History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-10 | 2025-10-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-10-02 | 2025-09-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-30 | 2025-09-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-26 | 2025-09-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-18 | 2025-09-16 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-16 | 2025-09-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-11 | 2025-09-09 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-10 | 2025-09-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-09 | 2025-09-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-09-04 | 2025-09-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-09-03 | 2025-09-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-02 | 2025-08-29 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-01 | 2025-08-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-08-21 | 2025-08-19 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-13 | 2025-08-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-08-11 | 2025-08-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-08-06 | 2025-08-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-05 | 2025-08-01 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-08-04 | 2025-07-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-29 | 2025-07-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-11 | 2025-07-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-07-09 | 2025-07-07 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-07-08 | 2025-07-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-04 | 2025-07-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-03 | 2025-06-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-30 | 2025-06-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-27 | 2025-06-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-26 | 2025-06-24 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-24 | 2025-06-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-23 | 2025-06-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-20 | 2025-06-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-17 | 2025-06-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-10 | 2025-06-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-06 | 2025-06-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-05 | 2025-06-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-06-02 | 2025-05-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-29 | 2025-05-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-28 | 2025-05-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-27 | 2025-05-23 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-05-23 | 2025-05-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-22 | 2025-05-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-20 | 2025-05-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-16 | 2025-05-14 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-15 | 2025-05-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-14 | 2025-05-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-05-13 | 2025-05-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-12 | 2025-05-08 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-05-09 | 2025-05-07 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-08 | 2025-05-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-04-25 | 2025-04-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-04-23 | 2025-04-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-15 | 2025-04-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-08 | 2025-04-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-31 | 2025-03-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-28 | 2025-03-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-21 | 2025-03-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-18 | 2025-03-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-13 | 2025-03-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-12 | 2025-03-10 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-18 | 2025-02-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-17 | 2025-02-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-14 | 2025-02-12 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-12 | 2025-02-10 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-06 | 2025-02-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-04 | 2025-01-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-21 | 2025-01-17 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-13 | 2025-01-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-10 | 2025-01-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-08 | 2025-01-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-01-06 | 2025-01-02 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-03 | 2024-12-31 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-12-30 | 2024-12-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-27 | 2024-12-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-17 | 2024-12-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-16 | 2024-12-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-13 | 2024-12-11 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-12-09 | 2024-12-05 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-05 | 2024-12-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-27 | 2024-11-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-26 | 2024-11-22 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-11-25 | 2024-11-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-19 | 2024-11-15 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-11-18 | 2024-11-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-11 | 2024-11-07 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-11-08 | 2024-11-06 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-11-07 | 2024-11-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-11-01 | 2024-10-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-10-30 | 2024-10-28 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-10-29 | 2024-10-25 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-10-28 | 2024-10-24 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-10-25 | 2024-10-23 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-10-24 | 2024-10-22 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-10-23 | 2024-10-21 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-10-22 | 2024-10-18 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-21 | 2024-10-17 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-10-16 | 2024-10-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-10-14 | 2024-10-09 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-10-04 | 2024-10-02 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-10-02 | 2024-09-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-23 | 2024-09-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-20 | 2024-09-17 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-17 | 2024-09-13 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-09-12 | 2024-09-10 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-11 | 2024-09-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-09-10 | 2024-09-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-09-09 | 2024-09-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-05 | 2024-09-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-09-04 | 2024-09-02 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-03 | 2024-08-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-09-02 | 2024-08-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-30 | 2024-08-28 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-26 | 2024-08-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-23 | 2024-08-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-08-21 | 2024-08-19 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-20 | 2024-08-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-16 | 2024-08-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-14 | 2024-08-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-12 | 2024-08-08 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-09 | 2024-08-07 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-08 | 2024-08-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-07 | 2024-08-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-08-06 | 2024-08-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-08-05 | 2024-08-01 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-07-31 | 2024-07-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-07-30 | 2024-07-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-22 | 2024-07-18 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-18 | 2024-07-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-07-17 | 2024-07-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-07-16 | 2024-07-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-08 | 2024-07-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-05 | 2024-07-03 | 0.151 | 5,000 | -10,000 | 0.00% | 755 |
| 2020-03-19 | 2020-03-17 | 0.560 | 15,000 | -60,000 | 0.00% | 8,400 |
| 2020-03-04 | 2020-03-02 | 0.710 | 75,000 | +20,000 | 0.00% | 53,250 |
| 2020-03-02 | 2020-02-27 | 0.750 | 55,000 | +40,000 | 0.00% | 41,250 |
| 2020-02-25 | 2020-02-21 | 0.830 | 15,000 | -30,000 | 0.00% | 12,450 |
| 2020-02-21 | 2020-02-19 | 0.800 | 45,000 | +30,000 | 0.00% | 36,000 |
| 2020-02-20 | 2020-02-18 | 0.870 | 15,000 | -25,000 | 0.00% | 13,050 |
| 2020-02-19 | 2020-02-17 | 0.760 | 40,000 | +25,000 | 0.00% | 30,400 |
| 2016-06-10 | 2016-06-07 | 1.190 | 15,000 | -2,000 | 0.00% | 17,850 |
| 2016-04-06 | 2016-04-01 | 1.270 | 17,000 | -2,000 | 0.00% | 21,590 |
| 2016-03-18 | 2016-03-16 | 1.290 | 19,000 | -1,000 | 0.00% | 24,510 |
| 2016-03-16 | 2016-03-14 | 1.290 | 20,000 | +1,000 | 0.00% | 25,800 |
| 2015-10-15 | 2015-10-13 | 1.740 | 19,000 | +2,000 | 0.00% | 33,060 |
| 2015-04-16 | 2015-04-14 | 2.820 | 17,000 | -1,000 | 0.00% | 47,940 |
| 2014-10-29 | 2014-10-27 | 3.300 | 18,000 | -25,000 | 0.00% | 59,400 |
| 2014-09-29 | 2014-09-25 | 3.530 | 43,000 | +10,000 | 0.00% | 151,790 |
| 2014-09-19 | 2014-09-17 | 3.590 | 33,000 | -2,000 | 0.00% | 118,470 |
| 2014-08-15 | 2014-08-13 | 4.070 | 35,000 | -1,000 | 0.00% | 142,450 |
| 2014-08-04 | 2014-07-31 | 3.720 | 36,000 | +10,000 | 0.00% | 133,920 |
| 2014-06-12 | 2014-06-10 | 3.590 | 26,000 | -10,000 | 0.00% | 93,340 |
| 2014-04-28 | 2014-04-24 | 3.990 | 36,000 | -10,000 | 0.00% | 143,640 |
| 2014-04-24 | 2014-04-22 | 4.000 | 46,000 | +10,000 | 0.00% | 184,000 |
| 2014-02-14 | 2014-02-12 | 4.870 | 36,000 | -1,000 | 0.00% | 175,320 |
| 2014-02-13 | 2014-02-11 | 4.660 | 37,000 | +1,000 | 0.00% | 172,420 |
| 2013-12-23 | 2013-12-19 | 4.990 | 36,000 | +5,000 | 0.00% | 179,640 |
| 2013-12-04 | 2013-12-02 | 5.110 | 31,000 | -2,000 | 0.00% | 158,410 |
| 2013-10-21 | 2013-10-17 | 5.490 | 33,000 | -3,000 | 0.00% | 181,170 |
| 2013-03-12 | 2013-03-08 | 5.590 | 36,000 | -2,000 | 0.00% | 201,240 |
| 2013-02-28 | 2013-02-26 | 5.340 | 38,000 | +2,000 | 0.00% | 202,920 |
| 2013-01-25 | 2013-01-23 | 5.970 | 36,000 | +5,000 | 0.00% | 214,920 |
| 2013-01-15 | 2013-01-11 | 6.530 | 31,000 | +2,000 | 0.00% | 202,430 |
| 2013-01-14 | 2013-01-10 | 6.680 | 29,000 | -1,000 | 0.00% | 193,720 |
| 2013-01-07 | 2013-01-03 | 6.130 | 30,000 | -6,000 | 0.00% | 183,900 |
| 2013-01-04 | 2013-01-02 | 5.790 | 36,000 | -10,000 | 0.00% | 208,440 |
| 2013-01-03 | 2012-12-31 | 5.630 | 46,000 | +10,000 | 0.00% | 258,980 |
| 2012-12-28 | 2012-12-24 | 5.650 | 36,000 | -20,000 | 0.00% | 203,400 |
| 2012-12-21 | 2012-12-19 | 5.740 | 56,000 | +20,000 | 0.00% | 321,440 |
| 2012-12-20 | 2012-12-18 | 5.740 | 36,000 | +10,000 | 0.00% | 206,640 |
| 2012-12-19 | 2012-12-17 | 5.710 | 26,000 | -9,000 | 0.00% | 148,460 |
| 2012-12-18 | 2012-12-14 | 5.540 | 35,000 | -10,000 | 0.00% | 193,900 |
| 2012-12-17 | 2012-12-13 | 5.370 | 45,000 | -2,000 | 0.00% | 241,650 |
| 2012-12-12 | 2012-12-10 | 5.160 | 47,000 | -24,000 | 0.00% | 242,520 |
| 2012-12-11 | 2012-12-07 | 5.100 | 71,000 | +20,000 | 0.00% | 362,100 |
| 2012-12-10 | 2012-12-06 | 5.070 | 51,000 | -5,000 | 0.00% | 258,570 |
| 2012-12-07 | 2012-12-05 | 5.120 | 56,000 | -10,000 | 0.00% | 286,720 |
| 2012-11-29 | 2012-11-27 | 4.900 | 66,000 | +10,000 | 0.00% | 323,400 |
| 2012-11-26 | 2012-11-22 | 4.790 | 56,000 | -10,000 | 0.00% | 268,240 |
| 2012-11-23 | 2012-11-21 | 4.900 | 66,000 | +10,000 | 0.00% | 323,400 |
| 2012-11-22 | 2012-11-20 | 4.820 | 56,000 | +10,000 | 0.00% | 269,920 |
| 2012-11-19 | 2012-11-15 | 4.980 | 46,000 | +6,000 | 0.00% | 229,080 |
| 2012-11-14 | 2012-11-12 | 5.310 | 40,000 | +5,000 | 0.00% | 212,400 |
| 2012-11-13 | 2012-11-09 | 5.340 | 35,000 | +5,000 | 0.00% | 186,900 |
| 2012-11-12 | 2012-11-08 | 5.600 | 30,000 | +10,000 | 0.00% | 168,000 |
| 2012-09-24 | 2012-09-20 | 5.330 | 20,000 | -10,000 | 0.00% | 106,600 |
| 2012-09-20 | 2012-09-18 | 5.520 | 30,000 | +10,000 | 0.00% | 165,600 |
| 2012-09-12 | 2012-09-10 | 5.420 | 20,000 | -2,000 | 0.00% | 108,400 |
| 2012-08-24 | 2012-08-22 | 4.910 | 22,000 | +2,000 | 0.00% | 108,020 |
| 2012-08-10 | 2012-08-08 | 5.550 | 20,000 | -20,000 | 0.00% | 111,000 |
| 2012-08-08 | 2012-08-06 | 5.990 | 40,000 | +20,000 | 0.00% | 239,600 |
| 2012-07-19 | 2012-07-17 | 5.900 | 20,000 | +1,000 | 0.00% | 118,000 |
| 2012-07-04 | 2012-06-29 | 6.750 | 19,000 | -5,000 | 0.00% | 128,250 |
| 2012-07-03 | 2012-06-28 | 6.510 | 24,000 | +5,000 | 0.00% | 156,240 |
| 2012-06-22 | 2012-06-20 | 7.700 | 19,000 | -5,000 | 0.00% | 146,300 |
| 2012-06-21 | 2012-06-19 | 7.670 | 24,000 | +5,000 | 0.00% | 184,080 |
| 2012-06-04 | 2012-05-31 | 7.940 | 19,000 | +1,000 | 0.00% | 150,860 |
| 2012-05-23 | 2012-05-21 | 8.480 | 18,000 | -20,000 | 0.00% | 152,640 |
| 2012-05-21 | 2012-05-17 | 8.500 | 38,000 | +10,000 | 0.00% | 323,000 |
| 2012-05-14 | 2012-05-10 | 9.180 | 28,000 | +10,000 | 0.00% | 257,040 |
| 2012-05-11 | 2012-05-09 | 9.330 | 18,000 | +1,000 | 0.00% | 167,940 |
| 2012-05-02 | 2012-04-27 | 9.810 | 17,000 | -10,000 | 0.00% | 166,770 |
| 2012-04-24 | 2012-04-20 | 10.120 | 27,000 | +10,000 | 0.00% | 273,240 |
| 2012-03-28 | 2012-03-26 | 10.800 | 17,000 | -1,000 | 0.00% | 183,600 |
| 2012-03-27 | 2012-03-23 | 10.980 | 18,000 | +1,000 | 0.00% | 197,640 |
| 2012-03-26 | 2012-03-22 | 10.840 | 17,000 | +1,000 | 0.00% | 184,280 |
| 2012-03-16 | 2012-03-14 | 11.840 | 16,000 | -2,000 | 0.00% | 189,440 |
| 2012-03-15 | 2012-03-13 | 11.740 | 18,000 | -4,000 | 0.00% | 211,320 |
| 2012-03-14 | 2012-03-12 | 11.680 | 22,000 | +4,000 | 0.00% | 256,960 |
| 2012-03-12 | 2012-03-08 | 11.600 | 18,000 | -2,000 | 0.00% | 208,800 |
| 2012-03-02 | 2012-02-29 | 11.780 | 20,000 | +2,000 | 0.00% | 235,600 |
| 2012-02-20 | 2012-02-16 | 11.080 | 18,000 | +2,000 | 0.00% | 199,440 |
| 2012-02-17 | 2012-02-15 | 11.280 | 16,000 | -7,000 | 0.00% | 180,480 |
| 2012-02-16 | 2012-02-14 | 10.940 | 23,000 | +7,000 | 0.00% | 251,620 |
| 2012-02-15 | 2012-02-13 | 10.900 | 16,000 | +4,000 | 0.00% | 174,400 |
| 2012-01-17 | 2012-01-13 | 12.360 | 12,000 | -5,000 | 0.00% | 148,320 |
| 2011-12-08 | 2011-12-06 | 10.960 | 17,000 | +2,000 | 0.00% | 186,320 |
| 2011-11-18 | 2011-11-16 | 11.920 | 15,000 | +5,000 | 0.00% | 178,800 |
| 2011-09-28 | 2011-09-26 | 7.510 | 10,000 | +3,000 | 0.00% | 75,100 |
| 2011-09-19 | 2011-09-15 | 13.340 | 7,000 | -1,000 | 0.00% | 93,380 |
| 2011-09-15 | 2011-09-12 | 13.420 | 8,000 | -3,000 | 0.00% | 107,360 |
| 2011-09-12 | 2011-09-08 | 13.940 | 11,000 | +4,000 | 0.00% | 153,340 |
| 2011-08-30 | 2011-08-26 | 17.885 | 7,000 | +88 | 0.00% | 125,192 |
| 2011-08-25 | 2011-08-23 | 17.945 | 6,912 | -1,975 | 0.00% | 124,038 |
| 2011-08-23 | 2011-08-19 | 17.115 | 8,887 | +3,950 | 0.00% | 152,100 |
| 2011-08-16 | 2011-08-12 | 20.457 | 4,937 | +987 | 0.00% | 100,996 |
| 2011-07-14 | 2011-07-12 | 21.925 | 3,950 | +988 | 0.00% | 86,605 |
| 2011-07-12 | 2011-07-08 | 22.229 | 2,962 | -3,950 | 0.00% | 65,843 |
| 2011-07-07 | 2011-07-05 | 21.216 | 6,912 | +3,950 | 0.00% | 146,648 |
| 2011-07-04 | 2011-06-29 | 20.963 | 2,962 | -13,825 | 0.00% | 62,093 |
| 2011-06-30 | 2011-06-28 | 19.626 | 16,787 | +10,862 | 0.00% | 329,469 |
| 2011-06-29 | 2011-06-27 | 20.862 | 5,925 | +4,938 | 0.00% | 123,607 |
| 2011-05-25 | 2011-05-23 | 26.735 | 987 | +7 | 0.00% | 26,387 |
| 2011-04-01 | 2011-03-30 | 26.327 | 980 | -2,940 | 0.00% | 25,800 |
| 2011-03-31 | 2011-03-29 | 24.133 | 3,920 | -5,880 | 0.00% | 94,601 |
| 2011-03-29 | 2011-03-25 | 24.337 | 9,800 | +5,880 | 0.00% | 238,502 |
| 2011-03-28 | 2011-03-24 | 24.949 | 3,920 | -1,960 | 0.00% | 97,801 |
| 2011-03-22 | 2011-03-18 | 22.653 | 5,880 | +2,940 | 0.00% | 133,201 |
| 2011-03-14 | 2011-03-10 | 26.531 | 2,940 | -1,960 | 0.00% | 78,001 |
| 2011-03-08 | 2011-03-04 | 26.582 | 4,900 | -1,960 | 0.00% | 130,251 |
| 2011-03-07 | 2011-03-03 | 26.072 | 6,860 | -3,920 | 0.00% | 178,852 |
| 2011-01-28 | 2011-01-26 | 25.715 | 10,780 | +2,940 | 0.00% | 277,203 |
| 2011-01-18 | 2011-01-14 | 28.010 | 7,840 | -980 | 0.00% | 219,602 |
| 2011-01-14 | 2011-01-12 | 27.857 | 8,820 | -1,960 | 0.00% | 245,702 |
| 2010-12-23 | 2010-12-21 | 26.582 | 10,780 | +1,960 | 0.00% | 286,553 |
| 2010-12-07 | 2010-12-03 | 27.398 | 8,820 | +3,920 | 0.00% | 241,652 |
| 2010-11-23 | 2010-11-19 | 28.419 | 4,900 | +3,920 | 0.00% | 139,251 |
| 2010-11-05 | 2010-11-03 | 33.572 | 980 | -980 | 0.00% | 32,900 |
| 2010-10-12 | 2010-10-08 | 31.429 | 1,960 | +980 | 0.00% | 61,601 |
| 2010-09-06 | 2010-09-02 | 29.851 | 980 | +7 | 0.00% | 29,254 |
| 2010-08-30 | 2010-08-26 | 28.361 | 973 | -973 | 0.00% | 27,595 |
| 2010-08-23 | 2010-08-19 | 27.231 | 1,946 | +973 | 0.00% | 52,991 |
| 2010-08-20 | 2010-08-18 | 27.847 | 973 | -973 | 0.00% | 27,095 |
| 2010-08-11 | 2010-08-09 | 27.282 | 1,946 | +973 | 0.00% | 53,091 |
| 2010-08-04 | 2010-08-02 | 26.563 | 973 | -973 | 0.00% | 25,845 |
| 2010-08-03 | 2010-07-30 | 26.203 | 1,946 | +973 | 0.00% | 50,991 |
| 2010-07-23 | 2010-07-21 | 27.025 | 973 | -973 | 0.00% | 26,295 |
| 2010-07-22 | 2010-07-20 | 26.768 | 1,946 | -4,866 | 0.00% | 52,091 |
| 2010-07-21 | 2010-07-19 | 26.306 | 6,812 | +973 | 0.00% | 179,194 |
| 2010-05-19 | 2010-05-17 | 22.505 | 5,839 | +40 | 0.00% | 131,405 |
| 2009-12-07 | 2009-12-03 | 20.673 | 5,799 | -1,933 | 0.00% | 119,885 |
| 2009-11-27 | 2009-11-25 | 18.832 | 7,732 | +1,933 | 0.00% | 145,606 |
| 2009-11-23 | 2009-11-19 | 19.618 | 5,799 | -24,161 | 0.00% | 113,765 |
| 2009-10-28 | 2009-10-23 | 16.431 | 29,960 | +4,832 | 0.00% | 492,275 |
| 2009-10-20 | 2009-10-16 | 17.714 | 25,128 | -24,162 | 0.00% | 445,120 |
| 2009-10-13 | 2009-10-09 | 17.395 | 49,290 | +48,324 | 0.00% | 857,387 |
| 2009-10-12 | 2009-10-08 | 17.645 | 966 | +8 | 0.00% | 17,045 |
| 2009-10-06 | 2009-10-02 | 17.938 | 958 | -1,915 | 0.00% | 17,184 |
| 2009-09-28 | 2009-09-24 | 17.750 | 2,873 | +1,915 | 0.00% | 50,995 |
| 2009-08-11 | 2009-08-07 | 13.281 | 958 | -3,831 | 0.00% | 12,723 |
| 2009-08-10 | 2009-08-06 | 13.657 | 4,789 | -958 | 0.00% | 65,403 |
| 2009-08-06 | 2009-08-04 | 13.365 | 5,747 | -2,873 | 0.00% | 76,806 |
| 2009-08-05 | 2009-08-03 | 13.281 | 8,620 | -3,831 | 0.00% | 114,482 |
| 2009-08-04 | 2009-07-31 | 12.801 | 12,451 | -1,915 | 0.00% | 159,382 |
| 2009-08-03 | 2009-07-30 | 12.529 | 14,366 | +1,915 | 0.00% | 179,995 |
| 2009-07-31 | 2009-07-29 | 12.759 | 12,451 | +3,831 | 0.00% | 158,862 |
| 2009-07-30 | 2009-07-28 | 13.177 | 8,620 | -3,831 | 0.00% | 113,582 |
| 2009-07-28 | 2009-07-24 | 13.135 | 12,451 | +11,493 | 0.00% | 163,542 |
| 2009-06-16 | 2009-06-12 | 12.216 | 958 | +7 | 0.00% | 11,703 |
| 2009-05-25 | 2009-05-21 | 10.723 | 951 | -2,854 | 0.00% | 10,198 |
| 2009-05-22 | 2009-05-20 | 10.534 | 3,805 | +2,854 | 0.00% | 40,083 |
| 2009-05-07 | 2009-05-05 | 10.398 | 951 | -1,903 | 0.00% | 9,888 |
| 2009-04-30 | 2009-04-28 | 9.546 | 2,854 | +1,903 | 0.00% | 27,244 |
| 2008-09-08 | 2008-09-04 | 13.369 | 951 | +9 | 0.00% | 12,714 |
| 2008-08-08 | 2008-08-05 | 11.714 | 942 | -4,713 | 0.00% | 11,034 |
| 2008-08-07 | 2008-08-04 | 11.565 | 5,655 | +4,713 | 0.00% | 65,402 |
| 2008-07-28 | 2008-07-24 | 12.287 | 942 | -28,275 | 0.00% | 11,574 |
| 2008-06-30 | 2008-06-26 | 13.878 | 29,217 | -2,827 | 0.00% | 405,486 |
| 2008-05-13 | 2008-05-08 | 13.879 | 32,044 | +197 | 0.00% | 444,737 |
| 2008-01-10 | 2008-01-08 | 13.281 | 31,847 | +2,810 | 0.00% | 422,963 |
| 2007-11-20 | 2007-11-16 | 12.918 | 29,037 | +937 | 0.00% | 375,103 |
| 2007-11-16 | 2007-11-14 | 12.939 | 28,100 | +28,100 | 0.00% | 363,599 |
| 2007-11-08 | 2007-11-06 | 13.900 | 0 | -1,873 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 1,873 | -2,786 | 0.00% | 26,010 |
| 2007-10-29 | 2007-10-25 | 12.234 | 4,659 | +1,864 | 0.00% | 56,999 |
| 2007-09-18 | 2007-09-14 | 11.054 | 2,795 | +2,795 | 0.00% | 30,895 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy