480 -31,847 0.07% 13,380,024
2007-11-02 2007-10-31 14.488 971,327 +11,241 0.07% 14,072,475
2007-11-01 2007-10-30 13.887 960,086 +26,409 0.07% 13,332,626
2007-10-31 2007-10-29 13.179 933,677 +9,319 0.07% 12,304,566
2007-10-29 2007-10-25 12.234 924,358 -30,750 0.07% 11,308,795
2007-10-26 2007-10-24 12.127 955,108 -66,159 0.07% 11,582,497
2007-10-25 2007-10-23 11.698 1,021,267 +97,840 0.08% 11,946,400
2007-10-24 2007-10-22 11.268 923,427 +4,659 0.07% 10,405,504
2007-10-23 2007-10-18 11.698 918,768 +10,250 0.07% 10,747,405
2007-10-22 2007-10-17 12.063 908,518 -4,659 0.07% 10,959,005
2007-10-18 2007-10-16 11.977 913,177 +4,659 0.07% 10,936,804
2007-10-17 2007-10-15 12.127 908,518 -2,795 0.07% 11,017,505
2007-10-16 2007-10-12 12.771 911,313 +1,864 0.07% 11,638,200
2007-10-15 2007-10-11 12.621 909,449 +8,386 0.07% 11,477,755
2007-10-11 2007-10-09 11.977 901,063 -27,954 0.07% 10,791,719
2007-10-10 2007-10-08 12.127 929,017 +16,772 0.07% 11,266,094
2007-10-09 2007-10-05 11.805 912,245 +35,409 0.07% 10,769,002
2007-10-05 2007-10-03 12.878 876,836 -932 0.06% 11,292,001
2007-10-04 2007-10-02 13.157 877,768 -15,841 0.06% 11,548,923
2007-10-03 2007-09-28 12.020 893,609 -1,863 0.07% 10,740,805
2007-10-02 2007-09-27 11.741 895,472 -1,864 0.07% 10,513,337
2007-09-28 2007-09-25 11.376 897,336 -4,659 0.07% 10,207,802
2007-09-27 2007-09-24 11.483 901,995 -9,318 0.07% 10,357,601
2007-09-25 2007-09-21 11.247 911,313 -18,636 0.07% 10,249,440
2007-09-21 2007-09-19 11.311 929,949 -32,614 0.07% 10,518,917
2007-09-20 2007-09-18 10.614 962,563 +9,318 0.07% 10,216,373
2007-09-19 2007-09-17 10.839 953,245 +18,637 0.07% 10,332,304
2007-09-18 2007-09-14 11.054 934,608 -932 0.07% 10,330,896
2007-09-17 2007-09-13 11.032 935,540 +17,704 0.07% 10,321,118
2007-09-14 2007-09-12 10.989 917,836 -79,204 0.07% 10,086,403
2007-09-13 2007-09-11 10.302 997,040 +27,955 0.07% 10,272,002
2007-09-12 2007-09-10 10.302 969,085 +7,454 0.07% 9,983,995
2007-09-11 2007-09-07 10.710 961,631 -1,864 0.07% 10,299,361
2007-09-10 2007-09-06 10.528 963,495 +19,569 0.07% 10,143,545
2007-09-07 2007-09-05 10.592 943,926 -49,387 0.07% 9,998,305
2007-09-06 2007-09-04 10.410 993,313 -11,181 0.07% 10,340,204
2007-09-05 2007-09-03 9.981 1,004,494 -6,523 0.07% 10,025,397
2007-09-04 2007-08-31 10.045 1,011,017 -110,886 0.07% 10,155,600
2007-09-03 2007-08-30 9.981 1,121,903 -182,635 0.08% 11,197,202
2007-08-31 2007-08-29 8.661 1,304,538 +66,159 0.10% 11,297,999
2007-08-30 2007-08-28 8.703 1,238,379 -14,909 0.09% 10,778,187
2007-08-29 2007-08-27 8.532 1,253,288 +14,909 0.09% 10,692,747
2007-08-28 2007-08-24 8.253 1,238,379 +70,817 0.09% 10,220,007
2007-08-27 2007-08-23 8.199 1,167,562 +6,523 0.09% 9,572,923
2007-08-24 2007-08-22 7.952 1,161,039 +11,182 0.09% 9,232,861
2007-08-23 2007-08-21 7.738 1,149,857 +7,454 0.08% 8,897,139
2007-08-22 2007-08-20 7.351 1,142,403 +4,659 0.08% 8,398,103
2007-08-21 2007-08-17 7.255 1,137,744 -12,113 0.08% 8,253,963
2007-08-17 2007-08-15 8.081 1,149,857 +9,318 0.08% 9,292,019
2007-08-16 2007-08-14 8.188 1,140,539 +7,454 0.08% 9,339,120
2007-08-15 2007-08-13 8.210 1,133,085 +51,250 0.08% 9,302,404
2007-08-13 2007-08-09 8.703 1,081,835 +932 0.08% 9,415,712
2007-08-10 2007-08-08 8.714 1,080,903 +23,295 0.08% 9,419,200
2007-08-09 2007-08-07 8.339 1,057,608 -95,976 0.08% 8,818,953
2007-08-08 2007-08-06 8.092 1,153,584 -98,773 0.09% 9,334,517
2007-08-07 2007-08-03 8.478 1,252,357 +8,387 0.09% 10,617,604
2007-08-06 2007-08-02 8.532 1,243,970 +11,182 0.09% 10,613,248
2007-08-03 2007-08-01 8.478 1,232,788 +44,727 0.09% 10,451,696
2007-08-02 2007-07-31 8.993 1,188,061 +25,158 0.09% 10,684,496
2007-08-01 2007-07-30 9.337 1,162,903 +932 0.09% 10,857,604
2007-07-31 2007-07-27 9.476 1,161,971 -1,863 0.09% 11,011,013
2007-07-30 2007-07-26 9.766 1,163,834 -4,659 0.09% 11,365,897
2007-07-26 2007-07-24 9.744 1,168,493 +9,318 0.09% 11,386,316
2007-07-24 2007-07-20 10.002 1,159,175 -5,591 0.09% 11,594,077
2007-07-23 2007-07-19 9.873 1,164,766 -13,977 0.09% 11,499,999
2007-07-20 2007-07-18 9.680 1,178,743 +9,318 0.09% 11,410,297
2007-07-19 2007-07-17 9.798 1,169,425 -932 0.09% 11,458,148
2007-07-17 2007-07-13 10.077 1,170,357 -11,182 0.09% 11,793,840
2007-07-16 2007-07-12 9.862 1,181,539 -4,659 0.09% 11,652,922
2007-07-13 2007-07-11 10.045 1,186,198 -932 0.09% 11,915,282
2007-07-12 2007-07-10 9.755 1,187,130 -29,818 0.09% 11,580,663
2007-07-11 2007-07-09 9.508 1,216,948 -18,636 0.09% 11,571,163
2007-07-10 2007-07-06 9.551 1,235,584 +9,318 0.09% 11,801,401
2007-07-09 2007-07-05 9.659 1,226,266 +4,659 0.09% 11,844,002
2007-07-06 2007-07-04 9.723 1,221,607 -14,909 0.09% 11,877,663
2007-07-05 2007-07-03 9.401 1,236,516 -14,909 0.09% 11,624,522
2007-07-04 2007-06-29 9.380 1,251,425 +1,864 0.09% 11,737,822
2007-07-03 2007-06-28 9.659 1,249,561 -21,432 0.09% 12,068,999
2007-06-29 2007-06-27 9.122 1,270,993 -3,727 0.09% 11,594,002
2007-06-28 2007-06-26 9.101 1,274,720 +932 0.09% 11,600,639
2007-06-27 2007-06-25 9.154 1,273,788 -136,977 0.09% 11,660,508
2007-06-26 2007-06-22 8.875 1,410,765 0.10% 12,520,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top