History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 10,901,000 +0 0.60% 1,547,942
2025-10-13 2025-10-09 0.143 10,901,000 +0 0.60% 1,558,843
2025-10-10 2025-10-08 0.149 10,901,000 +0 0.60% 1,624,249
2025-10-09 2025-10-06 0.150 10,901,000 +0 0.60% 1,635,150
2025-10-08 2025-10-03 0.146 10,901,000 +0 0.60% 1,591,546
2025-10-06 2025-10-02 0.149 10,901,000 +0 0.60% 1,624,249
2025-10-03 2025-09-30 0.145 10,901,000 +0 0.60% 1,580,645
2025-10-02 2025-09-29 0.149 10,901,000 -2,000 0.60% 1,624,249
2025-09-29 2025-09-25 0.145 10,903,000 -11,000 0.60% 1,580,935
2025-09-22 2025-09-18 0.148 10,914,000 -95,000 0.60% 1,615,272
2025-09-16 2025-09-12 0.158 11,009,000 -5,000 0.60% 1,739,422
2025-09-08 2025-09-04 0.150 11,014,000 +80,000 0.60% 1,652,100
2025-08-18 2025-08-14 0.165 10,934,000 -4,000 0.60% 1,804,110
2025-07-17 2025-07-15 0.162 10,938,000 -10,000 0.60% 1,771,956
2025-07-16 2025-07-14 0.170 10,948,000 -18,000 0.60% 1,861,160
2025-07-15 2025-07-11 0.154 10,966,000 -24,000 0.60% 1,688,764
2025-06-26 2025-06-24 0.144 10,990,000 -81,000 0.60% 1,582,560
2025-06-19 2025-06-17 0.142 11,071,000 -2,000 0.61% 1,572,082
2025-06-18 2025-06-16 0.141 11,073,000 -1,000 0.61% 1,561,293
2025-06-13 2025-06-11 0.140 11,074,000 +10,000 0.61% 1,550,360
2025-06-12 2025-06-10 0.140 11,064,000 -10,000 0.61% 1,548,960
2025-06-11 2025-06-09 0.141 11,074,000 -19,000 0.61% 1,561,434
2025-06-09 2025-06-05 0.139 11,093,000 +100,000 0.61% 1,541,927
2025-06-02 2025-05-29 0.144 10,993,000 -31,000 0.60% 1,582,992
2025-05-29 2025-05-27 0.145 11,024,000 -65,000 0.60% 1,598,480
2025-05-16 2025-05-14 0.143 11,089,000 -4,000 0.61% 1,585,727
2025-05-14 2025-05-12 0.139 11,093,000 +100,000 0.61% 1,541,927
2025-04-30 2025-04-28 0.152 10,993,000 -80,000 0.60% 1,670,936
2025-04-08 2025-04-03 0.139 11,073,000 +80,000 0.61% 1,539,147
2025-04-02 2025-03-31 0.150 10,993,000 -550,000 0.60% 1,648,950
2025-03-27 2025-03-25 0.168 11,543,000 -4,000 0.63% 1,939,224
2025-03-26 2025-03-24 0.155 11,547,000 -10,000 0.63% 1,789,785
2025-03-12 2025-03-10 0.148 11,557,000 -60,000 0.63% 1,710,436
2025-02-28 2025-02-26 0.147 11,617,000 +60,000 0.64% 1,707,699
2025-02-26 2025-02-24 0.153 11,557,000 -190,000 0.63% 1,768,221
2025-02-19 2025-02-17 0.151 11,747,000 -100,000 0.64% 1,773,797
2025-02-17 2025-02-13 0.149 11,847,000 +100,000 0.65% 1,765,203
2025-02-12 2025-02-10 0.150 11,747,000 -20,000 0.64% 1,762,050
2025-01-13 2025-01-09 0.159 11,767,000 -20,000 0.65% 1,870,953
2024-12-20 2024-12-18 0.170 11,787,000 +80,000 0.65% 2,003,790
2024-12-12 2024-12-10 0.176 11,707,000 -59,000 0.64% 2,060,432
2024-12-10 2024-12-06 0.183 11,766,000 -1,000 0.65% 2,153,178
2024-12-09 2024-12-05 0.174 11,767,000 +50,000 0.65% 2,047,458
2024-12-06 2024-12-04 0.174 11,717,000 +500,000 0.64% 2,038,758
2024-11-13 2024-11-11 0.200 11,217,000 +120,000 0.62% 2,243,400
2024-11-11 2024-11-07 0.221 11,097,000 +67,000 0.61% 2,452,437
2024-11-08 2024-11-06 0.217 11,030,000 -30,000 0.61% 2,393,510
2024-10-31 2024-10-29 0.215 11,060,000 -34,000 0.61% 2,377,900
2024-10-28 2024-10-24 0.213 11,094,000 +60,000 0.61% 2,363,022
2024-10-10 2024-10-08 0.240 11,034,000 -34,000 0.61% 2,648,160
2024-10-08 2024-10-04 0.250 11,068,000 -14,000 0.61% 2,767,000
2024-10-07 2024-10-03 0.205 11,082,000 -292,000 0.61% 2,271,810
2024-10-04 2024-10-02 0.196 11,374,000 -40,000 0.62% 2,229,304
2024-10-03 2024-09-30 0.167 11,414,000 +14,000 0.63% 1,906,138
2024-10-02 2024-09-27 0.160 11,400,000 +26,000 0.63% 1,824,000
2024-09-27 2024-09-25 0.154 11,374,000 +42,000 0.62% 1,751,596
2024-09-23 2024-09-19 0.145 11,332,000 -2,000 0.62% 1,643,140
2024-09-02 2024-08-29 0.166 11,334,000 -82,000 0.62% 1,881,444
2024-08-13 2024-08-09 0.135 11,416,000 -15,000 0.63% 1,541,160
2024-08-08 2024-08-06 0.137 11,431,000 -60,000 0.63% 1,566,047
2024-06-14 2024-06-12 0.153 11,491,000 +100,000 0.63% 1,758,123
2024-06-03 2024-05-30 0.149 11,391,000 +54,000 0.62% 1,697,259
2024-05-31 2024-05-29 0.170 11,337,000 +20,000 0.62% 1,927,290
2024-05-21 2024-05-17 0.168 11,317,000 +100,000 0.62% 1,901,256
2024-05-14 2024-05-10 0.168 11,217,000 -3,000 0.62% 1,884,456
2024-05-08 2024-05-06 0.168 11,220,000 -1,000 0.62% 1,884,960
2024-03-07 2024-03-05 0.162 11,221,000 -10,000 0.62% 1,817,802
2024-02-28 2024-02-26 0.175 11,231,000 +52,000 0.62% 1,965,425
2024-02-22 2024-02-20 0.180 11,179,000 -150,000 0.61% 2,012,220
2024-02-20 2024-02-16 0.184 11,329,000 +82,000 0.62% 2,084,536
2024-01-24 2024-01-22 0.187 11,247,000 -40,000 0.62% 2,103,189
2024-01-12 2024-01-10 0.204 11,287,000 -50,000 0.62% 2,302,548
2023-12-22 2023-12-20 0.209 11,337,000 -20,000 0.62% 2,369,433
2023-12-13 2023-12-11 0.205 11,357,000 -3,000 0.62% 2,328,185
2023-11-06 2023-11-02 0.225 11,360,000 -30,000 0.62% 2,556,000
2023-08-22 2023-08-18 0.235 11,390,000 -12,000 0.62% 2,676,650
2023-08-16 2023-08-14 0.295 11,402,000 -12,000 0.63% 3,363,590
2023-08-03 2023-08-01 0.290 11,414,000 +150,000 0.63% 3,310,060
2023-08-02 2023-07-31 0.300 11,264,000 -30,000 0.62% 3,379,200
2023-07-26 2023-07-24 0.285 11,294,000 -10,000 0.62% 3,218,790
2023-07-21 2023-07-19 0.285 11,304,000 +20,000 0.62% 3,221,640
2023-07-10 2023-07-06 0.275 11,284,000 +30,000 0.62% 3,103,100
2023-06-20 2023-06-16 0.295 11,254,000 -2,000 0.62% 3,319,930
2023-06-16 2023-06-14 0.295 11,256,000 +100,000 0.62% 3,320,520
2023-06-14 2023-06-12 0.290 11,156,000 -1,000 0.61% 3,235,240
2023-06-08 2023-06-06 0.295 11,157,000 +2,000 0.61% 3,291,315
2023-06-06 2023-06-02 0.300 11,155,000 -9,000 0.61% 3,346,500
2023-05-02 2023-04-27 0.305 11,164,000 -10,000 0.61% 3,405,020
2023-04-25 2023-04-21 0.320 11,174,000 +50,000 0.61% 3,575,680
2023-04-17 2023-04-13 0.330 11,124,000 -2,000 0.61% 3,670,920
2023-04-13 2023-04-11 0.325 11,126,000 -10,000 0.61% 3,615,950
2023-03-22 2023-03-20 0.335 11,136,000 +79,000 0.61% 3,730,560
2023-03-21 2023-03-17 0.345 11,057,000 +94,000 0.61% 3,814,665
2023-03-20 2023-03-16 0.330 10,963,000 +150,000 0.60% 3,617,790
2023-03-16 2023-03-14 0.330 10,813,000 +150,000 0.59% 3,568,290
2023-01-27 2023-01-20 0.380 10,663,000 -48,000 0.58% 4,051,940
2023-01-19 2023-01-17 0.350 10,711,000 +48,000 0.59% 3,748,850
2023-01-12 2023-01-10 0.390 10,663,000 +8,000 0.58% 4,158,570
2023-01-04 2022-12-30 0.385 10,655,000 +150,000 0.58% 4,102,175
2022-12-12 2022-12-08 0.410 10,505,000 -31,000 0.58% 4,307,050
2022-12-07 2022-12-05 0.405 10,536,000 +25,000 0.58% 4,267,080
2022-12-02 2022-11-30 0.385 10,511,000 +17,000 0.58% 4,046,735
2022-11-25 2022-11-23 0.360 10,494,000 -20,000 0.58% 3,777,840
2022-11-22 2022-11-18 0.365 10,514,000 +350,000 0.58% 3,837,610
2022-11-21 2022-11-17 0.370 10,164,000 +25,000 0.56% 3,760,680
2022-11-18 2022-11-16 0.365 10,139,000 -50,000 0.56% 3,700,735
2022-11-17 2022-11-15 0.355 10,189,000 -20,000 0.56% 3,617,095
2022-10-26 2022-10-24 0.290 10,209,000 -4,000 0.56% 2,960,610
2022-10-25 2022-10-21 0.325 10,213,000 +50,000 0.56% 3,319,225
2022-10-21 2022-10-19 0.325 10,163,000 +150,000 0.56% 3,302,975
2022-10-20 2022-10-18 0.325 10,013,000 +16,000 0.55% 3,254,225
2022-09-26 2022-09-22 0.475 9,997,000 -30,000 0.55% 4,748,575
2022-09-23 2022-09-21 0.490 10,027,000 -20,000 0.55% 4,913,230
2022-09-09 2022-09-07 0.470 10,047,000 +50,000 0.55% 4,722,090
2022-09-07 2022-09-05 0.500 9,997,000 +200,000 0.55% 4,998,500
2022-09-01 2022-08-30 0.540 9,797,000 -30,000 0.54% 5,290,380
2022-08-22 2022-08-18 0.550 9,827,000 +10,000 0.54% 5,404,850
2022-08-12 2022-08-10 0.560 9,817,000 +60,000 0.54% 5,497,520
2022-08-08 2022-08-04 0.520 9,757,000 +20,000 0.54% 5,073,640
2022-07-28 2022-07-26 0.550 9,737,000 +20,000 0.53% 5,355,350
2022-07-27 2022-07-25 0.550 9,717,000 +12,000 0.53% 5,344,350
2022-07-19 2022-07-15 0.610 9,705,000 +20,000 0.53% 5,920,050
2022-07-04 2022-06-29 0.660 9,685,000 +2,000 0.53% 6,392,100
2022-06-29 2022-06-27 0.670 9,683,000 -50,000 0.53% 6,487,610
2022-06-27 2022-06-23 0.660 9,733,000 +20,000 0.53% 6,423,780
2022-06-23 2022-06-21 0.670 9,713,000 -45,000 0.53% 6,507,710
2022-06-22 2022-06-20 0.640 9,758,000 -1,000 0.54% 6,245,120
2022-06-21 2022-06-17 0.660 9,759,000 -32,000 0.54% 6,440,940
2022-06-20 2022-06-16 0.620 9,791,000 -18,000 0.54% 6,070,420
2022-06-17 2022-06-15 0.590 9,809,000 +20,000 0.54% 5,787,310
2022-06-14 2022-06-10 0.610 9,789,000 +5,000 0.54% 5,971,290
2022-06-01 2022-05-30 0.600 9,784,000 -12,000 0.54% 5,870,400
2022-05-26 2022-05-24 0.600 9,796,000 +20,000 0.54% 5,877,600
2022-05-25 2022-05-23 0.630 9,776,000 -40,000 0.54% 6,158,880
2022-05-04 2022-04-29 0.550 9,816,000 +2,000 0.54% 5,398,800
2022-04-25 2022-04-21 0.550 9,814,000 +100,000 0.54% 5,397,700
2022-04-20 2022-04-14 0.580 9,714,000 +90,000 0.53% 5,634,120
2022-04-14 2022-04-12 0.580 9,624,000 -20,000 0.53% 5,581,920
2022-04-13 2022-04-11 0.580 9,644,000 +20,000 0.53% 5,593,520
2022-04-07 2022-04-04 0.600 9,624,000 -20,000 0.53% 5,774,400
2022-04-06 2022-04-01 0.600 9,644,000 +120,000 0.53% 5,786,400
2022-04-01 2022-03-30 0.640 9,524,000 -60,000 0.52% 6,095,360
2022-03-31 2022-03-29 0.630 9,584,000 -20,000 0.53% 6,037,920
2022-03-29 2022-03-25 0.620 9,604,000 +100,000 0.53% 5,954,480
2022-03-28 2022-03-24 0.630 9,504,000 -10,000 0.52% 5,987,520
2022-03-22 2022-03-18 0.610 9,514,000 -10,000 0.52% 5,803,540
2022-03-17 2022-03-15 0.490 9,524,000 +10,000 0.52% 4,666,760
2022-03-14 2022-03-10 0.540 9,514,000 +20,000 0.52% 5,137,560
2022-03-11 2022-03-09 0.580 9,494,000 -50,000 0.52% 5,506,520
2022-03-09 2022-03-07 0.630 9,544,000 +50,000 0.52% 6,012,720
2022-03-01 2022-02-25 0.680 9,494,000 +44,000 0.52% 6,455,920
2022-02-18 2022-02-16 0.760 9,450,000 +600,000 0.52% 7,182,000
2022-02-15 2022-02-11 0.740 8,850,000 +50,000 0.49% 6,549,000
2022-02-10 2022-02-08 0.790 8,800,000 -40,000 0.48% 6,952,000
2022-02-08 2022-02-04 0.780 8,840,000 +210,000 0.48% 6,895,200
2022-02-07 2022-01-31 0.860 8,630,000 +25,000 0.47% 7,421,800
2022-01-21 2022-01-19 0.930 8,605,000 +40,000 0.47% 8,002,650
2022-01-20 2022-01-18 0.930 8,565,000 -2,000 0.47% 7,965,450
2022-01-17 2022-01-13 0.930 8,567,000 -40,000 0.47% 7,967,310
2022-01-12 2022-01-10 0.950 8,607,000 -26,000 0.47% 8,176,650
2022-01-11 2022-01-07 0.890 8,633,000 +51,000 0.47% 7,683,370
2022-01-07 2022-01-05 0.970 8,582,000 +45,000 0.47% 8,324,540
2022-01-06 2022-01-04 1.070 8,537,000 -190,000 0.47% 9,134,590
2022-01-05 2022-01-03 0.830 8,727,000 -57,000 0.48% 7,243,410
2022-01-04 2021-12-31 0.780 8,784,000 -5,000 0.48% 6,851,520
2022-01-03 2021-12-29 0.740 8,789,000 +15,000 0.48% 6,503,860
2021-12-22 2021-12-20 0.770 8,774,000 -1,000 0.48% 6,755,980
2021-12-17 2021-12-15 0.820 8,775,000 +56,000 0.48% 7,195,500
2021-12-16 2021-12-14 0.820 8,719,000 +25,000 0.48% 7,149,580
2021-12-13 2021-12-09 0.840 8,694,000 -199,000 0.48% 7,302,960
2021-12-07 2021-12-03 0.830 8,893,000 -1,000 0.49% 7,381,190
2021-12-06 2021-12-02 0.790 8,894,000 +93,000 0.49% 7,026,260
2021-11-30 2021-11-26 0.840 8,801,000 -25,000 0.48% 7,392,840
2021-11-23 2021-11-19 0.860 8,826,000 +25,000 0.48% 7,590,360
2021-11-18 2021-11-16 0.870 8,801,000 +26,000 0.48% 7,656,870
2021-11-09 2021-11-05 0.840 8,775,000 +7,000 0.48% 7,371,000
2021-11-03 2021-11-01 0.880 8,768,000 +2,000 0.48% 7,715,840
2021-11-02 2021-10-29 0.910 8,766,000 -1,000 0.48% 7,977,060
2021-10-28 2021-10-26 0.910 8,767,000 +10,000 0.48% 7,977,970
2021-10-27 2021-10-25 0.930 8,757,000 -20,000 0.48% 8,144,010
2021-10-25 2021-10-21 0.940 8,777,000 +30,000 0.48% 8,250,380
2021-10-22 2021-10-20 0.980 8,747,000 -10,000 0.48% 8,572,060
2021-10-19 2021-10-15 0.930 8,757,000 -110,000 0.48% 8,144,010
2021-10-18 2021-10-12 0.890 8,867,000 -6,000 0.49% 7,891,630
2021-10-15 2021-10-11 0.850 8,873,000 +6,000 0.49% 7,542,050
2021-09-21 2021-09-17 0.810 8,867,000 -285,000 0.49% 7,182,270
2021-09-20 2021-09-16 0.840 9,152,000 +10,000 0.50% 7,687,680
2021-09-17 2021-09-15 0.860 9,142,000 +5,000 0.50% 7,862,120
2021-09-16 2021-09-14 0.920 9,137,000 +20,000 0.50% 8,406,040
2021-09-14 2021-09-10 0.930 9,117,000 +40,000 0.50% 8,478,810
2021-09-07 2021-09-03 0.960 9,077,000 +280,000 0.50% 8,713,920
2021-09-06 2021-09-02 0.970 8,797,000 -30,000 0.48% 8,533,090
2021-09-03 2021-09-01 0.950 8,827,000 +15,000 0.48% 8,385,650
2021-09-02 2021-08-31 1.020 8,812,000 +30,000 0.48% 8,988,240
2021-09-01 2021-08-30 1.020 8,782,000 -50,000 0.48% 8,957,640
2021-08-23 2021-08-19 0.810 8,832,000 -15,000 0.48% 7,153,920
2021-08-18 2021-08-16 0.830 8,847,000 -1,000 0.49% 7,343,010
2021-08-03 2021-07-30 0.850 8,848,000 -10,000 0.49% 7,520,800
2021-08-02 2021-07-29 0.870 8,858,000 +10,000 0.49% 7,706,460
2021-07-28 2021-07-26 0.840 8,848,000 -5,000 0.49% 7,432,320
2021-07-12 2021-07-08 0.920 8,853,000 +10,000 0.49% 8,144,760
2021-07-08 2021-07-06 0.920 8,843,000 +60,000 0.49% 8,135,560
2021-07-07 2021-07-05 0.960 8,783,000 +30,000 0.48% 8,431,680
2021-06-24 2021-06-22 1.040 8,753,000 -40,000 0.48% 9,103,120
2021-06-17 2021-06-15 1.000 8,793,000 +20,000 0.48% 8,793,000
2021-06-16 2021-06-11 1.000 8,773,000 -20,000 0.48% 8,773,000
2021-06-11 2021-06-09 1.000 8,793,000 +10,000 0.48% 8,793,000
2021-06-02 2021-05-31 0.960 8,783,000 -50,000 0.48% 8,431,680
2021-05-28 2021-05-26 0.910 8,833,000 +50,000 0.48% 8,038,030
2021-05-25 2021-05-21 0.960 8,783,000 +10,000 0.48% 8,431,680
2021-05-21 2021-05-18 0.940 8,773,000 +70,000 0.48% 8,246,620
2021-05-12 2021-05-10 0.950 8,703,000 +20,000 0.48% 8,267,850
2021-05-11 2021-05-07 1.010 8,683,000 +28,000 0.48% 8,769,830
2021-05-10 2021-05-06 1.040 8,655,000 -10,000 0.47% 9,001,200
2021-05-05 2021-05-03 0.980 8,665,000 -64,000 0.48% 8,491,700
2021-04-26 2021-04-22 1.000 8,729,000 +2,000 0.48% 8,729,000
2021-04-22 2021-04-20 1.000 8,727,000 -20,000 0.48% 8,727,000
2021-04-21 2021-04-19 1.010 8,747,000 +30,000 0.48% 8,834,470
2021-04-20 2021-04-16 1.050 8,717,000 -10,000 0.48% 9,152,850
2021-04-16 2021-04-14 0.950 8,727,000 -80,000 0.48% 8,290,650
2021-04-09 2021-04-07 0.860 8,807,000 +30,000 0.48% 7,574,020
2021-04-08 2021-04-01 0.900 8,777,000 -60,000 0.48% 7,899,300
2021-04-07 2021-03-31 0.860 8,837,000 +30,000 0.48% 7,599,820
2021-03-29 2021-03-25 0.850 8,807,000 -66,000 0.48% 7,485,950
2021-03-26 2021-03-24 0.860 8,873,000 +50,000 0.49% 7,630,780
2021-03-25 2021-03-23 0.910 8,823,000 -30,000 0.48% 8,028,930
2021-03-19 2021-03-17 0.950 8,853,000 +38,000 0.49% 8,410,350
2021-03-18 2021-03-16 0.990 8,815,000 +80,000 0.48% 8,726,850
2021-03-17 2021-03-15 0.970 8,735,000 +30,000 0.48% 8,472,950
2021-03-16 2021-03-12 0.980 8,705,000 +80,000 0.48% 8,530,900
2021-03-15 2021-03-11 0.940 8,625,000 +5,000 0.47% 8,107,500
2021-03-12 2021-03-10 0.920 8,620,000 -20,000 0.47% 7,930,400
2021-03-10 2021-03-08 0.900 8,640,000 +80,000 0.47% 7,776,000
2021-03-09 2021-03-05 1.050 8,560,000 -72,000 0.47% 8,988,000
2021-03-08 2021-03-04 1.100 8,632,000 +20,000 0.47% 9,495,200
2021-03-03 2021-03-01 1.180 8,612,000 -10,000 0.47% 10,162,160
2021-03-02 2021-02-26 1.250 8,622,000 +130,000 0.47% 10,777,500
2021-03-01 2021-02-25 1.330 8,492,000 +50,000 0.47% 11,294,360
2021-02-26 2021-02-24 1.310 8,442,000 -70,000 0.46% 11,059,020
2021-02-25 2021-02-23 1.240 8,512,000 +165,000 0.47% 10,554,880
2021-02-24 2021-02-22 1.330 8,347,000 -40,000 0.46% 11,101,510
2021-02-23 2021-02-19 1.300 8,387,000 +20,000 0.46% 10,903,100
2021-02-22 2021-02-18 1.110 8,367,000 -30,000 0.46% 9,287,370
2021-02-19 2021-02-17 1.250 8,397,000 +70,000 0.46% 10,496,250
2021-02-18 2021-02-16 1.180 8,327,000 -268,000 0.46% 9,825,860
2021-02-17 2021-02-11 0.810 8,595,000 -82,000 0.47% 6,961,950
2021-02-16 2021-02-09 0.770 8,677,000 -30,000 0.48% 6,681,290
2021-02-08 2021-02-04 0.760 8,707,000 +52,000 0.48% 6,617,320
2021-02-05 2021-02-03 0.780 8,655,000 -140,000 0.47% 6,750,900
2021-02-04 2021-02-02 0.740 8,795,000 -510,000 0.48% 6,508,300
2021-02-03 2021-02-01 0.750 9,305,000 -170,000 0.51% 6,978,750
2021-02-01 2021-01-28 0.620 9,475,000 +40,000 0.52% 5,874,500
2021-01-29 2021-01-27 0.630 9,435,000 -1,000 0.52% 5,944,050
2021-01-28 2021-01-26 0.640 9,436,000 -20,000 0.52% 6,039,040
2021-01-27 2021-01-25 0.620 9,456,000 +50,000 0.52% 5,862,720
2021-01-26 2021-01-22 0.660 9,406,000 -10,000 0.52% 6,207,960
2021-01-25 2021-01-21 0.660 9,416,000 +490,000 0.52% 6,214,560
2021-01-21 2021-01-19 0.650 8,926,000 +30,000 0.49% 5,801,900
2021-01-19 2021-01-15 0.650 8,896,000 +90,000 0.49% 5,782,400
2021-01-15 2021-01-13 0.650 8,806,000 +8,000 0.48% 5,723,900
2021-01-14 2021-01-12 0.670 8,798,000 -8,000 0.48% 5,894,660
2021-01-13 2021-01-11 0.660 8,806,000 +30,000 0.48% 5,811,960
2021-01-07 2021-01-05 0.670 8,776,000 -80,000 0.48% 5,879,920
2021-01-05 2020-12-31 0.630 8,856,000 +50,000 0.49% 5,579,280
2020-12-29 2020-12-24 0.630 8,806,000 -2,000 0.48% 5,547,780
2020-12-14 2020-12-10 0.730 8,808,000 +30,000 0.48% 6,429,840
2020-12-11 2020-12-09 0.720 8,778,000 -30,000 0.48% 6,320,160
2020-12-09 2020-12-07 0.690 8,808,000 -2,000 0.48% 6,077,520
2020-12-04 2020-12-02 0.710 8,810,000 +100,000 0.48% 6,255,100
2020-11-23 2020-11-19 0.740 8,710,000 +30,000 0.48% 6,445,400
2020-11-19 2020-11-17 0.760 8,680,000 -30,000 0.48% 6,596,800
2020-11-12 2020-11-10 0.750 8,710,000 -4,000 0.48% 6,532,500
2020-11-11 2020-11-09 0.770 8,714,000 -7,000 0.48% 6,709,780
2020-11-09 2020-11-05 0.770 8,721,000 -20,000 0.48% 6,715,170
2020-10-23 2020-10-21 0.760 8,741,000 +20,000 0.48% 6,643,160
2020-10-22 2020-10-20 0.770 8,721,000 -20,000 0.48% 6,715,170
2020-10-16 2020-10-14 0.780 8,741,000 +30,000 0.48% 6,817,980
2020-10-15 2020-10-12 0.800 8,711,000 -19,000 0.48% 6,968,800
2020-10-05 2020-09-29 0.790 8,730,000 -60,000 0.48% 6,896,700
2020-09-25 2020-09-23 0.770 8,790,000 -3,000 0.48% 6,768,300
2020-09-24 2020-09-22 0.750 8,793,000 +2,000 0.48% 6,594,750
2020-09-23 2020-09-21 0.780 8,791,000 +30,000 0.48% 6,856,980
2020-09-22 2020-09-18 0.860 8,761,000 +40,000 0.48% 7,534,460
2020-09-21 2020-09-17 0.850 8,721,000 +30,000 0.48% 7,412,850
2020-09-17 2020-09-15 0.830 8,691,000 -110,000 0.48% 7,213,530
2020-09-16 2020-09-14 0.790 8,801,000 -50,000 0.48% 6,952,790
2020-09-14 2020-09-10 0.690 8,851,000 -30,000 0.49% 6,107,190
2020-09-10 2020-09-08 0.650 8,881,000 -2,000 0.49% 5,772,650
2020-09-07 2020-09-03 0.640 8,883,000 -2,000 0.49% 5,685,120
2020-08-31 2020-08-27 0.660 8,885,000 -138,000 0.49% 5,864,100
2020-08-26 2020-08-24 0.670 9,023,000 +30,000 0.50% 6,045,410
2020-08-25 2020-08-21 0.690 8,993,000 -15,000 0.49% 6,205,170
2020-08-24 2020-08-20 0.680 9,008,000 -40,000 0.49% 6,125,440
2020-08-21 2020-08-19 0.670 9,048,000 +115,000 0.50% 6,062,160
2020-08-20 2020-08-18 0.740 8,933,000 -30,000 0.49% 6,610,420
2020-08-18 2020-08-14 0.700 8,963,000 +160,000 0.49% 6,274,100
2020-08-17 2020-08-13 0.720 8,803,000 -35,000 0.48% 6,338,160
2020-08-13 2020-08-11 0.700 8,838,000 -30,000 0.48% 6,186,600
2020-08-11 2020-08-07 0.670 8,868,000 +30,000 0.49% 5,941,560
2020-08-10 2020-08-06 0.710 8,838,000 -74,000 0.48% 6,274,980
2020-08-05 2020-08-03 0.660 8,912,000 -100,000 0.49% 5,881,920
2020-08-04 2020-07-31 0.640 9,012,000 -80,000 0.49% 5,767,680
2020-08-03 2020-07-30 0.640 9,092,000 -490,000 0.50% 5,818,880
2020-07-31 2020-07-29 0.570 9,582,000 +30,000 0.53% 5,461,740
2020-07-29 2020-07-27 0.550 9,552,000 -80,000 0.52% 5,253,600
2020-07-23 2020-07-21 0.570 9,632,000 -10,000 0.53% 5,490,240
2020-07-22 2020-07-20 0.560 9,642,000 +500,000 0.53% 5,399,520
2020-07-17 2020-07-15 0.600 9,142,000 -10,000 0.50% 5,485,200
2020-07-16 2020-07-14 0.610 9,152,000 +110,000 0.50% 5,582,720
2020-07-15 2020-07-13 0.640 9,042,000 -30,000 0.50% 5,786,880
2020-07-14 2020-07-10 0.620 9,072,000 -524,000 0.50% 5,624,640
2020-07-13 2020-07-09 0.580 9,596,000 +40,000 0.53% 5,565,680
2020-07-09 2020-07-07 0.540 9,556,000 -100,000 0.52% 5,160,240
2020-07-08 2020-07-06 0.530 9,656,000 +40,000 0.53% 5,117,680
2020-06-30 2020-06-26 0.495 9,616,000 +10,000 0.53% 4,759,920
2020-06-22 2020-06-18 0.495 9,606,000 +10,000 0.53% 4,754,970
2020-06-10 2020-06-08 0.520 9,596,000 -3,000 0.53% 4,989,920
2020-06-02 2020-05-29 0.520 9,599,000 -30,000 0.53% 4,991,480
2020-05-28 2020-05-26 0.510 9,629,000 -5,000 0.53% 4,910,790
2020-05-22 2020-05-20 0.560 9,634,000 +44,000 0.53% 5,395,040
2020-05-20 2020-05-18 0.550 9,590,000 +3,000 0.53% 5,274,500
2020-05-19 2020-05-15 0.530 9,587,000 +60,000 0.53% 5,081,110
2020-05-15 2020-05-13 0.550 9,527,000 +2,000 0.52% 5,239,850
2020-05-04 2020-04-28 0.590 9,525,000 +100,000 0.52% 5,619,750
2020-04-29 2020-04-27 0.600 9,425,000 -2,000 0.52% 5,655,000
2020-04-15 2020-04-09 0.610 9,427,000 +494,000 0.52% 5,750,470
2020-04-08 2020-04-06 0.630 8,933,000 +30,000 0.49% 5,627,790
2020-04-07 2020-04-03 0.640 8,903,000 -40,000 0.49% 5,697,920
2020-04-06 2020-04-02 0.630 8,943,000 +40,000 0.49% 5,634,090
2020-04-02 2020-03-31 0.650 8,903,000 -39,000 0.49% 5,786,950
2020-04-01 2020-03-30 0.630 8,942,000 +39,000 0.49% 5,633,460
2020-03-31 2020-03-27 0.690 8,903,000 -30,000 0.49% 6,143,070
2020-03-27 2020-03-25 0.660 8,933,000 -15,000 0.49% 5,895,780
2020-03-23 2020-03-19 0.550 8,948,000 -60,000 0.49% 4,921,400
2020-03-19 2020-03-17 0.560 9,008,000 -10,000 0.49% 5,044,480
2020-03-17 2020-03-13 0.590 9,018,000 +175,000 0.49% 5,320,620
2020-03-16 2020-03-12 0.630 8,843,000 +50,000 0.49% 5,571,090
2020-03-12 2020-03-10 0.680 8,793,000 +60,000 0.48% 5,979,240
2020-03-11 2020-03-09 0.670 8,733,000 +50,000 0.48% 5,851,110
2020-03-09 2020-03-05 0.760 8,683,000 -50,000 0.48% 6,599,080
2020-03-04 2020-03-02 0.710 8,733,000 -53,000 0.48% 6,200,430
2020-03-03 2020-02-28 0.710 8,786,000 +100,000 0.48% 6,238,060
2020-02-27 2020-02-25 0.760 8,686,000 +2,000 0.48% 6,601,360
2020-02-26 2020-02-24 0.780 8,684,000 -5,000 0.48% 6,773,520
2020-02-24 2020-02-20 0.810 8,689,000 -100,000 0.48% 7,038,090
2020-02-21 2020-02-19 0.800 8,789,000 +40,000 0.48% 7,031,200
2020-02-20 2020-02-18 0.870 8,749,000 -100,000 0.48% 7,611,630
2020-02-11 2020-02-07 0.680 8,849,000 +8,000 0.49% 6,017,320
2020-02-07 2020-02-05 0.700 8,841,000 +10,000 0.49% 6,188,700
2020-02-04 2020-01-31 0.650 8,831,000 +120,000 0.48% 5,740,150
2020-01-29 2020-01-22 0.740 8,711,000 +40,000 0.48% 6,446,140
2020-01-22 2020-01-20 0.780 8,671,000 -13,000 0.48% 6,763,380
2020-01-20 2020-01-16 0.790 8,684,000 -36,000 0.48% 6,860,360
2020-01-15 2020-01-13 0.790 8,720,000 +20,000 0.48% 6,888,800
2020-01-14 2020-01-10 0.800 8,700,000 +50,000 0.48% 6,960,000
2020-01-13 2020-01-09 0.820 8,650,000 -20,000 0.47% 7,093,000
2020-01-07 2020-01-03 0.830 8,670,000 +18,000 0.48% 7,196,100
2020-01-06 2020-01-02 0.830 8,652,000 +3,000 0.47% 7,181,160
2019-12-20 2019-12-18 0.840 8,649,000 -20,000 0.47% 7,265,160
2019-12-19 2019-12-17 0.830 8,669,000 -10,000 0.48% 7,195,270
2019-12-18 2019-12-16 0.820 8,679,000 +20,000 0.48% 7,116,780
2019-12-12 2019-12-10 0.810 8,659,000 +13,000 0.48% 7,013,790
2019-12-09 2019-12-05 0.790 8,646,000 +38,000 0.47% 6,830,340
2019-12-06 2019-12-04 0.790 8,608,000 +10,000 0.47% 6,800,320
2019-12-05 2019-12-03 0.840 8,598,000 -100,000 0.47% 7,222,320
2019-11-27 2019-11-25 0.880 8,698,000 -6,000 0.48% 7,654,240
2019-11-21 2019-11-19 0.830 8,704,000 +56,000 0.48% 7,224,320
2019-11-15 2019-11-13 0.830 8,648,000 +50,000 0.47% 7,177,840
2019-11-06 2019-11-04 0.900 8,598,000 -5,000 0.47% 7,738,200
2019-10-29 2019-10-25 0.910 8,603,000 +50,000 0.47% 7,828,730
2019-10-23 2019-10-21 0.990 8,553,000 -171,000 0.47% 8,467,470
2019-10-22 2019-10-18 0.800 8,724,000 +50,000 0.48% 6,979,200
2019-10-17 2019-10-15 0.850 8,674,000 +41,000 0.48% 7,372,900
2019-10-15 2019-10-11 0.850 8,633,000 +20,000 0.47% 7,338,050
2019-09-27 2019-09-25 0.930 8,613,000 -3,000 0.47% 8,010,090
2019-09-26 2019-09-24 0.940 8,616,000 +40,000 0.47% 8,099,040
2019-09-25 2019-09-23 0.940 8,576,000 -1,000 0.47% 8,061,440
2019-09-24 2019-09-20 0.950 8,577,000 -281,000 0.47% 8,148,150
2019-09-20 2019-09-18 0.940 8,858,000 +200,000 0.49% 8,326,520
2019-09-19 2019-09-17 0.950 8,658,000 -65,000 0.47% 8,225,100
2019-09-17 2019-09-13 0.980 8,723,000 -43,000 0.48% 8,548,540
2019-09-13 2019-09-11 0.940 8,766,000 +100,000 0.48% 8,240,040
2019-09-12 2019-09-10 0.940 8,666,000 -10,000 0.48% 8,146,040
2019-09-06 2019-09-04 0.960 8,676,000 +18,000 0.48% 8,328,960
2019-09-03 2019-08-30 0.930 8,658,000 +68,000 0.47% 8,051,940
2019-09-02 2019-08-29 0.930 8,590,000 +176,000 0.47% 7,988,700
2019-08-30 2019-08-28 0.980 8,414,000 +30,000 0.46% 8,245,720
2019-08-23 2019-08-21 1.030 8,384,000 -60,000 0.46% 8,635,520
2019-08-21 2019-08-19 1.020 8,444,000 -20,000 0.46% 8,612,880
2019-08-20 2019-08-16 1.010 8,464,000 +20,000 0.46% 8,548,640
2019-08-19 2019-08-15 1.040 8,444,000 -100,000 0.46% 8,781,760
2019-08-16 2019-08-14 0.990 8,544,000 +10,000 0.47% 8,458,560
2019-08-13 2019-08-09 1.020 8,534,000 -12,000 0.47% 8,704,680
2019-08-09 2019-08-07 1.030 8,546,000 -60,000 0.47% 8,802,380
2019-08-08 2019-08-06 1.070 8,606,000 -10,000 0.47% 9,208,420
2019-08-07 2019-08-05 1.080 8,616,000 +30,000 0.47% 9,305,280
2019-08-06 2019-08-02 1.160 8,586,000 +10,000 0.47% 9,959,760
2019-08-05 2019-08-01 1.180 8,576,000 +54,000 0.47% 10,119,680
2019-08-02 2019-07-31 1.120 8,522,000 +30,000 0.47% 9,544,640
2019-08-01 2019-07-30 1.180 8,492,000 -20,000 0.47% 10,020,560
2019-07-30 2019-07-26 1.160 8,512,000 -15,000 0.47% 9,873,920
2019-07-29 2019-07-25 1.200 8,527,000 +40,000 0.47% 10,232,400
2019-07-26 2019-07-24 1.220 8,487,000 +60,000 0.47% 10,354,140
2019-07-25 2019-07-23 1.260 8,427,000 -100,000 0.46% 10,618,020
2019-07-24 2019-07-22 1.130 8,527,000 +90,000 0.47% 9,635,510
2019-07-23 2019-07-19 1.270 8,437,000 -90,000 0.46% 10,714,990
2019-07-22 2019-07-18 1.270 8,527,000 -514,000 0.47% 10,829,290
2019-07-03 2019-06-28 0.960 9,041,000 +62,000 0.50% 8,679,360
2019-06-26 2019-06-24 0.970 8,979,000 +100,000 0.49% 8,709,630
2019-06-24 2019-06-20 0.980 8,879,000 +100,000 0.49% 8,701,420
2019-06-21 2019-06-19 1.000 8,779,000 +120,000 0.48% 8,779,000
2019-06-18 2019-06-14 1.030 8,659,000 +12,000 0.48% 8,918,770
2019-06-14 2019-06-12 1.080 8,647,000 +38,000 0.47% 9,338,760
2019-06-13 2019-06-11 1.170 8,609,000 +4,000 0.47% 10,072,530
2019-06-10 2019-06-05 1.060 8,605,000 +100,000 0.47% 9,121,300
2019-06-04 2019-05-31 1.090 8,505,000 +45,000 0.47% 9,270,450
2019-05-31 2019-05-29 1.160 8,460,000 -10,000 0.46% 9,813,600
2019-05-30 2019-05-28 1.160 8,470,000 +5,000 0.46% 9,825,200
2019-05-28 2019-05-24 1.120 8,465,000 +170,000 0.46% 9,480,800
2019-05-27 2019-05-23 1.130 8,295,000 +25,000 0.46% 9,373,350
2019-05-22 2019-05-20 1.160 8,270,000 +10,000 0.45% 9,593,200
2019-05-20 2019-05-16 1.290 8,260,000 +9,000 0.45% 10,655,400
2019-05-15 2019-05-10 1.200 8,251,000 -35,000 0.45% 9,901,200
2019-05-06 2019-05-02 1.490 8,286,000 +10,000 0.45% 12,346,140
2019-05-03 2019-04-30 1.330 8,276,000 +49,000 0.45% 11,007,080
2019-05-02 2019-04-29 1.400 8,227,000 +52,000 0.45% 11,517,800
2019-04-29 2019-04-25 1.510 8,175,000 +8,000 0.45% 12,344,250
2019-04-26 2019-04-24 1.500 8,167,000 -308,000 0.45% 12,250,500
2019-04-25 2019-04-23 1.580 8,475,000 +32,000 0.46% 13,390,500
2019-04-23 2019-04-17 1.690 8,443,000 -4,000 0.46% 14,268,670
2019-04-18 2019-04-16 1.680 8,447,000 +10,000 0.46% 14,190,960
2019-04-17 2019-04-15 1.700 8,437,000 -11,000 0.46% 14,342,900
2019-04-16 2019-04-12 1.800 8,448,000 -54,000 0.46% 15,206,400
2019-04-15 2019-04-11 1.740 8,502,000 -1,000 0.47% 14,793,480
2019-04-12 2019-04-10 1.780 8,503,000 -10,000 0.47% 15,135,340
2019-04-11 2019-04-09 1.770 8,513,000 +75,000 0.47% 15,068,010
2019-04-09 2019-04-04 1.840 8,438,000 -10,000 0.46% 15,525,920
2019-04-08 2019-04-03 1.890 8,448,000 +44,000 0.46% 15,966,720
2019-04-04 2019-04-02 1.950 8,404,000 +7,000 0.46% 16,387,800
2019-04-03 2019-04-01 2.020 8,397,000 -69,000 0.46% 16,961,940
2019-04-01 2019-03-28 1.860 8,466,000 +200,000 0.46% 15,746,760
2019-03-29 2019-03-27 1.830 8,266,000 +10,000 0.45% 15,126,780
2019-03-28 2019-03-26 1.910 8,256,000 +30,000 0.45% 15,768,960
2019-03-27 2019-03-25 1.930 8,226,000 -5,000 0.45% 15,876,180
2019-03-26 2019-03-22 1.940 8,231,000 -49,000 0.45% 15,968,140
2019-03-25 2019-03-21 1.960 8,280,000 +10,000 0.45% 16,228,800
2019-03-22 2019-03-20 1.960 8,270,000 -9,000 0.45% 16,209,200
2019-03-21 2019-03-19 2.040 8,279,000 +14,000 0.45% 16,889,160
2019-03-20 2019-03-18 1.910 8,265,000 -61,000 0.45% 15,786,150
2019-03-19 2019-03-15 2.040 8,326,000 -85,000 0.46% 16,985,040
2019-03-18 2019-03-14 2.090 8,411,000 -55,000 0.46% 17,578,990
2019-03-15 2019-03-13 2.290 8,466,000 -11,000 0.46% 19,387,140
2019-03-14 2019-03-12 2.350 8,477,000 +206,000 0.47% 19,920,950
2019-03-13 2019-03-11 2.110 8,271,000 -88,000 0.45% 17,451,810
2019-03-12 2019-03-08 1.880 8,359,000 +10,000 0.46% 15,714,920
2019-03-11 2019-03-07 1.860 8,349,000 +21,000 0.46% 15,529,140
2019-03-08 2019-03-06 1.870 8,328,000 -93,000 0.46% 15,573,360
2019-03-07 2019-03-05 1.650 8,421,000 -15,000 0.46% 13,894,650
2019-03-01 2019-02-27 1.590 8,436,000 -30,000 0.46% 13,413,240
2019-02-28 2019-02-26 1.650 8,466,000 +30,000 0.46% 13,968,900
2019-02-27 2019-02-25 1.580 8,436,000 -23,000 0.46% 13,328,880
2019-02-26 2019-02-22 1.690 8,459,000 -340,000 0.46% 14,295,710
2019-02-25 2019-02-21 1.680 8,799,000 -40,000 0.48% 14,782,320
2019-02-22 2019-02-20 1.650 8,839,000 -138,000 0.48% 14,584,350
2019-02-21 2019-02-19 1.630 8,977,000 -188,000 0.49% 14,632,510
2019-02-19 2019-02-15 1.650 9,165,000 +342,000 0.50% 15,122,250
2019-02-18 2019-02-14 1.600 8,823,000 -75,000 0.48% 14,116,800
2019-02-15 2019-02-13 1.340 8,898,000 +15,000 0.49% 11,923,320
2019-02-14 2019-02-12 1.360 8,883,000 -200,000 0.49% 12,080,880
2019-02-13 2019-02-11 1.160 9,083,000 +20,000 0.50% 10,536,280
2019-02-12 2019-02-08 1.200 9,063,000 -64,000 0.50% 10,875,600
2019-02-11 2019-02-04 1.220 9,127,000 -65,000 0.50% 11,134,940
2019-02-08 2019-01-31 1.100 9,192,000 -10,000 0.50% 10,111,200
2019-02-01 2019-01-30 1.010 9,202,000 -100,000 0.50% 9,294,020
2019-01-31 2019-01-29 1.060 9,302,000 +40,000 0.51% 9,860,120
2019-01-30 2019-01-28 1.080 9,262,000 +100,000 0.51% 10,002,960
2019-01-28 2019-01-24 1.090 9,162,000 +35,000 0.50% 9,986,580
2019-01-25 2019-01-23 1.070 9,127,000 -22,000 0.50% 9,765,890
2019-01-24 2019-01-22 0.830 9,149,000 +40,000 0.50% 7,593,670
2019-01-17 2019-01-15 0.730 9,109,000 -5,000 0.50% 6,649,570
2019-01-04 2019-01-02 0.640 9,114,000 -20,000 0.50% 5,832,960
2018-12-20 2018-12-18 0.640 9,134,000 +20,000 0.50% 5,845,760
2018-12-04 2018-11-30 0.710 9,114,000 -50,000 0.50% 6,470,940
2018-12-03 2018-11-29 0.690 9,164,000 -83,000 0.50% 6,323,160
2018-11-27 2018-11-23 0.700 9,247,000 -20,000 0.51% 6,472,900
2018-11-22 2018-11-20 0.610 9,267,000 +60,000 0.51% 5,652,870
2018-11-21 2018-11-19 0.630 9,207,000 -63,000 0.51% 5,800,410
2018-11-19 2018-11-15 0.700 9,270,000 +50,000 0.51% 6,489,000
2018-11-12 2018-11-08 0.650 9,220,000 +50,000 0.51% 5,993,000
2018-11-09 2018-11-07 0.660 9,170,000 -28,000 0.50% 6,052,200
2018-11-02 2018-10-31 0.620 9,198,000 +20,000 0.50% 5,702,760
2018-11-01 2018-10-30 0.590 9,178,000 +10,000 0.50% 5,415,020
2018-10-16 2018-10-12 0.690 9,168,000 -20,000 0.50% 6,325,920
2018-10-15 2018-10-11 0.660 9,188,000 +10,000 0.50% 6,064,080
2018-10-10 2018-10-08 0.680 9,178,000 +46,000 0.50% 6,241,040
2018-10-05 2018-10-03 0.770 9,132,000 +20,000 0.50% 7,031,640
2018-10-03 2018-09-28 0.790 9,112,000 +20,000 0.50% 7,198,480
2018-09-26 2018-09-21 0.800 9,092,000 +20,000 0.50% 7,273,600
2018-09-24 2018-09-20 0.770 9,072,000 +13,000 0.50% 6,985,440
2018-09-21 2018-09-19 0.810 9,059,000 +20,000 0.50% 7,337,790
2018-09-19 2018-09-17 0.790 9,039,000 -30,000 0.50% 7,140,810
2018-09-18 2018-09-14 0.800 9,069,000 +2,000 0.50% 7,255,200
2018-09-17 2018-09-13 0.810 9,067,000 +2,000 0.50% 7,344,270
2018-09-06 2018-09-04 0.880 9,065,000 +20,000 0.50% 7,977,200
2018-09-03 2018-08-30 0.890 9,045,000 +10,000 0.50% 8,050,050
2018-08-20 2018-08-16 0.900 9,035,000 -30,000 0.50% 8,131,500
2018-07-23 2018-07-19 1.120 9,065,000 +20,000 0.50% 10,152,800
2018-07-16 2018-07-12 1.140 9,045,000 -20,000 0.50% 10,311,300
2018-06-22 2018-06-20 1.120 9,065,000 -20,000 0.50% 10,152,800
2018-06-11 2018-06-07 1.200 9,085,000 -30,000 0.50% 10,902,000
2018-06-07 2018-06-05 1.210 9,115,000 -10,000 0.50% 11,029,150
2018-06-04 2018-05-31 1.180 9,125,000 +20,000 0.50% 10,767,500
2018-06-01 2018-05-30 1.180 9,105,000 -20,000 0.50% 10,743,900
2018-05-30 2018-05-28 1.220 9,125,000 -30,000 0.50% 11,132,500
2018-05-17 2018-05-15 1.160 9,155,000 +40,000 0.50% 10,619,800
2018-05-15 2018-05-11 1.200 9,115,000 -40,000 0.50% 10,938,000
2018-05-14 2018-05-10 1.280 9,155,000 -30,000 0.50% 11,718,400
2018-05-09 2018-05-07 1.230 9,185,000 -20,000 0.50% 11,297,550
2018-04-30 2018-04-26 1.230 9,205,000 -10,000 0.51% 11,322,150
2018-04-26 2018-04-24 1.250 9,215,000 -82,000 0.51% 11,518,750
2018-04-23 2018-04-19 1.160 9,297,000 -12,000 0.51% 10,784,520
2018-04-19 2018-04-17 1.170 9,309,000 -57,000 0.51% 10,891,530
2018-04-17 2018-04-13 1.170 9,366,000 -20,000 0.51% 10,958,220
2018-04-13 2018-04-11 1.160 9,386,000 -20,000 0.51% 10,887,760
2018-04-10 2018-04-06 1.040 9,406,000 -2,000 0.52% 9,782,240
2018-04-09 2018-04-04 1.070 9,408,000 -2,000 0.52% 10,066,560
2018-03-29 2018-03-27 1.130 9,410,000 -9,000 0.52% 10,633,300
2018-03-28 2018-03-26 1.100 9,419,000 -50,000 0.52% 10,360,900
2018-03-27 2018-03-23 1.100 9,469,000 -20,000 0.52% 10,415,900
2018-03-26 2018-03-22 1.150 9,489,000 -20,000 0.52% 10,912,350
2018-03-23 2018-03-21 1.130 9,509,000 +25,000 0.52% 10,745,170
2018-03-22 2018-03-20 1.200 9,484,000 +20,000 0.52% 11,380,800
2018-03-21 2018-03-19 1.210 9,464,000 -120,000 0.52% 11,451,440
2018-03-20 2018-03-16 1.240 9,584,000 -68,000 0.53% 11,884,160
2018-03-19 2018-03-15 1.070 9,652,000 +20,000 0.53% 10,327,640
2018-03-09 2018-03-07 1.030 9,632,000 -20,000 0.53% 9,920,960
2018-03-07 2018-03-05 1.000 9,652,000 +3,000 0.53% 9,652,000
2018-03-05 2018-03-01 1.050 9,649,000 -42,000 0.53% 10,131,450
2018-03-01 2018-02-27 1.030 9,691,000 -40,000 0.53% 9,981,730
2018-02-27 2018-02-23 1.040 9,731,000 -3,000 0.53% 10,120,240
2018-02-23 2018-02-21 1.050 9,734,000 +4,000 0.53% 10,220,700
2018-02-22 2018-02-20 1.080 9,730,000 -59,000 0.53% 10,508,400
2018-02-20 2018-02-13 0.990 9,789,000 +30,000 0.54% 9,691,110
2018-02-14 2018-02-12 0.960 9,759,000 +30,000 0.54% 9,368,640
2018-02-13 2018-02-09 0.950 9,729,000 -3,000 0.53% 9,242,550
2018-02-08 2018-02-06 1.030 9,732,000 +40,000 0.53% 10,023,960
2018-02-07 2018-02-05 1.120 9,692,000 +10,000 0.53% 10,855,040
2018-02-06 2018-02-02 1.180 9,682,000 -56,000 0.53% 11,424,760
2018-02-05 2018-02-01 1.170 9,738,000 +8,000 0.53% 11,393,460
2018-02-01 2018-01-30 1.160 9,730,000 +18,000 0.53% 11,286,800
2018-01-31 2018-01-29 1.180 9,712,000 -142,000 0.53% 11,460,160
2018-01-30 2018-01-26 1.180 9,854,000 -90,000 0.54% 11,627,720
2018-01-29 2018-01-25 1.140 9,944,000 +355,000 0.55% 11,336,160
2018-01-26 2018-01-24 1.270 9,589,000 -10,000 0.53% 12,178,030
2018-01-25 2018-01-23 1.240 9,599,000 -90,000 0.53% 11,902,760
2018-01-24 2018-01-22 1.260 9,689,000 +45,000 0.53% 12,208,140
2018-01-23 2018-01-19 1.260 9,644,000 +32,000 0.53% 12,151,440
2018-01-22 2018-01-18 1.290 9,612,000 +5,000 0.53% 12,399,480
2018-01-19 2018-01-17 1.360 9,607,000 -425,000 0.53% 13,065,520
2018-01-18 2018-01-16 1.210 10,032,000 -66,000 0.55% 12,138,720
2018-01-17 2018-01-15 1.060 10,098,000 -1,000 0.55% 10,703,880
2018-01-16 2018-01-12 0.970 10,099,000 -10,000 0.55% 9,796,030
2018-01-11 2018-01-09 0.950 10,109,000 +1,000 0.55% 9,603,550
2018-01-10 2018-01-08 0.940 10,108,000 -20,000 0.55% 9,501,520
2018-01-09 2018-01-05 0.980 10,128,000 +3,000 0.56% 9,925,440
2018-01-08 2018-01-04 0.900 10,125,000 -60,000 0.56% 9,112,500
2018-01-02 2017-12-28 0.820 10,185,000 -3,000 0.56% 8,351,700
2017-12-21 2017-12-19 0.790 10,188,000 -20,000 0.56% 8,048,520
2017-12-20 2017-12-18 0.780 10,208,000 +13,000 0.56% 7,962,240
2017-12-13 2017-12-11 0.790 10,195,000 +60,000 0.56% 8,054,050
2017-12-11 2017-12-07 0.790 10,135,000 -20,000 0.56% 8,006,650
2017-12-08 2017-12-06 0.810 10,155,000 -60,000 0.56% 8,225,550
2017-12-07 2017-12-05 0.820 10,215,000 +45,000 0.56% 8,376,300
2017-12-05 2017-12-01 0.800 10,170,000 -31,000 0.56% 8,136,000
2017-12-04 2017-11-30 0.790 10,201,000 -25,000 0.56% 8,058,790
2017-12-01 2017-11-29 0.750 10,226,000 +32,000 0.56% 7,669,500
2017-11-30 2017-11-28 0.740 10,194,000 +60,000 0.56% 7,543,560
2017-11-29 2017-11-27 0.790 10,134,000 +17,000 0.56% 8,005,860
2017-11-27 2017-11-23 0.820 10,117,000 +11,000 0.56% 8,295,940
2017-11-24 2017-11-22 0.840 10,106,000 +3,000 0.55% 8,489,040
2017-11-23 2017-11-21 0.830 10,103,000 +40,000 0.55% 8,385,490
2017-11-22 2017-11-20 0.880 10,063,000 -24,000 0.55% 8,855,440
2017-11-21 2017-11-17 0.900 10,087,000 +30,000 0.55% 9,078,300
2017-11-20 2017-11-16 0.920 10,057,000 +10,000 0.55% 9,252,440
2017-11-17 2017-11-15 0.920 10,047,000 -40,000 0.55% 9,243,240
2017-11-16 2017-11-14 0.930 10,087,000 +10,000 0.55% 9,380,910
2017-11-15 2017-11-13 0.950 10,077,000 -80,000 0.55% 9,573,150
2017-11-13 2017-11-09 0.950 10,157,000 -1,000 0.56% 9,649,150
2017-11-06 2017-11-02 0.940 10,158,000 +20,000 0.56% 9,548,520
2017-11-02 2017-10-31 0.940 10,138,000 -40,000 0.56% 9,529,720
2017-10-30 2017-10-26 0.950 10,178,000 +15,000 0.56% 9,669,100
2017-10-27 2017-10-25 0.970 10,163,000 +50,000 0.56% 9,858,110
2017-10-26 2017-10-24 0.940 10,113,000 -30,000 0.55% 9,506,220
2017-10-25 2017-10-23 0.950 10,143,000 +16,000 0.56% 9,635,850
2017-10-20 2017-10-18 1.000 10,127,000 +57,000 0.56% 10,127,000
2017-10-19 2017-10-17 0.910 10,070,000 +20,000 0.55% 9,163,700
2017-10-17 2017-10-13 0.930 10,050,000 -10,000 0.55% 9,346,500
2017-10-13 2017-10-11 0.920 10,060,000 -14,000 0.55% 9,255,200
2017-10-12 2017-10-10 0.940 10,074,000 -22,000 0.55% 9,469,560
2017-10-11 2017-10-09 0.930 10,096,000 -10,000 0.55% 9,389,280
2017-10-10 2017-10-06 0.950 10,106,000 -20,000 0.55% 9,600,700
2017-10-09 2017-10-04 0.930 10,126,000 +50,000 0.56% 9,417,180
2017-10-06 2017-10-03 0.920 10,076,000 +20,000 0.55% 9,269,920
2017-09-27 2017-09-25 0.950 10,056,000 +19,000 0.55% 9,553,200
2017-09-26 2017-09-22 0.910 10,037,000 +85,000 0.55% 9,133,670
2017-09-25 2017-09-21 0.940 9,952,000 +60,000 0.55% 9,354,880
2017-09-22 2017-09-20 0.970 9,892,000 +9,000 0.54% 9,595,240
2017-09-21 2017-09-19 0.980 9,883,000 +20,000 0.54% 9,685,340
2017-09-20 2017-09-18 1.000 9,863,000 +30,000 0.54% 9,863,000
2017-09-14 2017-09-12 1.010 9,833,000 -37,000 0.54% 9,931,330
2017-09-13 2017-09-11 1.000 9,870,000 +20,000 0.54% 9,870,000
2017-09-11 2017-09-07 1.000 9,850,000 -18,000 0.54% 9,850,000
2017-09-08 2017-09-06 1.000 9,868,000 +2,000 0.54% 9,868,000
2017-09-05 2017-09-01 0.990 9,866,000 +5,000 0.54% 9,767,340
2017-08-31 2017-08-29 0.990 9,861,000 +35,000 0.54% 9,762,390
2017-08-30 2017-08-28 1.010 9,826,000 -1,200,000 0.54% 9,924,260
2017-08-29 2017-08-25 1.040 11,026,000 +3,000 0.60% 11,467,040
2017-08-21 2017-08-17 1.020 11,023,000 -1,000 0.60% 11,243,460
2017-08-04 2017-08-02 1.030 11,024,000 +20,000 0.60% 11,354,720
2017-08-01 2017-07-28 1.020 11,004,000 -10,000 0.60% 11,224,080
2017-07-27 2017-07-25 1.050 11,014,000 -23,000 0.60% 11,564,700
2017-07-26 2017-07-24 1.040 11,037,000 +40,000 0.61% 11,478,480
2017-07-24 2017-07-20 1.080 10,997,000 -40,000 0.60% 11,876,760
2017-07-21 2017-07-19 1.100 11,037,000 +23,000 0.61% 12,140,700
2017-07-06 2017-07-04 1.020 11,014,000 -10,000 0.60% 11,234,280
2017-07-05 2017-07-03 1.020 11,024,000 +12,000 0.60% 11,244,480
2017-06-29 2017-06-27 1.020 11,012,000 -20,000 0.60% 11,232,240
2017-06-27 2017-06-23 1.040 11,032,000 -20,000 0.61% 11,473,280
2017-06-20 2017-06-16 1.000 11,052,000 +30,000 0.61% 11,052,000
2017-06-15 2017-06-13 1.010 11,022,000 +5,000 0.60% 11,132,220
2017-06-14 2017-06-12 1.010 11,017,000 +1,000 0.60% 11,127,170
2017-06-12 2017-06-08 1.050 11,016,000 +40,000 0.60% 11,566,800
2017-06-08 2017-06-06 1.070 10,976,000 +40,000 0.60% 11,744,320
2017-06-05 2017-06-01 1.070 10,936,000 -16,000 0.60% 11,701,520
2017-06-02 2017-05-31 1.070 10,952,000 -10,000 0.60% 11,718,640
2017-05-25 2017-05-23 1.080 10,962,000 +18,000 0.60% 11,838,960
2017-05-23 2017-05-19 1.070 10,944,000 +20,000 0.60% 11,710,080
2017-05-22 2017-05-18 1.060 10,924,000 -20,000 0.60% 11,579,440
2017-05-19 2017-05-17 1.070 10,944,000 -30,000 0.60% 11,710,080
2017-05-18 2017-05-16 1.060 10,974,000 +30,000 0.60% 11,632,440
2017-05-16 2017-05-12 1.060 10,944,000 +5,000 0.60% 11,600,640
2017-05-15 2017-05-11 1.080 10,939,000 +20,000 0.60% 11,814,120
2017-05-12 2017-05-10 1.080 10,919,000 +32,000 0.60% 11,792,520
2017-05-11 2017-05-09 1.060 10,887,000 +20,000 0.60% 11,540,220
2017-05-08 2017-05-04 1.130 10,867,000 +10,000 0.60% 12,279,710
2017-05-05 2017-05-02 1.110 10,857,000 +80,000 0.60% 12,051,270
2017-04-18 2017-04-12 1.220 10,777,000 -18,000 0.59% 13,147,940
2017-04-11 2017-04-07 1.230 10,795,000 -20,000 0.59% 13,277,850
2017-04-06 2017-04-03 1.200 10,815,000 +3,000 0.59% 12,978,000
2017-04-05 2017-03-31 1.180 10,812,000 -2,000 0.59% 12,758,160
2017-04-03 2017-03-30 1.210 10,814,000 +10,000 0.59% 13,084,940
2017-03-31 2017-03-29 1.230 10,804,000 -2,000 0.59% 13,288,920
2017-03-28 2017-03-24 1.260 10,806,000 +20,000 0.59% 13,615,560
2017-03-27 2017-03-23 1.270 10,786,000 +40,000 0.59% 13,698,220
2017-03-24 2017-03-22 1.300 10,746,000 +130,000 0.59% 13,969,800
2017-03-23 2017-03-21 1.300 10,616,000 +190,000 0.58% 13,800,800
2017-03-22 2017-03-20 1.300 10,426,000 +33,000 0.57% 13,553,800
2017-03-20 2017-03-16 1.320 10,393,000 -28,000 0.57% 13,718,760
2017-03-15 2017-03-13 1.320 10,421,000 -93,000 0.57% 13,755,720
2017-03-13 2017-03-09 1.310 10,514,000 +61,000 0.58% 13,773,340
2017-03-10 2017-03-08 1.370 10,453,000 -20,000 0.57% 14,320,610
2017-03-09 2017-03-07 1.380 10,473,000 +30,000 0.57% 14,452,740
2017-03-08 2017-03-06 1.350 10,443,000 +30,000 0.57% 14,098,050
2017-03-07 2017-03-03 1.430 10,413,000 -40,000 0.57% 14,890,590
2017-03-06 2017-03-02 1.410 10,453,000 -18,000 0.57% 14,738,730
2017-03-03 2017-03-01 1.400 10,471,000 -73,000 0.57% 14,659,400
2017-03-02 2017-02-28 1.390 10,544,000 -11,000 0.58% 14,656,160
2017-02-28 2017-02-24 1.350 10,555,000 +28,000 0.58% 14,249,250
2017-02-22 2017-02-20 1.300 10,527,000 +2,000 0.58% 13,685,100
2017-02-20 2017-02-16 1.320 10,525,000 -1,000 0.58% 13,893,000
2017-02-17 2017-02-15 1.320 10,526,000 +50,000 0.58% 13,894,320
2017-02-16 2017-02-14 1.330 10,476,000 -10,000 0.57% 13,933,080
2017-02-15 2017-02-13 1.300 10,486,000 +104,000 0.58% 13,631,800
2017-02-13 2017-02-09 1.220 10,382,000 +20,000 0.57% 12,666,040
2017-02-02 2017-01-27 1.210 10,362,000 +67,000 0.57% 12,538,020
2017-02-01 2017-01-25 1.200 10,295,000 +50,000 0.56% 12,354,000
2017-01-26 2017-01-24 1.270 10,245,000 +50,000 0.56% 13,011,150
2017-01-24 2017-01-20 1.270 10,195,000 -50,000 0.56% 12,947,650
2017-01-20 2017-01-18 1.290 10,245,000 -80,000 0.56% 13,216,050
2017-01-16 2017-01-12 1.220 10,325,000 -96,000 0.57% 12,596,500
2017-01-09 2017-01-05 1.230 10,421,000 -50,000 0.57% 12,817,830
2016-12-22 2016-12-20 1.140 10,471,000 +86,000 0.57% 11,936,940
2016-12-21 2016-12-19 1.130 10,385,000 +50,000 0.57% 11,735,050
2016-12-20 2016-12-16 1.140 10,335,000 +25,000 0.57% 11,781,900
2016-12-19 2016-12-15 1.150 10,310,000 -50,000 0.57% 11,856,500
2016-12-16 2016-12-14 1.200 10,360,000 -15,000 0.57% 12,432,000
2016-12-13 2016-12-09 1.190 10,375,000 +80,000 0.57% 12,346,250
2016-12-12 2016-12-08 1.240 10,295,000 +54,000 0.56% 12,765,800
2016-12-09 2016-12-07 1.220 10,241,000 +10,000 0.56% 12,494,020
2016-12-08 2016-12-06 1.220 10,231,000 -70,000 0.56% 12,481,820
2016-12-05 2016-12-01 1.200 10,301,000 +110,000 0.57% 12,361,200
2016-12-02 2016-11-30 1.220 10,191,000 +20,000 0.56% 12,433,020
2016-12-01 2016-11-29 1.220 10,171,000 +14,000 0.56% 12,408,620
2016-11-30 2016-11-28 1.220 10,157,000 +35,000 0.56% 12,391,540
2016-11-28 2016-11-24 1.280 10,122,000 +6,000 0.56% 12,956,160
2016-11-25 2016-11-23 1.290 10,116,000 +20,000 0.55% 13,049,640
2016-11-24 2016-11-22 1.300 10,096,000 +80,000 0.55% 13,124,800
2016-11-23 2016-11-21 1.350 10,016,000 +20,000 0.55% 13,521,600
2016-11-18 2016-11-16 1.370 9,996,000 +20,000 0.55% 13,694,520
2016-11-15 2016-11-11 1.420 9,976,000 -61,000 0.55% 14,165,920
2016-11-14 2016-11-10 1.370 10,037,000 -81,000 0.55% 13,750,690
2016-11-11 2016-11-09 1.290 10,118,000 -215,000 0.56% 13,052,220
2016-11-10 2016-11-08 1.250 10,333,000 -12,000 0.57% 12,916,250
2016-11-04 2016-11-02 1.260 10,345,000 +1,000 0.57% 13,034,700
2016-11-01 2016-10-28 1.270 10,344,000 -10,000 0.57% 13,136,880
2016-10-31 2016-10-27 1.270 10,354,000 +120,000 0.57% 13,149,580
2016-10-25 2016-10-20 1.320 10,234,000 -88,000 0.56% 13,508,880
2016-10-20 2016-10-18 1.300 10,322,000 -20,000 0.57% 13,418,600
2016-10-18 2016-10-14 1.270 10,342,000 -110,000 0.57% 13,134,340
2016-10-17 2016-10-13 1.290 10,452,000 -100,000 0.57% 13,483,080
2016-10-14 2016-10-12 1.280 10,552,000 -12,000 0.58% 13,506,560
2016-10-13 2016-10-11 1.290 10,564,000 +69,000 0.58% 13,627,560
2016-10-12 2016-10-07 1.230 10,495,000 +200,000 0.58% 12,908,850
2016-10-07 2016-10-05 1.240 10,295,000 +50,000 0.56% 12,765,800
2016-10-06 2016-10-04 1.250 10,245,000 -6,000 0.56% 12,806,250
2016-10-05 2016-10-03 1.260 10,251,000 +50,000 0.56% 12,916,260
2016-10-04 2016-09-30 1.260 10,201,000 -50,000 0.56% 12,853,260
2016-09-29 2016-09-27 1.320 10,251,000 -108,000 0.56% 13,531,320
2016-09-28 2016-09-26 1.290 10,359,000 +71,000 0.57% 13,363,110
2016-09-27 2016-09-23 1.270 10,288,000 -52,000 0.56% 13,065,760
2016-09-26 2016-09-22 1.390 10,340,000 -285,000 0.57% 14,372,600
2016-09-23 2016-09-21 1.170 10,625,000 -19,000 0.58% 12,431,250
2016-09-20 2016-09-15 1.080 10,644,000 -20,000 0.58% 11,495,520
2016-09-19 2016-09-14 1.070 10,664,000 -101,000 0.59% 11,410,480
2016-09-15 2016-09-13 1.080 10,765,000 -60,000 0.59% 11,626,200
2016-09-14 2016-09-12 1.080 10,825,000 -30,000 0.59% 11,691,000
2016-09-13 2016-09-09 1.120 10,855,000 +10,000 0.60% 12,157,600
2016-09-12 2016-09-08 1.100 10,845,000 +33,000 0.59% 11,929,500
2016-09-09 2016-09-07 1.080 10,812,000 -1,000 0.59% 11,676,960
2016-09-08 2016-09-06 1.080 10,813,000 -23,000 0.59% 11,678,040
2016-09-07 2016-09-05 1.050 10,836,000 -22,000 0.59% 11,377,800
2016-09-06 2016-09-02 1.070 10,858,000 -30,000 0.60% 11,618,060
2016-09-02 2016-08-31 1.080 10,888,000 -44,000 0.60% 11,759,040
2016-09-01 2016-08-30 1.070 10,932,000 +30,000 0.60% 11,697,240
2016-08-31 2016-08-29 1.050 10,902,000 -30,000 0.60% 11,447,100
2016-08-30 2016-08-26 1.030 10,932,000 +40,000 0.60% 11,259,960
2016-08-29 2016-08-25 1.030 10,892,000 -34,000 0.60% 11,218,760
2016-08-26 2016-08-24 1.030 10,926,000 +20,000 0.60% 11,253,780
2016-08-25 2016-08-23 1.030 10,906,000 +20,000 0.60% 11,233,180
2016-08-23 2016-08-19 1.030 10,886,000 -10,000 0.60% 11,212,580
2016-08-22 2016-08-18 1.040 10,896,000 +104,000 0.60% 11,331,840
2016-08-19 2016-08-17 1.040 10,792,000 +90,000 0.59% 11,223,680
2016-08-18 2016-08-16 1.080 10,702,000 +20,000 0.59% 11,558,160
2016-08-17 2016-08-15 1.050 10,682,000 +60,000 0.59% 11,216,100
2016-08-15 2016-08-11 1.120 10,622,000 +60,000 0.58% 11,896,640
2016-08-12 2016-08-10 1.120 10,562,000 -10,000 0.58% 11,829,440
2016-08-11 2016-08-09 1.140 10,572,000 +10,000 0.58% 12,052,080
2016-08-10 2016-08-08 1.140 10,562,000 -63,000 0.58% 12,040,680
2016-08-09 2016-08-05 1.120 10,625,000 +62,000 0.58% 11,900,000
2016-08-08 2016-08-04 1.120 10,563,000 -56,000 0.58% 11,830,560
2016-08-05 2016-08-03 1.140 10,619,000 -10,000 0.58% 12,105,660
2016-08-04 2016-08-01 1.150 10,629,000 +10,000 0.58% 12,223,350
2016-08-03 2016-07-29 1.140 10,619,000 +22,000 0.58% 12,105,660
2016-08-01 2016-07-28 1.160 10,597,000 +30,000 0.58% 12,292,520
2016-07-29 2016-07-27 1.160 10,567,000 +19,000 0.58% 12,257,720
2016-07-25 2016-07-21 1.170 10,548,000 +11,000 0.58% 12,341,160
2016-07-22 2016-07-20 1.180 10,537,000 +46,000 0.58% 12,433,660
2016-07-14 2016-07-12 1.220 10,491,000 -11,000 0.58% 12,799,020
2016-07-11 2016-07-07 1.280 10,502,000 -50,000 0.58% 13,442,560
2016-07-08 2016-07-06 1.280 10,552,000 -10,000 0.58% 13,506,560
2016-07-07 2016-07-05 1.270 10,562,000 -40,000 0.58% 13,413,740
2016-07-06 2016-07-04 1.210 10,602,000 -10,000 0.58% 12,828,420
2016-07-05 2016-06-30 1.170 10,612,000 -7,000 0.58% 12,416,040
2016-07-04 2016-06-29 1.160 10,619,000 -41,000 0.58% 12,318,040
2016-06-28 2016-06-24 1.170 10,660,000 -4,000 0.58% 12,472,200
2016-06-27 2016-06-23 1.160 10,664,000 -40,000 0.59% 12,370,240
2016-06-22 2016-06-20 1.130 10,704,000 -17,000 0.59% 12,095,520
2016-06-21 2016-06-17 1.150 10,721,000 +20,000 0.59% 12,329,150
2016-06-17 2016-06-15 1.150 10,701,000 -10,000 0.59% 12,306,150
2016-06-15 2016-06-13 1.160 10,711,000 -20,000 0.59% 12,424,760
2016-06-14 2016-06-10 1.200 10,731,000 -3,000 0.59% 12,877,200
2016-06-10 2016-06-07 1.190 10,734,000 -11,000 0.59% 12,773,460
2016-06-08 2016-06-06 1.180 10,745,000 -4,000 0.59% 12,679,100
2016-06-07 2016-06-03 1.150 10,749,000 +7,000 0.59% 12,361,350
2016-05-30 2016-05-26 1.190 10,742,000 +10,000 0.59% 12,782,980
2016-05-26 2016-05-24 1.220 10,732,000 +10,000 0.59% 13,093,040
2016-05-25 2016-05-23 1.200 10,722,000 -10,000 0.59% 12,866,400
2016-05-24 2016-05-20 1.200 10,732,000 +5,000 0.59% 12,878,400
2016-05-20 2016-05-18 1.180 10,727,000 -3,000 0.59% 12,657,860
2016-05-17 2016-05-13 1.220 10,730,000 +50,000 0.59% 13,090,600
2016-05-16 2016-05-12 1.240 10,680,000 -15,000 0.59% 13,243,200
2016-05-13 2016-05-11 1.220 10,695,000 +3,000 0.59% 13,047,900
2016-05-11 2016-05-09 1.200 10,692,000 +5,000 0.59% 12,830,400
2016-05-09 2016-05-05 1.270 10,687,000 -146,000 0.59% 13,572,490
2016-05-04 2016-04-29 1.330 10,833,000 +30,000 0.59% 14,407,890
2016-05-03 2016-04-28 1.320 10,803,000 +65,000 0.59% 14,259,960
2016-04-29 2016-04-27 1.320 10,738,000 +84,000 0.59% 14,174,160
2016-04-28 2016-04-26 1.350 10,654,000 -212,000 0.58% 14,382,900
2016-04-27 2016-04-25 1.330 10,866,000 -20,000 0.60% 14,451,780
2016-04-25 2016-04-21 1.270 10,886,000 +20,000 0.60% 13,825,220
2016-04-22 2016-04-20 1.290 10,866,000 +53,000 0.60% 14,017,140
2016-04-20 2016-04-18 1.270 10,813,000 +57,000 0.59% 13,732,510
2016-04-19 2016-04-15 1.270 10,756,000 +100,000 0.59% 13,660,120
2016-04-18 2016-04-14 1.320 10,656,000 +5,000 0.58% 14,065,920
2016-04-15 2016-04-13 1.300 10,651,000 +120,000 0.58% 13,846,300
2016-04-13 2016-04-11 1.360 10,531,000 +30,000 0.58% 14,322,160
2016-04-12 2016-04-08 1.350 10,501,000 -25,000 0.58% 14,176,350
2016-04-11 2016-04-07 1.380 10,526,000 -50,000 0.58% 14,525,880
2016-04-07 2016-04-05 1.270 10,576,000 -10,000 0.58% 13,431,520
2016-04-06 2016-04-01 1.270 10,586,000 -20,000 0.58% 13,444,220
2016-04-05 2016-03-31 1.250 10,606,000 -194,000 0.58% 13,257,500
2016-04-01 2016-03-30 1.230 10,800,000 +220,000 0.59% 13,284,000
2016-03-29 2016-03-23 1.310 10,580,000 -98,000 0.58% 13,859,800
2016-03-24 2016-03-22 1.330 10,678,000 -32,000 0.59% 14,201,740
2016-03-21 2016-03-17 1.380 10,710,000 -120,000 0.59% 14,779,800
2016-03-18 2016-03-16 1.290 10,830,000 -50,000 0.59% 13,970,700
2016-03-17 2016-03-15 1.250 10,880,000 +210,000 0.60% 13,600,000
2016-03-15 2016-03-11 1.280 10,670,000 -150,000 0.59% 13,657,600
2016-03-14 2016-03-10 1.270 10,820,000 -63,000 0.59% 13,741,400
2016-03-11 2016-03-09 1.310 10,883,000 +30,000 0.60% 14,256,730
2016-03-10 2016-03-08 1.330 10,853,000 -30,000 0.60% 14,434,490
2016-03-08 2016-03-04 1.300 10,883,000 -258,000 0.60% 14,147,900
2016-03-07 2016-03-03 1.230 11,141,000 +10,000 0.61% 13,703,430
2016-03-04 2016-03-02 1.250 11,131,000 -15,000 0.61% 13,913,750
2016-03-03 2016-03-01 1.180 11,146,000 +40,000 0.61% 13,152,280
2016-03-01 2016-02-26 1.210 11,106,000 -10,000 0.61% 13,438,260
2016-02-26 2016-02-24 1.250 11,116,000 -3,000 0.61% 13,895,000
2016-02-24 2016-02-22 1.290 11,119,000 -370,000 0.61% 14,343,510
2016-02-23 2016-02-19 1.320 11,489,000 +440,000 0.63% 15,165,480
2016-02-22 2016-02-18 1.110 11,049,000 -25,000 0.61% 12,264,390
2016-02-19 2016-02-17 1.000 11,074,000 -30,000 0.61% 11,074,000
2016-02-18 2016-02-16 1.010 11,104,000 +20,000 0.61% 11,215,040
2016-02-17 2016-02-15 0.960 11,084,000 +20,000 0.61% 10,640,640
2016-02-16 2016-02-12 0.930 11,064,000 +8,000 0.61% 10,289,520
2016-02-15 2016-02-11 0.980 11,056,000 +20,000 0.61% 10,834,880
2016-02-12 2016-02-05 1.010 11,036,000 +20,000 0.61% 11,146,360
2016-02-11 2016-02-04 1.020 11,016,000 -20,000 0.60% 11,236,320
2016-02-05 2016-02-03 0.990 11,036,000 +10,000 0.61% 10,925,640
2016-02-04 2016-02-02 1.080 11,026,000 +10,000 0.60% 11,908,080
2016-02-03 2016-02-01 1.060 11,016,000 -15,000 0.60% 11,676,960
2016-02-02 2016-01-29 1.060 11,031,000 -44,000 0.61% 11,692,860
2016-02-01 2016-01-28 0.980 11,075,000 -20,000 0.61% 10,853,500
2016-01-29 2016-01-27 1.000 11,095,000 +40,000 0.61% 11,095,000
2016-01-28 2016-01-26 1.070 11,055,000 +23,000 0.61% 11,828,850
2016-01-27 2016-01-25 1.130 11,032,000 +60,000 0.61% 12,466,160
2016-01-26 2016-01-22 1.120 10,972,000 +64,000 0.60% 12,288,640
2016-01-25 2016-01-21 1.150 10,908,000 -37,000 0.60% 12,544,200
2016-01-22 2016-01-20 1.230 10,945,000 +14,000 0.60% 13,462,350
2016-01-21 2016-01-19 1.310 10,931,000 +10,000 0.60% 14,319,610
2016-01-19 2016-01-15 1.400 10,921,000 +206,000 0.60% 15,289,400
2016-01-18 2016-01-14 1.470 10,715,000 -5,000 0.59% 15,751,050
2016-01-13 2016-01-11 1.450 10,720,000 -6,000 0.59% 15,544,000
2016-01-12 2016-01-08 1.530 10,726,000 -8,000 0.59% 16,410,780
2016-01-11 2016-01-07 1.480 10,734,000 +150,000 0.59% 15,886,320
2016-01-06 2016-01-04 1.570 10,584,000 +78,000 0.58% 16,616,880
2016-01-05 2015-12-31 1.650 10,506,000 -90,000 0.58% 17,334,900
2016-01-04 2015-12-29 1.690 10,596,000 -250,000 0.58% 17,907,240
2015-12-30 2015-12-28 1.640 10,846,000 -20,000 0.60% 17,787,440
2015-12-29 2015-12-24 1.620 10,866,000 -30,000 0.60% 17,602,920
2015-12-23 2015-12-21 1.520 10,896,000 -21,000 0.60% 16,561,920
2015-12-22 2015-12-18 1.500 10,917,000 +10,000 0.60% 16,375,500
2015-12-21 2015-12-17 1.550 10,907,000 -100,000 0.60% 16,905,850
2015-12-18 2015-12-16 1.510 11,007,000 -40,000 0.60% 16,620,570
2015-12-17 2015-12-15 1.450 11,047,000 -2,000 0.61% 16,018,150
2015-12-16 2015-12-14 1.490 11,049,000 +10,000 0.61% 16,463,010
2015-12-15 2015-12-11 1.480 11,039,000 -5,000 0.61% 16,337,720
2015-12-14 2015-12-10 1.510 11,044,000 +100,000 0.61% 16,676,440
2015-12-09 2015-12-07 1.580 10,944,000 -308,000 0.60% 17,291,520
2015-12-08 2015-12-04 1.550 11,252,000 -25,000 0.62% 17,440,600
2015-12-07 2015-12-03 1.520 11,277,000 -130,000 0.62% 17,141,040
2015-12-03 2015-12-01 1.500 11,407,000 +28,000 0.63% 17,110,500
2015-12-02 2015-11-30 1.520 11,379,000 +195,000 0.62% 17,296,080
2015-12-01 2015-11-27 1.570 11,184,000 -14,000 0.61% 17,558,880
2015-11-30 2015-11-26 1.590 11,198,000 -10,000 0.61% 17,804,820
2015-11-26 2015-11-24 1.610 11,208,000 +320,000 0.61% 18,044,880
2015-11-25 2015-11-23 1.640 10,888,000 +10,000 0.60% 17,856,320
2015-11-24 2015-11-20 1.700 10,878,000 -10,000 0.60% 18,492,600
2015-11-23 2015-11-19 1.670 10,888,000 -340,000 0.60% 18,182,960
2015-11-20 2015-11-18 1.640 11,228,000 -30,000 0.62% 18,413,920
2015-11-19 2015-11-17 1.640 11,258,000 -5,000 0.62% 18,463,120
2015-11-17 2015-11-13 1.650 11,263,000 +20,000 0.62% 18,583,950
2015-11-16 2015-11-12 1.670 11,243,000 -25,000 0.62% 18,775,810
2015-11-13 2015-11-11 1.630 11,268,000 +151,000 0.62% 18,366,840
2015-11-12 2015-11-10 1.660 11,117,000 +20,000 0.61% 18,454,220
2015-11-11 2015-11-09 1.680 11,097,000 -4,000 0.61% 18,642,960
2015-11-10 2015-11-06 1.680 11,101,000 +77,000 0.61% 18,649,680
2015-11-09 2015-11-05 1.680 11,024,000 +8,000 0.60% 18,520,320
2015-11-06 2015-11-04 1.700 11,016,000 -35,000 0.60% 18,727,200
2015-11-05 2015-11-03 1.660 11,051,000 +115,000 0.61% 18,344,660
2015-11-04 2015-11-02 1.670 10,936,000 -15,000 0.60% 18,263,120
2015-11-03 2015-10-30 1.670 10,951,000 +97,000 0.60% 18,288,170
2015-10-30 2015-10-28 1.730 10,854,000 +70,000 0.60% 18,777,420
2015-10-29 2015-10-27 1.770 10,784,000 -47,000 0.59% 19,087,680
2015-10-28 2015-10-26 1.790 10,831,000 -160,000 0.59% 19,387,490
2015-10-27 2015-10-23 1.770 10,991,000 -106,000 0.60% 19,454,070
2015-10-26 2015-10-22 1.720 11,097,000 -20,000 0.61% 19,086,840
2015-10-23 2015-10-20 1.750 11,117,000 +44,000 0.61% 19,454,750
2015-10-22 2015-10-19 1.710 11,073,000 +134,000 0.61% 18,934,830
2015-10-20 2015-10-16 1.750 10,939,000 +40,000 0.60% 19,143,250
2015-10-19 2015-10-15 1.750 10,899,000 -28,000 0.60% 19,073,250
2015-10-16 2015-10-14 1.750 10,927,000 -25,000 0.60% 19,122,250
2015-10-15 2015-10-13 1.740 10,952,000 +590,000 0.60% 19,056,480
2015-10-14 2015-10-12 1.860 10,362,000 +24,000 0.57% 19,273,320
2015-10-13 2015-10-09 1.830 10,338,000 +30,000 0.57% 18,918,540
2015-10-12 2015-10-08 1.810 10,308,000 +35,000 0.57% 18,657,480
2015-10-09 2015-10-07 1.840 10,273,000 +9,000 0.56% 18,902,320
2015-10-08 2015-10-06 1.780 10,264,000 +33,000 0.56% 18,269,920
2015-10-06 2015-10-02 1.840 10,231,000 -90,000 0.56% 18,825,040
2015-10-05 2015-09-30 1.760 10,321,000 -5,000 0.57% 18,164,960
2015-10-02 2015-09-29 1.760 10,326,000 +1,000 0.57% 18,173,760
2015-09-30 2015-09-25 1.850 10,325,000 -15,000 0.57% 19,101,250
2015-09-29 2015-09-24 1.890 10,340,000 +15,000 0.57% 19,542,600
2015-09-25 2015-09-23 1.910 10,325,000 -7,000 0.57% 19,720,750
2015-09-24 2015-09-22 2.000 10,332,000 +20,000 0.57% 20,664,000
2015-09-23 2015-09-21 2.000 10,312,000 +13,000 0.57% 20,624,000
2015-09-22 2015-09-18 2.030 10,299,000 +16,000 0.57% 20,906,970
2015-09-21 2015-09-17 2.020 10,283,000 +20,000 0.56% 20,771,660
2015-09-18 2015-09-16 2.050 10,263,000 -15,000 0.56% 21,039,150
2015-09-17 2015-09-15 2.000 10,278,000 +125,000 0.56% 20,556,000
2015-09-15 2015-09-11 2.140 10,153,000 -20,000 0.56% 21,727,420
2015-09-14 2015-09-10 2.010 10,173,000 +1,000 0.56% 20,447,730
2015-09-11 2015-09-09 2.070 10,172,000 +10,000 0.56% 21,056,040
2015-09-08 2015-09-04 1.750 10,162,000 -25,000 0.56% 17,783,500
2015-09-07 2015-09-02 1.740 10,187,000 +26,000 0.56% 17,725,380
2015-09-04 2015-09-01 1.720 10,161,000 +20,000 0.56% 17,476,920
2015-09-02 2015-08-31 1.790 10,141,000 +10,000 0.56% 18,152,390
2015-09-01 2015-08-28 1.900 10,131,000 +25,000 0.56% 19,248,900
2015-08-31 2015-08-27 1.890 10,106,000 -40,000 0.55% 19,100,340
2015-08-28 2015-08-26 1.760 10,146,000 +10,000 0.56% 17,856,960
2015-08-27 2015-08-25 1.750 10,136,000 +5,000 0.56% 17,738,000
2015-08-26 2015-08-24 1.800 10,131,000 +73,000 0.56% 18,235,800
2015-08-25 2015-08-21 1.960 10,058,000 -34,000 0.55% 19,713,680
2015-08-24 2015-08-20 2.070 10,092,000 -10,000 0.55% 20,890,440
2015-08-21 2015-08-19 2.190 10,102,000 +45,000 0.55% 22,123,380
2015-08-20 2015-08-18 2.220 10,057,000 +20,000 0.55% 22,326,540
2015-08-19 2015-08-17 2.280 10,037,000 +10,000 0.55% 22,884,360
2015-08-17 2015-08-13 2.350 10,027,000 -13,000 0.55% 23,563,450
2015-08-14 2015-08-12 2.350 10,040,000 -10,000 0.55% 23,594,000
2015-08-13 2015-08-11 2.410 10,050,000 -5,000 0.55% 24,220,500
2015-08-12 2015-08-10 2.490 10,055,000 -70,000 0.55% 25,036,950
2015-08-07 2015-08-05 2.280 10,125,000 -10,000 0.56% 23,085,000
2015-08-06 2015-08-04 2.260 10,135,000 -10,000 0.56% 22,905,100
2015-08-04 2015-07-31 2.300 10,145,000 -48,000 0.56% 23,333,500
2015-07-31 2015-07-29 2.350 10,193,000 +8,000 0.56% 23,953,550
2015-07-30 2015-07-28 2.270 10,185,000 -1,000 0.56% 23,119,950
2015-07-29 2015-07-27 2.200 10,186,000 +195,000 0.56% 22,409,200
2015-07-28 2015-07-24 2.480 9,991,000 -23,000 0.55% 24,777,680
2015-07-27 2015-07-23 2.500 10,014,000 +10,000 0.55% 25,035,000
2015-07-24 2015-07-22 2.440 10,004,000 +29,000 0.55% 24,409,760
2015-07-23 2015-07-21 2.460 9,975,000 +45,000 0.55% 24,538,500
2015-07-22 2015-07-20 2.390 9,930,000 +16,000 0.54% 23,732,700
2015-07-21 2015-07-17 2.410 9,914,000 -8,000 0.54% 23,892,740
2015-07-20 2015-07-16 2.300 9,922,000 -78,000 0.54% 22,820,600
2015-07-17 2015-07-15 2.250 10,000,000 +14,000 0.55% 22,500,000
2015-07-16 2015-07-14 2.300 9,986,000 +162,000 0.55% 22,967,800
2015-07-15 2015-07-13 2.570 9,824,000 -30,000 0.54% 25,247,680
2015-07-14 2015-07-10 2.400 9,854,000 -293,000 0.54% 23,649,600
2015-07-13 2015-07-09 2.300 10,147,000 +35,000 0.56% 23,338,100
2015-07-10 2015-07-08 1.820 10,112,000 +70,000 0.55% 18,403,840
2015-07-09 2015-07-07 2.020 10,042,000 -261,000 0.55% 20,284,840
2015-07-08 2015-07-06 2.300 10,303,000 +750,000 0.57% 23,696,900
2015-07-07 2015-07-03 2.630 9,553,000 +22,000 0.52% 25,124,390
2015-07-06 2015-07-02 2.830 9,531,000 +7,000 0.52% 26,972,730
2015-07-03 2015-06-30 2.950 9,524,000 +100,000 0.52% 28,095,800
2015-07-02 2015-06-29 3.000 9,424,000 +37,000 0.52% 28,272,000
2015-06-30 2015-06-26 3.220 9,387,000 +60,000 0.51% 30,226,140
2015-06-29 2015-06-25 3.370 9,327,000 -60,000 0.51% 31,431,990
2015-06-26 2015-06-24 3.420 9,387,000 +15,000 0.51% 32,103,540
2015-06-25 2015-06-23 3.340 9,372,000 -2,000 0.51% 31,302,480
2015-06-24 2015-06-22 3.270 9,374,000 +10,000 0.51% 30,652,980
2015-06-23 2015-06-19 3.300 9,364,000 -10,000 0.51% 30,901,200
2015-06-17 2015-06-15 3.530 9,374,000 +10,000 0.51% 33,090,220
2015-06-16 2015-06-12 3.650 9,364,000 -85,000 0.51% 34,178,600
2015-06-15 2015-06-11 3.550 9,449,000 -20,000 0.52% 33,543,950
2015-06-12 2015-06-10 3.480 9,469,000 -68,000 0.52% 32,952,120
2015-06-11 2015-06-09 3.410 9,537,000 +35,000 0.52% 32,521,170
2015-06-10 2015-06-08 3.380 9,502,000 -9,000 0.52% 32,116,760
2015-06-09 2015-06-05 3.480 9,511,000 +10,000 0.52% 33,098,280
2015-06-08 2015-06-04 3.510 9,501,000 +16,000 0.52% 33,348,510
2015-06-05 2015-06-03 3.590 9,485,000 +13,000 0.52% 34,051,150
2015-06-04 2015-06-02 3.700 9,472,000 -10,000 0.52% 35,046,400
2015-06-03 2015-06-01 3.630 9,482,000 +34,000 0.52% 34,419,660
2015-06-02 2015-05-29 3.640 9,448,000 -283,000 0.52% 34,390,720
2015-06-01 2015-05-28 3.640 9,731,000 +9,000 0.53% 35,420,840
2015-05-29 2015-05-27 3.780 9,722,000 +724,000 0.53% 36,749,160
2015-05-28 2015-05-26 3.920 8,998,000 -714,000 0.49% 35,272,160
2015-05-27 2015-05-22 3.020 9,712,000 -25,000 0.53% 29,330,240
2015-05-26 2015-05-21 2.990 9,737,000 -65,000 0.53% 29,113,630
2015-05-22 2015-05-20 3.060 9,802,000 -15,000 0.54% 29,994,120
2015-05-21 2015-05-19 3.100 9,817,000 -197,000 0.54% 30,432,700
2015-05-20 2015-05-18 3.080 10,014,000 -126,000 0.55% 30,843,120
2015-05-19 2015-05-15 2.930 10,140,000 -85,000 0.56% 29,710,200
2015-05-18 2015-05-14 2.910 10,225,000 -103,000 0.56% 29,754,750
2015-05-15 2015-05-13 2.820 10,328,000 -6,000 0.57% 29,124,960
2015-05-14 2015-05-12 2.850 10,334,000 -119,000 0.57% 29,451,900
2015-05-13 2015-05-11 2.810 10,453,000 +70,000 0.57% 29,372,930
2015-05-12 2015-05-08 2.820 10,383,000 +138,000 0.57% 29,280,060
2015-05-11 2015-05-07 2.790 10,245,000 +5,000 0.56% 28,583,550
2015-05-08 2015-05-06 2.880 10,240,000 -214,000 0.56% 29,491,200
2015-05-07 2015-05-05 2.810 10,454,000 -3,000 0.57% 29,375,740
2015-05-06 2015-05-04 2.900 10,457,000 -25,000 0.57% 30,325,300
2015-05-05 2015-04-30 2.690 10,482,000 -79,000 0.58% 28,196,580
2015-05-04 2015-04-29 2.700 10,561,000 +109,000 0.58% 28,514,700
2015-04-30 2015-04-28 2.720 10,452,000 -184,000 0.57% 28,429,440
2015-04-29 2015-04-27 2.770 10,636,000 -60,000 0.58% 29,461,720
2015-04-28 2015-04-24 2.750 10,696,000 -66,000 0.59% 29,414,000
2015-04-27 2015-04-23 2.720 10,762,000 +108,000 0.59% 29,272,640
2015-04-24 2015-04-22 2.800 10,654,000 -221,000 0.58% 29,831,200
2015-04-23 2015-04-21 2.660 10,875,000 +52,000 0.60% 28,927,500
2015-04-22 2015-04-20 2.590 10,823,000 +122,000 0.59% 28,031,570
2015-04-21 2015-04-17 2.790 10,701,000 +172,000 0.59% 29,855,790
2015-04-20 2015-04-16 2.850 10,529,000 +91,000 0.58% 30,007,650
2015-04-17 2015-04-15 2.760 10,438,000 +193,000 0.57% 28,808,880
2015-04-16 2015-04-14 2.820 10,245,000 +301,000 0.56% 28,890,900
2015-04-15 2015-04-13 3.020 9,944,000 +69,000 0.55% 30,030,880
2015-04-14 2015-04-10 3.050 9,875,000 +141,000 0.54% 30,118,750
2015-04-13 2015-04-09 3.250 9,734,000 +136,000 0.53% 31,635,500
2015-04-10 2015-04-08 2.500 9,598,000 +8,000 0.53% 23,995,000
2015-03-30 2015-03-26 2.260 9,590,000 +238,000 0.53% 21,673,400
2015-03-27 2015-03-25 2.410 9,352,000 +88,000 0.51% 22,538,320
2015-03-26 2015-03-24 2.510 9,264,000 -10,000 0.51% 23,252,640
2015-03-25 2015-03-23 2.430 9,274,000 +4,000 0.51% 22,535,820
2015-03-24 2015-03-20 2.470 9,270,000 +95,000 0.51% 22,896,900
2015-03-23 2015-03-19 2.530 9,175,000 -32,000 0.50% 23,212,750
2015-03-20 2015-03-18 2.580 9,207,000 +287,000 0.51% 23,754,060
2015-03-19 2015-03-17 2.450 8,920,000 -20,000 0.49% 21,854,000
2015-03-18 2015-03-16 2.460 8,940,000 +5,000 0.49% 21,992,400
2015-03-17 2015-03-13 2.490 8,935,000 +120,000 0.49% 22,248,150
2015-03-16 2015-03-12 2.510 8,815,000 +20,000 0.48% 22,125,650
2015-03-13 2015-03-11 2.600 8,795,000 +20,000 0.48% 22,867,000
2015-03-12 2015-03-10 2.610 8,775,000 +43,000 0.48% 22,902,750
2015-03-11 2015-03-09 2.820 8,732,000 +84,000 0.48% 24,624,240
2015-03-09 2015-03-05 2.920 8,648,000 -15,000 0.47% 25,252,160
2015-03-06 2015-03-04 2.920 8,663,000 +10,000 0.48% 25,295,960
2015-03-05 2015-03-03 2.920 8,653,000 +15,000 0.47% 25,266,760
2015-03-03 2015-02-27 2.970 8,638,000 -40,000 0.47% 25,654,860
2015-03-02 2015-02-26 2.940 8,678,000 -20,000 0.48% 25,513,320
2015-02-27 2015-02-25 2.910 8,698,000 +10,000 0.48% 25,311,180
2015-02-26 2015-02-24 2.910 8,688,000 -48,000 0.48% 25,282,080
2015-02-25 2015-02-23 2.930 8,736,000 +48,000 0.48% 25,596,480
2015-02-24 2015-02-18 2.940 8,688,000 +10,000 0.48% 25,542,720
2015-02-23 2015-02-16 2.980 8,678,000 -10,000 0.48% 25,860,440
2015-02-17 2015-02-13 2.950 8,688,000 -20,000 0.48% 25,629,600
2015-02-12 2015-02-10 2.900 8,708,000 -13,000 0.48% 25,253,200
2015-02-11 2015-02-09 2.860 8,721,000 +10,000 0.48% 24,942,060
2015-02-10 2015-02-06 2.880 8,711,000 +13,000 0.48% 25,087,680
2015-02-06 2015-02-04 2.900 8,698,000 -20,000 0.48% 25,224,200
2015-02-05 2015-02-03 2.910 8,718,000 +30,000 0.48% 25,369,380
2015-02-04 2015-02-02 2.900 8,688,000 +8,000 0.48% 25,195,200
2015-02-03 2015-01-30 2.990 8,680,000 +130,000 0.48% 25,953,200
2015-01-30 2015-01-28 3.130 8,550,000 -45,000 0.47% 26,761,500
2015-01-28 2015-01-26 3.090 8,595,000 -14,000 0.47% 26,558,550
2015-01-27 2015-01-23 3.080 8,609,000 -20,000 0.47% 26,515,720
2015-01-23 2015-01-21 3.050 8,629,000 -8,000 0.47% 26,318,450
2015-01-22 2015-01-20 2.990 8,637,000 -86,000 0.47% 25,824,630
2015-01-21 2015-01-19 2.960 8,723,000 +27,000 0.48% 25,820,080
2015-01-20 2015-01-16 3.040 8,696,000 +15,000 0.48% 26,435,840
2015-01-16 2015-01-14 3.170 8,681,000 -10,000 0.48% 27,518,770
2015-01-15 2015-01-13 3.160 8,691,000 +20,000 0.48% 27,463,560
2015-01-14 2015-01-12 3.120 8,671,000 +5,000 0.48% 27,053,520
2015-01-13 2015-01-09 3.200 8,666,000 -10,000 0.48% 27,731,200
2015-01-12 2015-01-08 3.190 8,676,000 +35,000 0.48% 27,676,440
2015-01-08 2015-01-06 3.290 8,641,000 +10,000 0.47% 28,428,890
2015-01-07 2015-01-05 3.290 8,631,000 +34,000 0.47% 28,395,990
2015-01-06 2015-01-02 3.200 8,597,000 -24,000 0.47% 27,510,400
2015-01-05 2014-12-31 3.150 8,621,000 -10,000 0.47% 27,156,150
2015-01-02 2014-12-29 3.110 8,631,000 +1,000 0.47% 26,842,410
2014-12-30 2014-12-24 3.110 8,630,000 -10,000 0.47% 26,839,300
2014-12-23 2014-12-19 3.130 8,640,000 -28,000 0.47% 27,043,200
2014-12-22 2014-12-18 3.000 8,668,000 -66,000 0.48% 26,004,000
2014-12-19 2014-12-17 2.960 8,734,000 +25,000 0.48% 25,852,640
2014-12-18 2014-12-16 3.120 8,709,000 +5,000 0.48% 27,172,080
2014-12-17 2014-12-15 3.130 8,704,000 -10,000 0.48% 27,243,520
2014-12-16 2014-12-12 3.090 8,714,000 +59,000 0.48% 26,926,260
2014-12-15 2014-12-11 3.240 8,655,000 +10,000 0.47% 28,042,200
2014-12-12 2014-12-10 3.290 8,645,000 -10,000 0.47% 28,442,050
2014-12-11 2014-12-09 3.240 8,655,000 +89,000 0.47% 28,042,200
2014-12-10 2014-12-08 3.360 8,566,000 -30,000 0.47% 28,781,760
2014-12-08 2014-12-04 3.360 8,596,000 +22,000 0.47% 28,882,560
2014-12-05 2014-12-03 3.370 8,574,000 +285,000 0.47% 28,894,380
2014-12-04 2014-12-02 3.410 8,289,000 -11,000 0.45% 28,265,490
2014-12-03 2014-12-01 3.340 8,300,000 +82,000 0.46% 27,722,000
2014-12-02 2014-11-28 3.510 8,218,000 +17,000 0.45% 28,845,180
2014-12-01 2014-11-27 3.590 8,201,000 -7,000 0.45% 29,441,590
2014-11-28 2014-11-26 3.600 8,208,000 +5,000 0.45% 29,548,800
2014-11-27 2014-11-25 3.570 8,203,000 +25,000 0.45% 29,284,710
2014-11-25 2014-11-21 3.630 8,178,000 -16,000 0.45% 29,686,140
2014-11-24 2014-11-20 3.580 8,194,000 +31,000 0.45% 29,334,520
2014-11-21 2014-11-19 3.650 8,163,000 +11,000 0.45% 29,794,950
2014-11-20 2014-11-18 3.670 8,152,000 -23,000 0.45% 29,917,840
2014-11-19 2014-11-17 3.730 8,175,000 -109,000 0.45% 30,492,750
2014-11-18 2014-11-14 3.510 8,284,000 +5,000 0.45% 29,076,840
2014-11-14 2014-11-12 3.440 8,279,000 -10,000 0.45% 28,479,760
2014-11-13 2014-11-11 3.400 8,289,000 +16,000 0.45% 28,182,600
2014-11-12 2014-11-10 3.440 8,273,000 -10,000 0.45% 28,459,120
2014-11-11 2014-11-07 3.440 8,283,000 -10,000 0.45% 28,493,520
2014-11-07 2014-11-05 3.460 8,293,000 -28,000 0.45% 28,693,780
2014-11-06 2014-11-04 3.530 8,321,000 -13,000 0.46% 29,373,130
2014-11-05 2014-11-03 3.360 8,334,000 +80,000 0.46% 28,002,240
2014-11-04 2014-10-31 3.320 8,254,000 +17,000 0.45% 27,403,280
2014-11-03 2014-10-30 3.320 8,237,000 -7,000 0.45% 27,346,840
2014-10-31 2014-10-29 3.350 8,244,000 -33,000 0.45% 27,617,400
2014-10-30 2014-10-28 3.290 8,277,000 +43,000 0.45% 27,231,330
2014-10-29 2014-10-27 3.300 8,234,000 +40,000 0.45% 27,172,200
2014-10-24 2014-10-22 3.420 8,194,000 -10,000 0.45% 28,023,480
2014-10-23 2014-10-21 3.350 8,204,000 +160,000 0.45% 27,483,400
2014-10-22 2014-10-20 3.350 8,044,000 -15,000 0.44% 26,947,400
2014-10-21 2014-10-17 3.390 8,059,000 +7,000 0.44% 27,320,010
2014-10-20 2014-10-16 3.380 8,052,000 +20,000 0.44% 27,215,760
2014-10-16 2014-10-14 3.390 8,032,000 -18,000 0.44% 27,228,480
2014-10-14 2014-10-10 3.410 8,050,000 -22,000 0.44% 27,450,500
2014-10-13 2014-10-09 3.500 8,072,000 +20,000 0.44% 28,252,000
2014-10-10 2014-10-08 3.490 8,052,000 +11,000 0.44% 28,101,480
2014-10-09 2014-10-07 3.530 8,041,000 +19,000 0.44% 28,384,730
2014-10-08 2014-10-06 3.470 8,022,000 +7,000 0.44% 27,836,340
2014-10-07 2014-10-03 3.390 8,015,000 +23,000 0.44% 27,170,850
2014-10-06 2014-09-30 3.430 7,992,000 +10,000 0.44% 27,412,560
2014-10-03 2014-09-29 3.430 7,982,000 -10,000 0.44% 27,378,260
2014-09-30 2014-09-26 3.520 7,992,000 +10,000 0.44% 28,131,840
2014-09-29 2014-09-25 3.530 7,982,000 +51,000 0.44% 28,176,460
2014-09-26 2014-09-24 3.580 7,931,000 -12,000 0.44% 28,392,980
2014-09-25 2014-09-23 3.580 7,943,000 +14,000 0.44% 28,435,940
2014-09-24 2014-09-22 3.560 7,929,000 +10,000 0.44% 28,227,240
2014-09-23 2014-09-19 3.650 7,919,000 +26,000 0.43% 28,904,350
2014-09-22 2014-09-18 3.550 7,893,000 +15,000 0.43% 28,020,150
2014-09-19 2014-09-17 3.590 7,878,000 +22,000 0.43% 28,282,020
2014-09-18 2014-09-16 3.620 7,856,000 +65,000 0.43% 28,438,720
2014-09-17 2014-09-15 3.700 7,791,000 +7,000 0.43% 28,826,700
2014-09-16 2014-09-12 3.710 7,784,000 +18,000 0.43% 28,878,640
2014-09-15 2014-09-11 3.680 7,766,000 +62,000 0.43% 28,578,880
2014-09-12 2014-09-10 3.770 7,704,000 +50,000 0.42% 29,044,080
2014-09-10 2014-09-05 3.870 7,654,000 -4,000 0.42% 29,620,980
2014-09-08 2014-09-04 3.830 7,658,000 +14,000 0.42% 29,330,140
2014-09-05 2014-09-03 3.830 7,644,000 +6,000 0.42% 29,276,520
2014-09-04 2014-09-02 3.880 7,638,000 -33,000 0.42% 29,635,440
2014-09-03 2014-09-01 3.850 7,671,000 +10,000 0.42% 29,533,350
2014-09-02 2014-08-29 3.780 7,661,000 +19,000 0.42% 28,958,580
2014-09-01 2014-08-28 3.780 7,642,000 +29,000 0.42% 28,886,760
2014-08-29 2014-08-27 3.890 7,613,000 +6,000 0.42% 29,614,570
2014-08-28 2014-08-26 3.940 7,607,000 +97,000 0.42% 29,971,580
2014-08-27 2014-08-25 4.070 7,510,000 -20,000 0.41% 30,565,700
2014-08-26 2014-08-22 4.150 7,530,000 -77,000 0.41% 31,249,500
2014-08-25 2014-08-21 4.020 7,607,000 -20,000 0.42% 30,580,140
2014-08-22 2014-08-20 4.010 7,627,000 +52,000 0.42% 30,584,270
2014-08-21 2014-08-19 4.040 7,575,000 +49,000 0.42% 30,603,000
2014-08-20 2014-08-18 4.070 7,526,000 +10,000 0.41% 30,630,820
2014-08-19 2014-08-15 4.070 7,516,000 -87,000 0.41% 30,590,120
2014-08-18 2014-08-14 3.960 7,603,000 -30,000 0.42% 30,107,880
2014-08-15 2014-08-13 4.070 7,633,000 -166,000 0.42% 31,066,310
2014-08-14 2014-08-12 3.810 7,799,000 +4,000 0.43% 29,714,190
2014-08-12 2014-08-08 3.680 7,795,000 +32,000 0.43% 28,685,600
2014-08-11 2014-08-07 3.760 7,763,000 +10,000 0.43% 29,188,880
2014-08-08 2014-08-06 3.750 7,753,000 +30,000 0.43% 29,073,750
2014-08-07 2014-08-05 3.730 7,723,000 +30,000 0.42% 28,806,790
2014-08-06 2014-08-04 3.780 7,693,000 +24,000 0.42% 29,079,540
2014-08-04 2014-07-31 3.720 7,669,000 -3,000 0.42% 28,528,680
2014-08-01 2014-07-30 3.780 7,672,000 +46,000 0.42% 29,000,160
2014-07-31 2014-07-29 3.890 7,626,000 -9,000 0.42% 29,665,140
2014-07-30 2014-07-28 3.910 7,635,000 +21,000 0.42% 29,852,850
2014-07-29 2014-07-25 3.860 7,614,000 -54,000 0.42% 29,390,040
2014-07-28 2014-07-24 3.680 7,668,000 -58,000 0.42% 28,218,240
2014-07-25 2014-07-23 3.670 7,726,000 -70,000 0.42% 28,354,420
2014-07-24 2014-07-22 3.570 7,796,000 +4,000 0.43% 27,831,720
2014-07-23 2014-07-21 3.540 7,792,000 -8,000 0.43% 27,583,680
2014-07-22 2014-07-18 3.630 7,800,000 -12,000 0.43% 28,314,000
2014-07-21 2014-07-17 3.610 7,812,000 -9,000 0.43% 28,201,320
2014-07-18 2014-07-16 3.680 7,821,000 -30,000 0.43% 28,781,280
2014-07-16 2014-07-14 3.600 7,851,000 -10,000 0.43% 28,263,600
2014-07-15 2014-07-11 3.520 7,861,000 +25,000 0.43% 27,670,720
2014-07-14 2014-07-10 3.530 7,836,000 +20,000 0.43% 27,661,080
2014-07-11 2014-07-09 3.500 7,816,000 +10,000 0.43% 27,356,000
2014-07-10 2014-07-08 3.570 7,806,000 +70,000 0.43% 27,867,420
2014-07-09 2014-07-07 3.580 7,736,000 +40,000 0.42% 27,694,880
2014-07-08 2014-07-04 3.680 7,696,000 -20,000 0.42% 28,321,280
2014-07-07 2014-07-03 3.630 7,716,000 +12,000 0.42% 28,009,080
2014-07-04 2014-07-02 3.720 7,704,000 -29,000 0.42% 28,658,880
2014-07-03 2014-06-30 3.450 7,733,000 +14,000 0.42% 26,678,850
2014-07-02 2014-06-27 3.480 7,719,000 -1,000 0.42% 26,862,120
2014-06-30 2014-06-26 3.530 7,720,000 -85,000 0.42% 27,251,600
2014-06-27 2014-06-25 3.460 7,805,000 -10,000 0.43% 27,005,300
2014-06-26 2014-06-24 3.530 7,815,000 +17,000 0.43% 27,586,950
2014-06-25 2014-06-23 3.530 7,798,000 -16,000 0.43% 27,526,940
2014-06-24 2014-06-20 3.600 7,814,000 -6,000 0.43% 28,130,400
2014-06-20 2014-06-18 3.650 7,820,000 +15,000 0.43% 28,543,000
2014-06-19 2014-06-17 3.660 7,805,000 +15,000 0.43% 28,566,300
2014-06-17 2014-06-13 3.820 7,790,000 -4,000 0.43% 29,757,800
2014-06-16 2014-06-12 3.850 7,794,000 -1,000 0.43% 30,006,900
2014-06-13 2014-06-11 3.850 7,795,000 -33,000 0.43% 30,010,750
2014-06-12 2014-06-10 3.590 7,828,000 -12,000 0.43% 28,102,520
2014-06-11 2014-06-09 3.550 7,840,000 +9,000 0.43% 27,832,000
2014-06-10 2014-06-06 3.560 7,831,000 -14,000 0.43% 27,878,360
2014-06-09 2014-06-05 3.630 7,845,000 -82,000 0.43% 28,477,350
2014-06-06 2014-06-04 3.510 7,927,000 -2,000 0.43% 27,823,770
2014-06-05 2014-06-03 3.510 7,929,000 -5,000 0.44% 27,830,790
2014-06-04 2014-05-30 3.520 7,934,000 +17,000 0.44% 27,927,680
2014-05-30 2014-05-28 3.550 7,917,000 +12,000 0.43% 28,105,350
2014-05-29 2014-05-27 3.580 7,905,000 +10,000 0.43% 28,299,900
2014-05-27 2014-05-23 3.600 7,895,000 -13,000 0.43% 28,422,000
2014-05-26 2014-05-22 3.580 7,908,000 +10,000 0.43% 28,310,640
2014-05-23 2014-05-21 3.580 7,898,000 -15,000 0.43% 28,274,840
2014-05-22 2014-05-20 3.620 7,913,000 -1,000 0.43% 28,645,060
2014-05-20 2014-05-16 3.570 7,914,000 -27,000 0.43% 28,252,980
2014-05-19 2014-05-15 3.610 7,941,000 -13,000 0.44% 28,667,010
2014-05-16 2014-05-14 3.570 7,954,000 -5,000 0.44% 28,395,780
2014-05-15 2014-05-13 3.550 7,959,000 -15,000 0.44% 28,254,450
2014-05-14 2014-05-12 3.520 7,974,000 -56,000 0.44% 28,068,480
2014-05-13 2014-05-09 3.410 8,030,000 +51,000 0.44% 27,382,300
2014-05-12 2014-05-08 3.570 7,979,000 +16,000 0.44% 28,485,030
2014-05-09 2014-05-07 3.710 7,963,000 +5,000 0.44% 29,542,730
2014-05-08 2014-05-05 3.720 7,958,000 -10,000 0.44% 29,603,760
2014-05-07 2014-05-02 3.710 7,968,000 +11,000 0.44% 29,561,280
2014-05-05 2014-04-30 3.730 7,957,000 +30,000 0.44% 29,679,610
2014-05-02 2014-04-29 3.770 7,927,000 -17,000 0.43% 29,884,790
2014-04-30 2014-04-28 3.780 7,944,000 +45,000 0.44% 30,028,320
2014-04-29 2014-04-25 3.910 7,899,000 +11,000 0.43% 30,885,090
2014-04-28 2014-04-24 3.990 7,888,000 -15,000 0.43% 31,473,120
2014-04-25 2014-04-23 3.990 7,903,000 -1,000 0.43% 31,532,970
2014-04-23 2014-04-17 3.970 7,904,000 -5,000 0.43% 31,378,880
2014-04-22 2014-04-16 3.980 7,909,000 +32,000 0.43% 31,477,820
2014-04-17 2014-04-15 4.040 7,877,000 +5,000 0.43% 31,823,080
2014-04-16 2014-04-14 4.090 7,872,000 -60,000 0.43% 32,196,480
2014-04-15 2014-04-11 4.030 7,932,000 +140,000 0.44% 31,965,960
2014-04-14 2014-04-10 4.140 7,792,000 -28,000 0.43% 32,258,880
2014-04-11 2014-04-09 4.180 7,820,000 +29,000 0.43% 32,687,600
2014-04-10 2014-04-08 4.200 7,791,000 -92,000 0.43% 32,722,200
2014-04-09 2014-04-07 4.040 7,883,000 +29,000 0.43% 31,847,320
2014-04-08 2014-04-04 4.090 7,854,000 +63,000 0.43% 32,122,860
2014-04-07 2014-04-03 4.200 7,791,000 -48,000 0.43% 32,722,200
2014-04-04 2014-04-02 4.030 7,839,000 +50,000 0.43% 31,591,170
2014-04-03 2014-04-01 4.040 7,789,000 +15,000 0.43% 31,467,560
2014-04-02 2014-03-31 4.000 7,774,000 -42,000 0.43% 31,096,000
2014-04-01 2014-03-28 4.000 7,816,000 -62,000 0.43% 31,264,000
2014-03-31 2014-03-27 3.900 7,878,000 +54,000 0.43% 30,724,200
2014-03-28 2014-03-26 4.080 7,824,000 +27,000 0.43% 31,921,920
2014-03-27 2014-03-25 4.120 7,797,000 +27,000 0.43% 32,123,640
2014-03-26 2014-03-24 4.180 7,770,000 +21,000 0.43% 32,478,600
2014-03-25 2014-03-21 4.320 7,749,000 -58,000 0.43% 33,475,680
2014-03-21 2014-03-19 4.350 7,807,000 -18,000 0.43% 33,960,450
2014-03-20 2014-03-18 4.170 7,825,000 +63,000 0.43% 32,630,250
2014-03-19 2014-03-17 4.110 7,762,000 +45,000 0.43% 31,901,820
2014-03-18 2014-03-14 4.140 7,717,000 +29,000 0.42% 31,948,380
2014-03-17 2014-03-13 4.210 7,688,000 -59,000 0.42% 32,366,480
2014-03-14 2014-03-12 4.200 7,747,000 +173,000 0.43% 32,537,400
2014-03-13 2014-03-11 4.400 7,574,000 +47,000 0.42% 33,325,600
2014-03-12 2014-03-10 4.480 7,527,000 +93,000 0.41% 33,720,960
2014-03-11 2014-03-07 4.620 7,434,000 -10,000 0.41% 34,345,080
2014-03-10 2014-03-06 4.570 7,444,000 +13,000 0.41% 34,019,080
2014-03-07 2014-03-05 4.570 7,431,000 +95,000 0.41% 33,959,670
2014-03-06 2014-03-04 4.590 7,336,000 -10,000 0.40% 33,672,240
2014-03-05 2014-03-03 4.670 7,346,000 -5,000 0.40% 34,305,820
2014-03-04 2014-02-28 4.700 7,351,000 -43,000 0.40% 34,549,700
2014-03-03 2014-02-27 4.760 7,394,000 +63,000 0.41% 35,195,440
2014-02-28 2014-02-26 4.600 7,331,000 +34,000 0.40% 33,722,600
2014-02-26 2014-02-24 4.560 7,297,000 -6,000 0.40% 33,274,320
2014-02-25 2014-02-21 4.630 7,303,000 +6,000 0.40% 33,812,890
2014-02-24 2014-02-20 4.720 7,297,000 -10,000 0.40% 34,441,840
2014-02-21 2014-02-19 4.730 7,307,000 +15,000 0.40% 34,562,110
2014-02-20 2014-02-18 4.680 7,292,000 +6,000 0.40% 34,126,560
2014-02-19 2014-02-17 4.770 7,286,000 +49,000 0.40% 34,754,220
2014-02-18 2014-02-14 4.740 7,237,000 -13,000 0.40% 34,303,380
2014-02-17 2014-02-13 4.750 7,250,000 -25,000 0.40% 34,437,500
2014-02-14 2014-02-12 4.870 7,275,000 -91,000 0.40% 35,429,250
2014-02-13 2014-02-11 4.660 7,366,000 -45,000 0.40% 34,325,560
2014-02-12 2014-02-10 4.530 7,411,000 +6,000 0.41% 33,571,830
2014-02-11 2014-02-07 4.460 7,405,000 +32,000 0.41% 33,026,300
2014-02-10 2014-02-06 4.480 7,373,000 +22,000 0.40% 33,031,040
2014-02-07 2014-02-05 4.510 7,351,000 +12,000 0.40% 33,153,010
2014-02-06 2014-02-04 4.600 7,339,000 -26,000 0.40% 33,759,400
2014-02-05 2014-01-30 4.570 7,365,000 +71,000 0.40% 33,658,050
2014-02-04 2014-01-28 4.580 7,294,000 +26,000 0.40% 33,406,520
2014-01-29 2014-01-27 4.540 7,268,000 +221,000 0.40% 32,996,720
2014-01-28 2014-01-24 4.690 7,047,000 +208,000 0.39% 33,050,430
2014-01-27 2014-01-23 4.840 6,839,000 -9,000 0.38% 33,100,760
2014-01-24 2014-01-22 4.810 6,848,000 -10,000 0.38% 32,938,880
2014-01-23 2014-01-21 4.770 6,858,000 +25,000 0.38% 32,712,660
2014-01-22 2014-01-20 4.640 6,833,000 +300,000 0.37% 31,705,120
2014-01-21 2014-01-17 4.710 6,533,000 +5,000 0.36% 30,770,430
2014-01-20 2014-01-16 4.700 6,528,000 +919,000 0.36% 30,681,600
2014-01-17 2014-01-15 4.810 5,609,000 +206,000 0.31% 26,979,290
2014-01-16 2014-01-14 4.820 5,403,000 +9,000 0.30% 26,042,460
2014-01-15 2014-01-13 4.800 5,394,000 -38,000 0.30% 25,891,200
2014-01-14 2014-01-10 4.650 5,432,000 +59,000 0.30% 25,258,800
2014-01-13 2014-01-09 4.820 5,373,000 +131,000 0.29% 25,897,860
2014-01-10 2014-01-08 4.800 5,242,000 +34,000 0.29% 25,161,600
2014-01-09 2014-01-07 4.900 5,208,000 -57,000 0.29% 25,519,200
2014-01-08 2014-01-06 4.880 5,265,000 +469,000 0.29% 25,693,200
2014-01-07 2014-01-03 4.860 4,796,000 -5,000 0.26% 23,308,560
2014-01-06 2014-01-02 4.950 4,801,000 -29,000 0.26% 23,764,950
2014-01-03 2013-12-31 4.980 4,830,000 +107,000 0.26% 24,053,400
2014-01-02 2013-12-27 5.030 4,723,000 +15,000 0.26% 23,756,690
2013-12-30 2013-12-24 5.060 4,708,000 +100,000 0.26% 23,822,480
2013-12-27 2013-12-20 4.930 4,608,000 +65,000 0.25% 22,717,440
2013-12-23 2013-12-19 4.990 4,543,000 -43,000 0.25% 22,669,570
2013-12-20 2013-12-18 5.080 4,586,000 +84,000 0.25% 23,296,880
2013-12-19 2013-12-17 5.070 4,502,000 -2,000 0.25% 22,825,140
2013-12-18 2013-12-16 5.080 4,504,000 +203,000 0.25% 22,880,320
2013-12-17 2013-12-13 5.110 4,301,000 +36,000 0.24% 21,978,110
2013-12-16 2013-12-12 5.120 4,265,000 +26,000 0.23% 21,836,800
2013-12-13 2013-12-11 5.110 4,239,000 +38,000 0.23% 21,661,290
2013-12-12 2013-12-10 5.170 4,201,000 +56,000 0.23% 21,719,170
2013-12-11 2013-12-09 5.290 4,145,000 -22,000 0.23% 21,927,050
2013-12-10 2013-12-06 5.290 4,167,000 +14,000 0.23% 22,043,430
2013-12-09 2013-12-05 5.440 4,153,000 -99,000 0.23% 22,592,320
2013-12-06 2013-12-04 5.650 4,252,000 -197,000 0.23% 24,023,800
2013-12-05 2013-12-03 5.110 4,449,000 -12,000 0.24% 22,734,390
2013-12-04 2013-12-02 5.110 4,461,000 +45,000 0.24% 22,795,710
2013-12-03 2013-11-29 5.100 4,416,000 +8,000 0.24% 22,521,600
2013-12-02 2013-11-28 5.070 4,408,000 +16,000 0.24% 22,348,560
2013-11-29 2013-11-27 5.100 4,392,000 -113,000 0.24% 22,399,200
2013-11-28 2013-11-26 5.080 4,505,000 +23,000 0.25% 22,885,400
2013-11-27 2013-11-25 5.140 4,482,000 +6,000 0.25% 23,037,480
2013-11-26 2013-11-22 5.160 4,476,000 -4,000 0.25% 23,096,160
2013-11-25 2013-11-21 5.140 4,480,000 -16,000 0.25% 23,027,200
2013-11-22 2013-11-20 5.200 4,496,000 +13,000 0.25% 23,379,200
2013-11-21 2013-11-19 5.240 4,483,000 -86,000 0.25% 23,490,920
2013-11-20 2013-11-18 5.190 4,569,000 -70,000 0.25% 23,713,110
2013-11-19 2013-11-15 5.050 4,639,000 +5,000 0.25% 23,426,950
2013-11-18 2013-11-14 5.040 4,634,000 +16,000 0.25% 23,355,360
2013-11-15 2013-11-13 4.960 4,618,000 +3,000 0.25% 22,905,280
2013-11-13 2013-11-11 5.000 4,615,000 +72,000 0.25% 23,075,000
2013-11-12 2013-11-08 5.030 4,543,000 +37,000 0.25% 22,851,290
2013-11-11 2013-11-07 5.160 4,506,000 -9,000 0.25% 23,250,960
2013-11-08 2013-11-06 5.190 4,515,000 -216,000 0.25% 23,432,850
2013-11-07 2013-11-05 5.190 4,731,000 -13,000 0.26% 24,553,890
2013-11-06 2013-11-04 5.070 4,744,000 +62,000 0.26% 24,052,080
2013-11-05 2013-11-01 5.120 4,682,000 -2,000 0.26% 23,971,840
2013-11-04 2013-10-31 5.140 4,684,000 +29,000 0.26% 24,075,760
2013-11-01 2013-10-30 5.140 4,655,000 +438,000 0.26% 23,926,700
2013-10-31 2013-10-29 5.080 4,217,000 +50,000 0.23% 21,422,360
2013-10-30 2013-10-28 5.180 4,167,000 -2,000 0.23% 21,585,060
2013-10-29 2013-10-25 5.150 4,169,000 +20,000 0.23% 21,470,350
2013-10-28 2013-10-24 5.310 4,149,000 +9,000 0.23% 22,031,190
2013-10-25 2013-10-23 5.220 4,140,000 +19,000 0.23% 21,610,800
2013-10-24 2013-10-22 5.480 4,121,000 -74,000 0.23% 22,583,080
2013-10-23 2013-10-21 5.540 4,195,000 -132,000 0.23% 23,240,300
2013-10-22 2013-10-18 5.550 4,327,000 -21,000 0.24% 24,014,850
2013-10-21 2013-10-17 5.490 4,348,000 -85,000 0.24% 23,870,520
2013-10-18 2013-10-16 5.180 4,433,000 -7,000 0.24% 22,962,940
2013-10-17 2013-10-15 5.170 4,440,000 +18,000 0.24% 22,954,800
2013-10-16 2013-10-11 5.280 4,422,000 -16,000 0.24% 23,348,160
2013-10-15 2013-10-10 5.260 4,438,000 -73,000 0.24% 23,343,880
2013-10-11 2013-10-09 5.160 4,511,000 -18,000 0.25% 23,276,760
2013-10-10 2013-10-08 5.220 4,529,000 -25,000 0.25% 23,641,380
2013-10-09 2013-10-07 5.260 4,554,000 -73,000 0.25% 23,954,040
2013-10-08 2013-10-04 5.180 4,627,000 -200,500 0.25% 23,967,860
2013-10-07 2013-10-03 4.980 4,827,500 +2,000 0.26% 24,040,950
2013-10-04 2013-10-02 4.950 4,825,500 +25,000 0.26% 23,886,225
2013-10-03 2013-09-30 4.990 4,800,500 -36,000 0.26% 23,954,495
2013-10-02 2013-09-27 5.040 4,836,500 -26,000 0.27% 24,375,960
2013-09-30 2013-09-26 5.000 4,862,500 -10,000 0.27% 24,312,500
2013-09-27 2013-09-25 5.050 4,872,500 +35,000 0.27% 24,606,125
2013-09-26 2013-09-24 4.970 4,837,500 +71,000 0.27% 24,042,375
2013-09-25 2013-09-23 5.040 4,766,500 +5,000 0.26% 24,023,160
2013-09-24 2013-09-19 4.990 4,761,500 +49,000 0.26% 23,759,885
2013-09-23 2013-09-18 5.090 4,712,500 -10,000 0.26% 23,986,625
2013-09-19 2013-09-17 5.130 4,722,500 -40,000 0.26% 24,226,425
2013-09-18 2013-09-16 5.070 4,762,500 +100,000 0.26% 24,145,875
2013-09-17 2013-09-13 5.080 4,662,500 -11,000 0.26% 23,685,500
2013-09-16 2013-09-12 5.130 4,673,500 +61,000 0.26% 23,975,055
2013-09-13 2013-09-11 5.230 4,612,500 -32,000 0.25% 24,123,375
2013-09-12 2013-09-10 5.170 4,644,500 +18,000 0.25% 24,012,065
2013-09-11 2013-09-09 5.170 4,626,500 -72,000 0.25% 23,919,005
2013-09-10 2013-09-06 4.970 4,698,500 -17,000 0.26% 23,351,545
2013-09-09 2013-09-05 5.010 4,715,500 -46,000 0.26% 23,624,655
2013-09-06 2013-09-04 4.880 4,761,500 +20,000 0.26% 23,236,120
2013-09-05 2013-09-03 4.870 4,741,500 +188,000 0.26% 23,091,105
2013-09-04 2013-09-02 4.870 4,553,500 -4,000 0.25% 22,175,545
2013-09-03 2013-08-30 4.900 4,557,500 +20,000 0.25% 22,331,750
2013-09-02 2013-08-29 5.020 4,537,500 +3,000 0.25% 22,778,250
2013-08-30 2013-08-28 4.920 4,534,500 -10,000 0.25% 22,309,740
2013-08-29 2013-08-27 4.950 4,544,500 -50,000 0.25% 22,495,275
2013-08-28 2013-08-26 5.050 4,594,500 +88,000 0.25% 23,202,225
2013-08-26 2013-08-22 5.050 4,506,500 +11,000 0.25% 22,757,825
2013-08-23 2013-08-21 4.990 4,495,500 +28,000 0.25% 22,432,545
2013-08-22 2013-08-20 5.060 4,467,500 +22,500 0.25% 22,605,550
2013-08-21 2013-08-19 5.230 4,445,000 +20,000 0.24% 23,247,350
2013-08-20 2013-08-16 5.230 4,425,000 +40,000 0.24% 23,142,750
2013-08-19 2013-08-15 5.280 4,385,000 +64,000 0.24% 23,152,800
2013-08-16 2013-08-13 5.230 4,321,000 +64,000 0.24% 22,598,830
2013-08-15 2013-08-12 5.240 4,257,000 -6,000 0.23% 22,306,680
2013-08-13 2013-08-09 5.250 4,263,000 -98,000 0.23% 22,380,750
2013-08-12 2013-08-08 5.270 4,361,000 +52,000 0.24% 22,982,470
2013-08-09 2013-08-07 5.380 4,309,000 +6,000 0.24% 23,182,420
2013-08-08 2013-08-06 5.470 4,303,000 +6,000 0.24% 23,537,410
2013-08-07 2013-08-05 5.540 4,297,000 -75,000 0.24% 23,805,380
2013-08-06 2013-08-02 5.330 4,372,000 +35,000 0.24% 23,302,760
2013-08-05 2013-08-01 5.490 4,337,000 +8,000 0.24% 23,810,130
2013-08-02 2013-07-31 5.430 4,329,000 +27,000 0.24% 23,506,470
2013-08-01 2013-07-30 5.520 4,302,000 -83,000 0.24% 23,747,040
2013-07-31 2013-07-29 5.360 4,385,000 +75,000 0.24% 23,503,600
2013-07-29 2013-07-25 5.610 4,310,000 -294,000 0.24% 24,179,100
2013-07-26 2013-07-24 5.110 4,604,000 -25,000 0.25% 23,526,440
2013-07-25 2013-07-23 5.100 4,629,000 -22,000 0.25% 23,607,900
2013-07-24 2013-07-22 4.940 4,651,000 -16,000 0.26% 22,975,940
2013-07-23 2013-07-19 4.930 4,667,000 +2,000 0.26% 23,008,310
2013-07-22 2013-07-18 5.010 4,665,000 -65,000 0.26% 23,371,650
2013-07-19 2013-07-17 5.090 4,730,000 -30,000 0.26% 24,075,700
2013-07-18 2013-07-16 5.050 4,760,000 -13,000 0.26% 24,038,000
2013-07-17 2013-07-15 4.940 4,773,000 -17,000 0.26% 23,578,620
2013-07-16 2013-07-12 4.840 4,790,000 -71,000 0.26% 23,183,600
2013-07-15 2013-07-11 4.560 4,861,000 -31,000 0.27% 22,166,160
2013-07-12 2013-07-10 4.450 4,892,000 -9,000 0.27% 21,769,400
2013-07-11 2013-07-09 4.430 4,901,000 +59,000 0.27% 21,711,430
2013-07-10 2013-07-08 4.450 4,842,000 +67,000 0.27% 21,546,900
2013-07-09 2013-07-05 4.520 4,775,000 -15,000 0.26% 21,583,000
2013-07-08 2013-07-04 4.440 4,790,000 +59,000 0.26% 21,267,600
2013-07-05 2013-07-03 4.500 4,731,000 +57,000 0.26% 21,289,500
2013-07-04 2013-07-02 4.670 4,674,000 +4,000 0.26% 21,827,580
2013-07-03 2013-06-28 4.720 4,670,000 -10,000 0.26% 22,042,400
2013-07-02 2013-06-27 4.730 4,680,000 +20,000 0.26% 22,136,400
2013-06-28 2013-06-26 4.750 4,660,000 +40,000 0.26% 22,135,000
2013-06-27 2013-06-25 4.810 4,620,000 -1,000 0.25% 22,222,200
2013-06-26 2013-06-24 4.760 4,621,000 -39,000 0.25% 21,995,960
2013-06-25 2013-06-21 4.980 4,660,000 -8,000 0.26% 23,206,800
2013-06-24 2013-06-20 5.070 4,668,000 -26,000 0.26% 23,666,760
2013-06-21 2013-06-19 5.220 4,694,000 -127,000 0.26% 24,502,680
2013-06-20 2013-06-18 4.960 4,821,000 +53,000 0.26% 23,912,160
2013-06-19 2013-06-17 4.950 4,768,000 +5,000 0.26% 23,601,600
2013-06-18 2013-06-14 4.860 4,763,000 -23,000 0.26% 23,148,180
2013-06-17 2013-06-13 4.830 4,786,000 +129,000 0.26% 23,116,380
2013-06-14 2013-06-11 5.000 4,657,000 -15,000 0.26% 23,285,000
2013-06-13 2013-06-10 5.050 4,672,000 +92,000 0.26% 23,593,600
2013-06-11 2013-06-07 5.110 4,580,000 +3,000 0.25% 23,403,800
2013-06-10 2013-06-06 5.020 4,577,000 +31,000 0.25% 22,976,540
2013-06-07 2013-06-05 5.140 4,546,000 +29,000 0.25% 23,366,440
2013-06-06 2013-06-04 5.220 4,517,000 +36,000 0.25% 23,578,740
2013-06-05 2013-06-03 5.350 4,481,000 +2,000 0.25% 23,973,350
2013-06-04 2013-05-31 5.350 4,479,000 +58,000 0.25% 23,962,650
2013-06-03 2013-05-30 5.350 4,421,000 -9,000 0.24% 23,652,350
2013-05-31 2013-05-29 5.420 4,430,000 -10,000 0.24% 24,010,600
2013-05-30 2013-05-28 5.300 4,440,000 -6,000 0.24% 23,532,000
2013-05-29 2013-05-27 5.200 4,446,000 +10,000 0.24% 23,119,200
2013-05-28 2013-05-24 5.320 4,436,000 +33,000 0.24% 23,599,520
2013-05-27 2013-05-23 5.340 4,403,000 +22,000 0.24% 23,512,020
2013-05-24 2013-05-22 5.480 4,381,000 +45,000 0.24% 24,007,880
2013-05-23 2013-05-21 5.690 4,336,000 -12,000 0.24% 24,671,840
2013-05-22 2013-05-20 5.680 4,348,000 -8,000 0.24% 24,696,640
2013-05-21 2013-05-16 5.680 4,356,000 -5,000 0.24% 24,742,080
2013-05-20 2013-05-15 5.560 4,361,000 -15,000 0.24% 24,247,160
2013-05-16 2013-05-14 5.650 4,376,000 -197,000 0.24% 24,724,400
2013-05-15 2013-05-13 5.810 4,573,000 -60,000 0.25% 26,569,130
2013-05-14 2013-05-10 5.900 4,633,000 -449,000 0.25% 27,334,700
2013-05-13 2013-05-09 5.570 5,082,000 -20,000 0.28% 28,306,740
2013-05-10 2013-05-08 5.490 5,102,000 -502,000 0.28% 28,009,980
2013-05-09 2013-05-07 5.290 5,604,000 -20,000 0.31% 29,645,160
2013-05-08 2013-05-06 5.210 5,624,000 -201,000 0.31% 29,301,040
2013-05-07 2013-05-03 4.600 5,825,000 -80,000 0.32% 26,795,000
2013-05-06 2013-05-02 4.550 5,905,000 +47,000 0.32% 26,867,750
2013-05-03 2013-04-30 4.620 5,858,000 +76,000 0.32% 27,063,960
2013-05-02 2013-04-29 4.610 5,782,000 -10,000 0.32% 26,655,020
2013-04-30 2013-04-26 4.580 5,792,000 -21,000 0.32% 26,527,360
2013-04-29 2013-04-25 4.610 5,813,000 -21,000 0.32% 26,797,930
2013-04-26 2013-04-24 4.470 5,834,000 -117,000 0.32% 26,077,980
2013-04-25 2013-04-23 4.370 5,951,000 +56,000 0.33% 26,005,870
2013-04-24 2013-04-22 4.460 5,895,000 -27,000 0.32% 26,291,700
2013-04-23 2013-04-19 4.520 5,922,000 +52,000 0.32% 26,767,440
2013-04-22 2013-04-18 4.480 5,870,000 -53,000 0.32% 26,297,600
2013-04-18 2013-04-16 4.570 5,923,000 +8,000 0.32% 27,068,110
2013-04-17 2013-04-15 4.600 5,915,000 +167,000 0.32% 27,209,000
2013-04-16 2013-04-12 4.700 5,748,000 +10,000 0.32% 27,015,600
2013-04-15 2013-04-11 4.650 5,738,000 -38,000 0.31% 26,681,700
2013-04-12 2013-04-10 4.640 5,776,000 -35,000 0.32% 26,800,640
2013-04-11 2013-04-09 4.560 5,811,000 -46,000 0.32% 26,498,160
2013-04-10 2013-04-08 4.490 5,857,000 -9,000 0.32% 26,297,930
2013-04-09 2013-04-05 4.570 5,866,000 +48,000 0.32% 26,807,620
2013-04-05 2013-04-02 5.060 5,818,000 -52,000 0.32% 29,439,080
2013-04-03 2013-03-28 5.320 5,870,000 -22,000 0.32% 31,228,400
2013-04-02 2013-03-27 5.380 5,892,000 -87,000 0.32% 31,698,960
2013-03-28 2013-03-26 5.100 5,979,000 -287,000 0.33% 30,492,900
2013-03-27 2013-03-25 5.030 6,266,000 +101,000 0.34% 31,517,980
2013-03-26 2013-03-22 5.170 6,165,000 +93,000 0.34% 31,873,050
2013-03-25 2013-03-21 5.210 6,072,000 -164,000 0.33% 31,635,120
2013-03-22 2013-03-20 5.140 6,236,000 +117,000 0.34% 32,053,040
2013-03-21 2013-03-19 5.100 6,119,000 -6,000 0.34% 31,206,900
2013-03-20 2013-03-18 5.090 6,125,000 -14,000 0.34% 31,176,250
2013-03-19 2013-03-15 5.120 6,139,000 +35,000 0.34% 31,431,680
2013-03-18 2013-03-14 5.260 6,104,000 -148,000 0.33% 32,107,040
2013-03-15 2013-03-13 5.230 6,252,000 +24,000 0.34% 32,697,960
2013-03-14 2013-03-12 5.250 6,228,000 +140,000 0.34% 32,697,000
2013-03-13 2013-03-11 5.200 6,088,000 -180,000 0.33% 31,657,600
2013-03-12 2013-03-08 5.590 6,268,000 +12,000 0.34% 35,038,120
2013-03-11 2013-03-07 5.520 6,256,000 -48,000 0.34% 34,533,120
2013-03-08 2013-03-06 5.460 6,304,000 +3,000 0.35% 34,419,840
2013-03-07 2013-03-05 5.490 6,301,000 +200,000 0.35% 34,592,490
2013-03-06 2013-03-04 5.460 6,101,000 +428,000 0.33% 33,311,460
2013-03-05 2013-03-01 5.480 5,673,000 +31,000 0.31% 31,088,040
2013-03-04 2013-02-28 5.560 5,642,000 -50,000 0.31% 31,369,520
2013-03-01 2013-02-27 5.380 5,692,000 +145,000 0.31% 30,622,960
2013-02-28 2013-02-26 5.340 5,547,000 +170,000 0.30% 29,620,980
2013-02-27 2013-02-25 5.620 5,377,000 +4,000 0.29% 30,218,740
2013-02-26 2013-02-22 5.740 5,373,000 +20,000 0.29% 30,841,020
2013-02-25 2013-02-21 5.870 5,353,000 +6,000 0.29% 31,422,110
2013-02-22 2013-02-20 5.940 5,347,000 -158,000 0.29% 31,761,180
2013-02-21 2013-02-19 5.610 5,505,000 +148,000 0.30% 30,883,050
2013-02-20 2013-02-18 5.810 5,357,000 -137,000 0.29% 31,124,170
2013-02-19 2013-02-15 5.700 5,494,000 -1,000 0.30% 31,315,800
2013-02-18 2013-02-14 5.460 5,495,000 +15,000 0.30% 30,002,700
2013-02-15 2013-02-08 5.550 5,480,000 +79,000 0.30% 30,414,000
2013-02-14 2013-02-07 5.500 5,401,000 +96,000 0.30% 29,705,500
2013-02-08 2013-02-06 5.730 5,305,000 -15,000 0.29% 30,397,650
2013-02-07 2013-02-05 5.570 5,320,000 +14,000 0.29% 29,632,400
2013-02-06 2013-02-04 5.670 5,306,000 -23,000 0.29% 30,085,020
2013-02-05 2013-02-01 5.740 5,329,000 +357,000 0.29% 30,588,460
2013-02-04 2013-01-31 5.710 4,972,000 -8,000 0.27% 28,390,120
2013-02-01 2013-01-30 5.810 4,980,000 -31,000 0.27% 28,933,800
2013-01-31 2013-01-29 5.840 5,011,000 +9,000 0.27% 29,264,240
2013-01-30 2013-01-28 5.860 5,002,000 +122,000 0.27% 29,311,720
2013-01-29 2013-01-25 5.670 4,880,000 +36,000 0.27% 27,669,600
2013-01-28 2013-01-24 5.860 4,844,000 +105,000 0.27% 28,385,840
2013-01-25 2013-01-23 5.970 4,739,000 +159,000 0.26% 28,291,830
2013-01-24 2013-01-22 6.140 4,580,000 +106,000 0.25% 28,121,200
2013-01-23 2013-01-21 6.310 4,474,000 +49,000 0.25% 28,230,940
2013-01-22 2013-01-18 6.350 4,425,000 -303,000 0.24% 28,098,750
2013-01-21 2013-01-17 6.280 4,728,000 +31,000 0.26% 29,691,840
2013-01-18 2013-01-16 6.280 4,697,000 +495,000 0.26% 29,497,160
2013-01-17 2013-01-15 6.550 4,202,000 +109,000 0.23% 27,523,100
2013-01-16 2013-01-14 6.590 4,093,000 +138,000 0.22% 26,972,870
2013-01-15 2013-01-11 6.530 3,955,000 -43,000 0.22% 25,826,150
2013-01-14 2013-01-10 6.680 3,998,000 +74,000 0.22% 26,706,640
2013-01-11 2013-01-09 6.680 3,924,000 -270,000 0.22% 26,212,320
2013-01-10 2013-01-08 6.440 4,194,000 +294,000 0.23% 27,009,360
2013-01-09 2013-01-07 6.650 3,900,000 +251,000 0.21% 25,935,000
2013-01-08 2013-01-04 6.100 3,649,000 -51,000 0.20% 22,258,900
2013-01-07 2013-01-03 6.130 3,700,000 -75,000 0.20% 22,681,000
2013-01-04 2013-01-02 5.790 3,775,000 +94,000 0.21% 21,857,250
2013-01-03 2012-12-31 5.630 3,681,000 +61,000 0.20% 20,724,030
2013-01-02 2012-12-27 5.670 3,620,000 -72,000 0.20% 20,525,400
2012-12-28 2012-12-24 5.650 3,692,000 +25,000 0.20% 20,859,800
2012-12-27 2012-12-20 5.660 3,667,000 +46,000 0.20% 20,755,220
2012-12-21 2012-12-19 5.740 3,621,000 -155,000 0.20% 20,784,540
2012-12-20 2012-12-18 5.740 3,776,000 -70,000 0.21% 21,674,240
2012-12-19 2012-12-17 5.710 3,846,000 -174,000 0.21% 21,960,660
2012-12-18 2012-12-14 5.540 4,020,000 -47,000 0.22% 22,270,800
2012-12-17 2012-12-13 5.370 4,067,000 -267,000 0.22% 21,839,790
2012-12-14 2012-12-12 5.130 4,334,000 +38,000 0.24% 22,233,420
2012-12-13 2012-12-11 5.120 4,296,000 +19,000 0.24% 21,995,520
2012-12-12 2012-12-10 5.160 4,277,000 -48,000 0.23% 22,069,320
2012-12-11 2012-12-07 5.100 4,325,000 -10,000 0.24% 22,057,500
2012-12-10 2012-12-06 5.070 4,335,000 +85,000 0.24% 21,978,450
2012-12-07 2012-12-05 5.120 4,250,000 -122,000 0.23% 21,760,000
2012-12-06 2012-12-04 4.960 4,372,000 -77,000 0.24% 21,685,120
2012-12-05 2012-12-03 4.890 4,449,000 -70,000 0.24% 21,755,610
2012-12-04 2012-11-30 4.770 4,519,000 +240,000 0.25% 21,555,630
2012-12-03 2012-11-29 4.900 4,279,000 -25,000 0.23% 20,967,100
2012-11-30 2012-11-28 4.900 4,304,000 +34,000 0.24% 21,089,600
2012-11-29 2012-11-27 4.900 4,270,000 -101,000 0.23% 20,923,000
2012-11-28 2012-11-26 4.930 4,371,000 +78,000 0.24% 21,549,030
2012-11-27 2012-11-23 4.880 4,293,000 +92,000 0.24% 20,949,840
2012-11-26 2012-11-22 4.790 4,201,000 +85,000 0.23% 20,122,790
2012-11-23 2012-11-21 4.900 4,116,000 +49,000 0.23% 20,168,400
2012-11-22 2012-11-20 4.820 4,067,000 +19,000 0.22% 19,602,940
2012-11-21 2012-11-19 4.930 4,048,000 -6,000 0.22% 19,956,640
2012-11-20 2012-11-16 4.870 4,054,000 +119,000 0.22% 19,742,980
2012-11-19 2012-11-15 4.980 3,935,000 +141,000 0.22% 19,596,300
2012-11-16 2012-11-14 5.070 3,794,000 +48,000 0.21% 19,235,580
2012-11-15 2012-11-13 5.180 3,746,000 +61,000 0.21% 19,404,280
2012-11-14 2012-11-12 5.310 3,685,000 +14,000 0.20% 19,567,350
2012-11-13 2012-11-09 5.340 3,671,000 +100,000 0.20% 19,603,140
2012-11-12 2012-11-08 5.600 3,571,000 +57,000 0.20% 19,997,600
2012-11-09 2012-11-07 5.830 3,514,000 +10,000 0.19% 20,486,620
2012-11-08 2012-11-06 5.740 3,504,000 +38,000 0.19% 20,112,960
2012-11-07 2012-11-05 5.740 3,466,000 +135,000 0.19% 19,894,840
2012-11-06 2012-11-02 5.860 3,331,000 -10,000 0.18% 19,519,660
2012-11-05 2012-11-01 5.720 3,341,000 +61,000 0.18% 19,110,520
2012-11-02 2012-10-31 5.680 3,280,000 +23,000 0.18% 18,630,400
2012-11-01 2012-10-30 5.660 3,257,000 -12,000 0.18% 18,434,620
2012-10-31 2012-10-29 5.720 3,269,000 +18,000 0.18% 18,698,680
2012-10-30 2012-10-26 5.870 3,251,000 +139,000 0.18% 19,083,370
2012-10-29 2012-10-25 6.120 3,112,000 +49,000 0.17% 19,045,440
2012-10-26 2012-10-24 6.070 3,063,000 +98,000 0.17% 18,592,410
2012-10-25 2012-10-22 6.050 2,965,000 +74,000 0.16% 17,938,250
2012-10-24 2012-10-19 6.070 2,891,000 +28,000 0.16% 17,548,370
2012-10-22 2012-10-18 6.140 2,863,000 -71,000 0.16% 17,578,820
2012-10-19 2012-10-17 5.920 2,934,000 -28,000 0.16% 17,369,280
2012-10-18 2012-10-16 5.900 2,962,000 -50,000 0.16% 17,475,800
2012-10-17 2012-10-15 5.710 3,012,000 -9,000 0.17% 17,198,520
2012-10-16 2012-10-12 5.740 3,021,000 +86,000 0.17% 17,340,540
2012-10-15 2012-10-11 5.790 2,935,000 +35,000 0.16% 16,993,650
2012-10-12 2012-10-10 5.810 2,900,000 +14,000 0.16% 16,849,000
2012-10-11 2012-10-09 5.860 2,886,000 +126,000 0.16% 16,911,960
2012-10-10 2012-10-08 5.720 2,760,000 +12,000 0.15% 15,787,200
2012-10-09 2012-10-05 5.820 2,748,000 -117,000 0.15% 15,993,360
2012-10-08 2012-10-04 5.520 2,865,000 -23,000 0.16% 15,814,800
2012-10-04 2012-09-28 5.560 2,888,000 -36,000 0.16% 16,057,280
2012-10-03 2012-09-27 5.470 2,924,000 -33,000 0.16% 15,994,280
2012-09-28 2012-09-26 5.320 2,957,000 -62,000 0.16% 15,731,240
2012-09-27 2012-09-25 5.220 3,019,000 -58,000 0.17% 15,759,180
2012-09-26 2012-09-24 5.310 3,077,000 +33,000 0.17% 16,338,870
2012-09-25 2012-09-21 5.420 3,044,000 -20,000 0.17% 16,498,480
2012-09-24 2012-09-20 5.330 3,064,000 +26,000 0.17% 16,331,120
2012-09-21 2012-09-19 5.590 3,038,000 +22,000 0.17% 16,982,420
2012-09-20 2012-09-18 5.520 3,016,000 +9,000 0.17% 16,648,320
2012-09-19 2012-09-17 5.640 3,007,000 -18,000 0.16% 16,959,480
2012-09-18 2012-09-14 5.400 3,025,000 -98,000 0.17% 16,335,000
2012-09-17 2012-09-13 5.200 3,123,000 +125,000 0.17% 16,239,600
2012-09-14 2012-09-12 5.260 2,998,000 -49,000 0.16% 15,769,480
2012-09-13 2012-09-11 5.160 3,047,000 +22,000 0.17% 15,722,520
2012-09-12 2012-09-10 5.420 3,025,000 +50,000 0.17% 16,395,500
2012-09-11 2012-09-07 5.070 2,975,000 -119,000 0.16% 15,083,250
2012-09-10 2012-09-06 4.760 3,094,000 -14,000 0.17% 14,727,440
2012-09-07 2012-09-05 4.700 3,108,000 +20,000 0.17% 14,607,600
2012-09-06 2012-09-04 4.750 3,088,000 +5,000 0.17% 14,668,000
2012-09-05 2012-09-03 4.760 3,083,000 -23,000 0.17% 14,675,080
2012-09-04 2012-08-31 4.740 3,106,000 +26,000 0.17% 14,722,440
2012-09-03 2012-08-30 4.730 3,080,000 +7,000 0.17% 14,568,400
2012-08-31 2012-08-29 4.670 3,073,000 -164,000 0.17% 14,350,910
2012-08-30 2012-08-28 4.830 3,237,000 -1,000 0.18% 15,634,710
2012-08-29 2012-08-27 4.860 3,238,000 +92,000 0.18% 15,736,680
2012-08-28 2012-08-24 4.950 3,146,000 +1,000 0.17% 15,572,700
2012-08-27 2012-08-23 5.010 3,145,000 -393,000 0.17% 15,756,450
2012-08-24 2012-08-22 4.910 3,538,000 +265,000 0.19% 17,371,580
2012-08-23 2012-08-21 4.910 3,273,000 +163,000 0.18% 16,070,430
2012-08-22 2012-08-20 5.010 3,110,000 -68,000 0.17% 15,581,100
2012-08-21 2012-08-17 4.940 3,178,000 +96,000 0.17% 15,699,320
2012-08-20 2012-08-16 5.000 3,082,000 +44,000 0.17% 15,410,000
2012-08-17 2012-08-15 5.570 3,038,000 +80,000 0.17% 16,921,660
2012-08-16 2012-08-14 5.580 2,958,000 +32,000 0.16% 16,505,640
2012-08-15 2012-08-13 5.600 2,926,000 -26,000 0.16% 16,385,600
2012-08-14 2012-08-10 5.570 2,952,000 +118,000 0.16% 16,442,640
2012-08-13 2012-08-09 5.930 2,834,000 +52,000 0.16% 16,805,620
2012-08-10 2012-08-08 5.550 2,782,000 +139,000 0.15% 15,440,100
2012-08-09 2012-08-07 5.770 2,643,000 -29,000 0.15% 15,250,110
2012-08-08 2012-08-06 5.990 2,672,000 -102,000 0.15% 16,005,280
2012-08-07 2012-08-03 6.140 2,774,000 -44,000 0.15% 17,032,360
2012-08-06 2012-08-02 5.510 2,818,000 -122,000 0.15% 15,527,180
2012-08-03 2012-08-01 4.620 2,940,000 +216,000 0.16% 13,582,800
2012-08-02 2012-07-31 4.660 2,724,000 +54,000 0.15% 12,693,840
2012-08-01 2012-07-30 4.790 2,670,000 -21,000 0.15% 12,789,300
2012-07-31 2012-07-27 4.770 2,691,000 +11,000 0.15% 12,836,070
2012-07-30 2012-07-26 4.910 2,680,000 +38,000 0.15% 13,158,800
2012-07-27 2012-07-25 4.900 2,642,000 -6,000 0.14% 12,945,800
2012-07-26 2012-07-24 5.000 2,648,000 -33,000 0.15% 13,240,000
2012-07-25 2012-07-23 5.210 2,681,000 +15,000 0.15% 13,968,010
2012-07-24 2012-07-20 5.440 2,666,000 +68,000 0.15% 14,503,040
2012-07-23 2012-07-19 5.800 2,598,000 -11,000 0.14% 15,068,400
2012-07-20 2012-07-18 5.760 2,609,000 -18,000 0.14% 15,027,840
2012-07-19 2012-07-17 5.900 2,627,000 -5,000 0.14% 15,499,300
2012-07-18 2012-07-16 5.740 2,632,000 +33,000 0.14% 15,107,680
2012-07-17 2012-07-13 5.950 2,599,000 -60,000 0.14% 15,464,050
2012-07-16 2012-07-12 6.170 2,659,000 +4,000 0.15% 16,406,030
2012-07-13 2012-07-11 6.180 2,655,000 +11,000 0.15% 16,407,900
2012-07-12 2012-07-10 5.970 2,644,000 +53,000 0.15% 15,784,680
2012-07-11 2012-07-09 6.390 2,591,000 +118,000 0.14% 16,556,490
2012-07-10 2012-07-06 7.080 2,473,000 -1,000 0.14% 17,508,840
2012-07-09 2012-07-05 6.830 2,474,000 +10,000 0.14% 16,897,420
2012-07-06 2012-07-04 6.810 2,464,000 -12,000 0.14% 16,779,840
2012-07-05 2012-07-03 6.780 2,476,000 +2,000 0.14% 16,787,280
2012-07-04 2012-06-29 6.750 2,474,000 -264,000 0.14% 16,699,500
2012-07-03 2012-06-28 6.510 2,738,000 +100,000 0.15% 17,824,380
2012-06-29 2012-06-27 7.460 2,638,000 -10,000 0.14% 19,679,480
2012-06-28 2012-06-26 7.500 2,648,000 +21,000 0.15% 19,860,000
2012-06-27 2012-06-25 7.500 2,627,000 -9,000 0.14% 19,702,500
2012-06-25 2012-06-21 7.620 2,636,000 -6,000 0.14% 20,086,320
2012-06-22 2012-06-20 7.700 2,642,000 -7,000 0.14% 20,343,400
2012-06-21 2012-06-19 7.670 2,649,000 +12,000 0.15% 20,317,830
2012-06-20 2012-06-18 7.600 2,637,000 +23,000 0.14% 20,041,200
2012-06-19 2012-06-15 7.680 2,614,000 +17,000 0.14% 20,075,520
2012-06-18 2012-06-14 7.630 2,597,000 +9,000 0.14% 19,815,110
2012-06-15 2012-06-13 7.690 2,588,000 +2,000 0.14% 19,901,720
2012-06-14 2012-06-12 7.800 2,586,000 +17,000 0.14% 20,170,800
2012-06-13 2012-06-11 8.000 2,569,000 -7,000 0.14% 20,552,000
2012-06-11 2012-06-07 7.980 2,576,000 +10,000 0.14% 20,556,480
2012-06-08 2012-06-06 7.820 2,566,000 -8,000 0.14% 20,066,120
2012-06-07 2012-06-05 7.660 2,574,000 -11,000 0.14% 19,716,840
2012-06-06 2012-06-04 7.680 2,585,000 -10,000 0.14% 19,852,800
2012-06-05 2012-06-01 7.960 2,595,000 -1,000 0.14% 20,656,200
2012-06-04 2012-05-31 7.940 2,596,000 +18,000 0.14% 20,612,240
2012-06-01 2012-05-30 8.100 2,578,000 +17,000 0.14% 20,881,800
2012-05-31 2012-05-29 8.290 2,561,000 +2,000 0.14% 21,230,690
2012-05-30 2012-05-28 7.990 2,559,000 +13,000 0.14% 20,446,410
2012-05-29 2012-05-25 8.090 2,546,000 -113,000 0.14% 20,597,140
2012-05-28 2012-05-24 8.400 2,659,000 +9,000 0.15% 22,335,600
2012-05-25 2012-05-23 8.460 2,650,000 +15,000 0.15% 22,419,000
2012-05-24 2012-05-22 8.570 2,635,000 -17,000 0.14% 22,581,950
2012-05-23 2012-05-21 8.480 2,652,000 -16,000 0.15% 22,488,960
2012-05-22 2012-05-18 8.340 2,668,000 +6,000 0.15% 22,251,120
2012-05-21 2012-05-17 8.500 2,662,000 +11,000 0.15% 22,627,000
2012-05-18 2012-05-16 8.660 2,651,000 +2,000 0.15% 22,957,660
2012-05-17 2012-05-15 8.930 2,649,000 +11,000 0.15% 23,655,570
2012-05-16 2012-05-14 8.990 2,638,000 -122,000 0.14% 23,715,620
2012-05-15 2012-05-11 9.130 2,760,000 +3,000 0.15% 25,198,800
2012-05-14 2012-05-10 9.180 2,757,000 +3,000 0.15% 25,309,260
2012-05-11 2012-05-09 9.330 2,754,000 -4,000 0.15% 25,694,820
2012-05-10 2012-05-08 9.430 2,758,000 +4,000 0.15% 26,007,940
2012-05-09 2012-05-07 9.480 2,754,000 +25,000 0.15% 26,107,920
2012-05-08 2012-05-04 9.960 2,729,000 +25,000 0.15% 27,180,840
2012-05-07 2012-05-03 10.280 2,704,000 -2,000 0.15% 27,797,120
2012-05-04 2012-05-02 10.440 2,706,000 -94,000 0.15% 28,250,640
2012-05-03 2012-04-30 9.930 2,800,000 -7,000 0.15% 27,804,000
2012-05-02 2012-04-27 9.810 2,807,000 +10,000 0.15% 27,536,670
2012-04-30 2012-04-26 9.800 2,797,000 +7,000 0.15% 27,410,600
2012-04-27 2012-04-25 9.630 2,790,000 -21,000 0.15% 26,867,700
2012-04-26 2012-04-24 9.770 2,811,000 -3,000 0.15% 27,463,470
2012-04-25 2012-04-23 9.900 2,814,000 +46,000 0.15% 27,858,600
2012-04-24 2012-04-20 10.120 2,768,000 +52,000 0.15% 28,012,160
2012-04-23 2012-04-19 10.080 2,716,000 +10,000 0.15% 27,377,280
2012-04-20 2012-04-18 10.040 2,706,000 +8,000 0.15% 27,168,240
2012-04-19 2012-04-17 10.040 2,698,000 +13,000 0.15% 27,087,920
2012-04-18 2012-04-16 10.260 2,685,000 +7,000 0.15% 27,548,100
2012-04-17 2012-04-13 10.280 2,678,000 +45,000 0.15% 27,529,840
2012-04-16 2012-04-12 10.380 2,633,000 +5,000 0.14% 27,330,540
2012-04-13 2012-04-11 10.380 2,628,000 +7,000 0.14% 27,278,640
2012-04-12 2012-04-10 10.900 2,621,000 -98,000 0.14% 28,568,900
2012-04-11 2012-04-05 11.080 2,719,000 -80,000 0.15% 30,126,520
2012-04-10 2012-04-03 11.100 2,799,000 -7,000 0.15% 31,068,900
2012-04-03 2012-03-30 11.040 2,806,000 -1,000 0.15% 30,978,240
2012-03-29 2012-03-27 10.900 2,807,000 -21,000 0.15% 30,596,300
2012-03-28 2012-03-26 10.800 2,828,000 -13,000 0.16% 30,542,400
2012-03-27 2012-03-23 10.980 2,841,000 +6,000 0.16% 31,194,180
2012-03-26 2012-03-22 10.840 2,835,000 +8,000 0.16% 30,731,400
2012-03-23 2012-03-21 11.140 2,827,000 +4,000 0.16% 31,492,780
2012-03-22 2012-03-20 11.380 2,823,000 +1,000 0.15% 32,125,740
2012-03-21 2012-03-19 11.580 2,822,000 +18,000 0.15% 32,678,760
2012-03-20 2012-03-16 11.800 2,804,000 -21,000 0.15% 33,087,200
2012-03-16 2012-03-14 11.840 2,825,000 +1,000 0.15% 33,448,000
2012-03-15 2012-03-13 11.740 2,824,000 +7,000 0.15% 33,153,760
2012-03-14 2012-03-12 11.680 2,817,000 -71,000 0.15% 32,902,560
2012-03-13 2012-03-09 11.940 2,888,000 +11,000 0.16% 34,482,720
2012-03-12 2012-03-08 11.600 2,877,000 +8,000 0.16% 33,373,200
2012-03-09 2012-03-07 11.600 2,869,000 -46,000 0.16% 33,280,400
2012-03-08 2012-03-06 11.800 2,915,000 -124,000 0.16% 34,397,000
2012-03-07 2012-03-05 12.060 3,039,000 -19,000 0.17% 36,650,340
2012-03-06 2012-03-02 11.960 3,058,000 -127,000 0.17% 36,573,680
2012-03-05 2012-03-01 11.740 3,185,000 +135,000 0.17% 37,391,900
2012-03-02 2012-02-29 11.780 3,050,000 +77,000 0.17% 35,929,000
2012-03-01 2012-02-28 11.260 2,973,000 -8,000 0.16% 33,475,980
2012-02-29 2012-02-27 11.100 2,981,000 -40,000 0.16% 33,089,100
2012-02-28 2012-02-24 11.100 3,021,000 -1,000 0.17% 33,533,100
2012-02-27 2012-02-23 11.100 3,022,000 +35,000 0.17% 33,544,200
2012-02-24 2012-02-22 11.000 2,987,000 +204,000 0.16% 32,857,000
2012-02-23 2012-02-21 10.860 2,783,000 -47,000 0.15% 30,223,380
2012-02-22 2012-02-20 10.940 2,830,000 +46,000 0.16% 30,960,200
2012-02-21 2012-02-17 11.040 2,784,000 +202,000 0.15% 30,735,360
2012-02-20 2012-02-16 11.080 2,582,000 -12,000 0.14% 28,608,560
2012-02-17 2012-02-15 11.280 2,594,000 -118,000 0.14% 29,260,320
2012-02-16 2012-02-14 10.940 2,712,000 +158,000 0.15% 29,669,280
2012-02-15 2012-02-13 10.900 2,554,000 +460,000 0.14% 27,838,600
2012-02-14 2012-02-10 13.680 2,094,000 -20,000 0.11% 28,645,920
2012-02-13 2012-02-09 13.620 2,114,000 -143,000 0.12% 28,792,680
2012-02-10 2012-02-08 13.560 2,257,000 -12,000 0.12% 30,604,920
2012-02-09 2012-02-07 12.980 2,269,000 -3,000 0.12% 29,451,620
2012-02-08 2012-02-06 12.980 2,272,000 +7,000 0.12% 29,490,560
2012-02-07 2012-02-03 13.040 2,265,000 +14,000 0.12% 29,535,600
2012-02-06 2012-02-02 12.960 2,251,000 -5,000 0.12% 29,172,960
2012-02-03 2012-02-01 12.760 2,256,000 +4,000 0.12% 28,786,560
2012-02-02 2012-01-31 12.820 2,252,000 +8,000 0.12% 28,870,640
2012-02-01 2012-01-30 12.880 2,244,000 +4,000 0.12% 28,902,720
2012-01-31 2012-01-27 13.220 2,240,000 +19,000 0.12% 29,612,800
2012-01-30 2012-01-26 13.440 2,221,000 +2,000 0.12% 29,850,240
2012-01-27 2012-01-20 13.160 2,219,000 -11,000 0.12% 29,202,040
2012-01-26 2012-01-19 12.800 2,230,000 -46,000 0.12% 28,544,000
2012-01-20 2012-01-18 12.520 2,276,000 -4,000 0.12% 28,495,520
2012-01-19 2012-01-17 12.600 2,280,000 +37,000 0.13% 28,728,000
2012-01-18 2012-01-16 12.240 2,243,000 +1,000 0.12% 27,454,320
2012-01-17 2012-01-13 12.360 2,242,000 +20,000 0.12% 27,711,120
2012-01-16 2012-01-12 12.300 2,222,000 -32,000 0.12% 27,330,600
2012-01-13 2012-01-11 12.240 2,254,000 -123,000 0.12% 27,588,960
2012-01-12 2012-01-10 11.740 2,377,000 -9,000 0.13% 27,905,980
2012-01-11 2012-01-09 11.140 2,386,000 -97,000 0.13% 26,580,040
2012-01-10 2012-01-06 11.020 2,483,000 -23,000 0.14% 27,362,660
2012-01-09 2012-01-05 10.980 2,506,000 -24,000 0.14% 27,515,880
2012-01-06 2012-01-04 10.680 2,530,000 +92,000 0.14% 27,020,400
2012-01-05 2012-01-03 10.620 2,438,000 -48,000 0.13% 25,891,560
2012-01-04 2011-12-30 10.200 2,486,000 +2,000 0.14% 25,357,200
2012-01-03 2011-12-29 10.100 2,484,000 +3,000 0.14% 25,088,400
2011-12-30 2011-12-28 10.100 2,481,000 -6,000 0.14% 25,058,100
2011-12-29 2011-12-23 10.380 2,487,000 -5,000 0.14% 25,815,060
2011-12-28 2011-12-22 10.220 2,492,000 -1,000 0.14% 25,468,240
2011-12-23 2011-12-21 10.200 2,493,000 +2,000 0.14% 25,428,600
2011-12-22 2011-12-20 10.020 2,491,000 -42,000 0.14% 24,959,820
2011-12-21 2011-12-19 9.770 2,533,000 +16,000 0.14% 24,747,410
2011-12-20 2011-12-16 9.680 2,517,000 +32,000 0.14% 24,364,560
2011-12-19 2011-12-15 9.710 2,485,000 +16,000 0.14% 24,129,350
2011-12-16 2011-12-14 9.980 2,469,000 +36,000 0.14% 24,640,620
2011-12-15 2011-12-13 10.320 2,433,000 +1,000 0.13% 25,108,560
2011-12-14 2011-12-12 10.340 2,432,000 -15,000 0.13% 25,146,880
2011-12-13 2011-12-09 10.420 2,447,000 -4,000 0.13% 25,497,740
2011-12-12 2011-12-08 10.600 2,451,000 +70,000 0.13% 25,980,600
2011-12-08 2011-12-06 10.960 2,381,000 -11,000 0.13% 26,095,760
2011-12-07 2011-12-05 11.180 2,392,000 -5,000 0.13% 26,742,560
2011-12-06 2011-12-02 11.200 2,397,000 +4,000 0.13% 26,846,400
2011-12-05 2011-12-01 11.080 2,393,000 +4,000 0.13% 26,514,440
2011-12-02 2011-11-30 10.480 2,389,000 +5,000 0.13% 25,036,720
2011-12-01 2011-11-29 10.640 2,384,000 +10,000 0.13% 25,365,760
2011-11-30 2011-11-28 10.520 2,374,000 -1,000 0.13% 24,974,480
2011-11-29 2011-11-25 10.460 2,375,000 -2,000 0.13% 24,842,500
2011-11-28 2011-11-24 10.680 2,377,000 -8,000 0.13% 25,386,360
2011-11-25 2011-11-23 10.940 2,385,000 +31,000 0.13% 26,091,900
2011-11-24 2011-11-22 11.480 2,354,000 -29,000 0.13% 27,023,920
2011-11-23 2011-11-21 11.620 2,383,000 +7,000 0.13% 27,690,460
2011-11-22 2011-11-18 11.960 2,376,000 -3,000 0.13% 28,416,960
2011-11-21 2011-11-17 12.060 2,379,000 -12,000 0.13% 28,690,740
2011-11-18 2011-11-16 11.920 2,391,000 +47,000 0.13% 28,500,720
2011-11-16 2011-11-14 12.380 2,344,000 -15,000 0.13% 29,018,720
2011-11-15 2011-11-11 12.080 2,359,000 +16,000 0.13% 28,496,720
2011-11-14 2011-11-10 11.940 2,343,000 +51,000 0.13% 27,975,420
2011-11-11 2011-11-09 12.840 2,292,000 +29,000 0.13% 29,429,280
2011-11-10 2011-11-08 12.900 2,263,000 +45,000 0.12% 29,192,700
2011-11-09 2011-11-07 13.080 2,218,000 -2,000 0.12% 29,011,440
2011-11-08 2011-11-04 12.980 2,220,000 -93,000 0.12% 28,815,600
2011-11-07 2011-11-03 12.300 2,313,000 -10,000 0.13% 28,449,900
2011-11-04 2011-11-02 12.740 2,323,000 +86,000 0.13% 29,595,020
2011-11-03 2011-11-01 13.040 2,237,000 -23,000 0.12% 29,170,480
2011-11-02 2011-10-31 13.820 2,260,000 +6,000 0.12% 31,233,200
2011-11-01 2011-10-28 13.500 2,254,000 -3,000 0.12% 30,429,000
2011-10-31 2011-10-27 13.500 2,257,000 +268,000 0.12% 30,469,500
2011-10-28 2011-10-26 12.200 1,989,000 +10,000 0.11% 24,265,800
2011-10-27 2011-10-25 12.020 1,979,000 -183,000 0.11% 23,787,580
2011-10-26 2011-10-24 11.820 2,162,000 -29,000 0.12% 25,554,840
2011-10-25 2011-10-21 11.400 2,191,000 -17,000 0.12% 24,977,400
2011-10-24 2011-10-20 11.080 2,208,000 +164,000 0.12% 24,464,640
2011-10-21 2011-10-19 11.720 2,044,000 -8,000 0.11% 23,955,680
2011-10-20 2011-10-18 11.240 2,052,000 +30,000 0.11% 23,064,480
2011-10-19 2011-10-17 12.040 2,022,000 +58,000 0.11% 24,344,880
2011-10-18 2011-10-14 11.300 1,964,000 -16,000 0.11% 22,193,200
2011-10-17 2011-10-13 11.700 1,980,000 +10,000 0.11% 23,166,000
2011-10-14 2011-10-12 11.620 1,970,000 -58,000 0.11% 22,891,400
2011-10-13 2011-10-11 10.820 2,028,000 -127,000 0.11% 21,942,960
2011-10-12 2011-10-10 10.300 2,155,000 +68,000 0.12% 22,196,500
2011-10-11 2011-10-07 9.630 2,087,000 -87,000 0.11% 20,097,810
2011-10-10 2011-10-06 8.750 2,174,000 -13,000 0.12% 19,022,500
2011-10-07 2011-10-04 8.000 2,187,000 -80,000 0.12% 17,496,000
2011-10-06 2011-10-03 7.680 2,267,000 +15,000 0.12% 17,410,560
2011-10-04 2011-09-30 8.410 2,252,000 -179,000 0.12% 18,939,320
2011-10-03 2011-09-28 7.940 2,431,000 +111,000 0.13% 19,302,140
2011-09-30 2011-09-27 7.560 2,320,000 +190,000 0.13% 17,539,200
2011-09-28 2011-09-26 7.510 2,130,000 -174,000 0.12% 15,996,300
2011-09-27 2011-09-23 10.880 2,304,000 -86,000 0.13% 25,067,520
2011-09-26 2011-09-22 12.160 2,390,000 +84,000 0.13% 29,062,400
2011-09-23 2011-09-21 13.440 2,306,000 +27,000 0.13% 30,992,640
2011-09-22 2011-09-20 13.540 2,279,000 -135,000 0.12% 30,857,660
2011-09-21 2011-09-19 13.320 2,414,000 -22,000 0.13% 32,154,480
2011-09-20 2011-09-16 13.720 2,436,000 -32,000 0.13% 33,421,920
2011-09-19 2011-09-15 13.340 2,468,000 -93,000 0.14% 32,923,120
2011-09-16 2011-09-14 12.960 2,561,000 +9,000 0.14% 33,190,560
2011-09-15 2011-09-12 13.420 2,552,000 +255,000 0.14% 34,247,840
2011-09-14 2011-09-09 14.160 2,297,000 +100,000 0.13% 32,525,520
2011-09-12 2011-09-08 13.940 2,197,000 +179,000 0.12% 30,626,180
2011-09-09 2011-09-07 16.620 2,018,000 +7,000 0.11% 33,539,160
2011-09-08 2011-09-06 17.100 2,011,000 +41,000 0.11% 34,388,100
2011-09-07 2011-09-05 17.460 1,970,000 +7,000 0.11% 34,396,200
2011-09-06 2011-09-02 18.040 1,963,000 +10,000 0.11% 35,412,520
2011-09-05 2011-09-01 18.640 1,953,000 -68,000 0.11% 36,403,920
2011-09-02 2011-08-31 17.700 2,021,000 -3,000 0.11% 35,771,700
2011-09-01 2011-08-30 17.300 2,024,000 +57,000 0.11% 35,015,200
2011-08-31 2011-08-29 17.743 1,967,000 +5,000 0.11% 34,900,083
2011-08-30 2011-08-26 17.885 1,962,000 -49 0.11% 35,089,542
2011-08-29 2011-08-25 18.310 1,962,049 -49,372 0.11% 35,924,958
2011-08-26 2011-08-24 18.026 2,011,421 +4,937 0.11% 36,258,596
2011-08-25 2011-08-23 17.945 2,006,484 -60,234 0.11% 36,007,040
2011-08-24 2011-08-22 17.095 2,066,718 -6,912 0.12% 35,329,839
2011-08-23 2011-08-19 17.115 2,073,630 +101,706 0.12% 35,489,998
2011-08-22 2011-08-18 19.707 1,971,924 +212,301 0.11% 38,861,630
2011-08-19 2011-08-17 21.520 1,759,623 -19,749 0.10% 37,867,494
2011-08-18 2011-08-16 20.609 1,779,372 +19,749 0.10% 36,670,697
2011-08-17 2011-08-15 20.558 1,759,623 +23,698 0.10% 36,174,594
2011-08-16 2011-08-12 20.457 1,735,925 +45,423 0.10% 35,511,607
2011-08-15 2011-08-11 21.976 1,690,502 -10,862 0.09% 37,150,394
2011-08-12 2011-08-10 21.470 1,701,364 +11,849 0.09% 36,527,597
2011-08-11 2011-08-09 20.305 1,689,515 -5,924 0.09% 34,305,553
2011-08-10 2011-08-08 20.659 1,695,439 -37,523 0.09% 35,026,790
2011-08-09 2011-08-05 21.773 1,732,962 +10,862 0.10% 37,732,493
2011-08-08 2011-08-04 23.242 1,722,100 +52,334 0.10% 40,024,789
2011-08-05 2011-08-03 23.191 1,669,766 -1,975 0.09% 38,723,900
2011-08-04 2011-08-02 23.343 1,671,741 +10,862 0.09% 39,023,653
2011-08-03 2011-08-01 24.305 1,660,879 +18,761 0.09% 40,368,000
2011-08-02 2011-07-29 24.812 1,642,118 -14,811 0.09% 40,743,510
2011-08-01 2011-07-28 24.558 1,656,929 -231,062 0.09% 40,691,495
2011-07-29 2011-07-27 24.609 1,887,991 -57,272 0.11% 46,461,603
2011-07-28 2011-07-26 24.710 1,945,263 -50,359 0.11% 48,068,011
2011-07-27 2011-07-25 24.103 1,995,622 -105,657 0.11% 48,099,796
2011-07-26 2011-07-22 23.444 2,101,279 -130,342 0.12% 49,263,211
2011-07-25 2011-07-21 22.735 2,231,621 -61,221 0.12% 50,737,000
2011-07-22 2011-07-20 22.482 2,292,842 -28,636 0.13% 51,548,390
2011-07-21 2011-07-19 22.077 2,321,478 -20,737 0.13% 51,251,793
2011-07-20 2011-07-18 21.976 2,342,215 -13,824 0.13% 51,472,409
2011-07-19 2011-07-15 22.432 2,356,039 +36,536 0.13% 52,849,904
2011-07-18 2011-07-14 22.381 2,319,503 -1,975 0.13% 51,912,890
2011-07-15 2011-07-13 22.229 2,321,478 -48,385 0.13% 51,604,443
2011-07-14 2011-07-12 21.925 2,369,863 -9,874 0.13% 51,960,000
2011-07-13 2011-07-11 22.634 2,379,737 +39,497 0.13% 53,863,490
2011-07-12 2011-07-08 22.229 2,340,240 +18,762 0.13% 52,021,506
2011-07-11 2011-07-07 23.292 2,321,478 -64,184 0.13% 54,072,993
2011-07-08 2011-07-06 22.482 2,385,662 +65,171 0.13% 53,635,198
2011-07-07 2011-07-05 21.216 2,320,491 +111,581 0.13% 49,232,503
2011-07-06 2011-07-04 21.773 2,208,910 -4,937 0.12% 48,095,504
2011-07-05 2011-06-30 22.178 2,213,847 -15,799 0.12% 49,099,799
2011-07-04 2011-06-29 20.963 2,229,646 -64,184 0.12% 46,740,598
2011-06-30 2011-06-28 19.626 2,293,830 +497,671 0.13% 45,019,742
2011-06-29 2011-06-27 20.862 1,796,159 +679,361 0.10% 37,471,407
2011-06-28 2011-06-24 26.027 1,116,798 +183,664 0.06% 29,066,701
2011-06-27 2011-06-23 27.394 933,134 +5,925 0.05% 25,562,262
2011-06-24 2011-06-22 28.356 927,209 -987 0.05% 26,292,003
2011-06-23 2011-06-21 27.495 928,196 +987 0.05% 25,520,990
2011-06-22 2011-06-20 27.293 927,209 +6,912 0.05% 25,306,053
2011-06-21 2011-06-17 28.761 920,297 -6,912 0.05% 26,468,806
2011-06-20 2011-06-16 28.862 927,209 +1,975 0.05% 26,761,503
2011-06-17 2011-06-15 28.559 925,234 -16,787 0.05% 26,423,399
2011-06-16 2011-06-14 28.862 942,021 -30,610 0.05% 27,189,013
2011-06-15 2011-06-13 27.850 972,631 -4,937 0.05% 27,087,492
2011-06-14 2011-06-10 27.191 977,568 -20,737 0.05% 26,581,487
2011-06-13 2011-06-09 27.343 998,305 +4,937 0.06% 27,297,006
2011-06-10 2011-06-08 27.748 993,368 -46,409 0.06% 27,564,412
2011-06-09 2011-06-07 26.837 1,039,777 +2,962 0.06% 27,904,489
2011-06-08 2011-06-03 26.584 1,036,815 -1,975 0.06% 27,562,498
2011-06-07 2011-06-02 26.736 1,038,790 +1,975 0.06% 27,772,801
2011-06-03 2011-06-01 27.191 1,036,815 -10,862 0.06% 28,192,498
2011-06-02 2011-05-31 25.672 1,047,677 +32,586 0.06% 26,896,352
2011-06-01 2011-05-30 25.622 1,015,091 +19,749 0.06% 26,008,392
2011-05-31 2011-05-27 26.027 995,342 +13,824 0.06% 25,905,588
2011-05-30 2011-05-26 26.483 981,518 +987 0.05% 25,993,093
2011-05-27 2011-05-25 27.090 980,531 +2,963 0.05% 26,562,755
2011-05-26 2011-05-24 27.041 977,568 +8,886 0.05% 26,434,492
2011-05-25 2011-05-23 26.735 968,682 +10,251 0.05% 25,897,667
2011-05-24 2011-05-20 26.939 958,431 +1,960 0.05% 25,819,207
2011-05-19 2011-05-17 27.500 956,471 +1,960 0.05% 26,303,207
2011-05-18 2011-05-16 27.347 954,511 -2,940 0.05% 26,103,206
2011-05-17 2011-05-13 27.602 957,451 -1,960 0.05% 26,427,857
2011-05-16 2011-05-12 27.908 959,411 +1,960 0.05% 26,775,658
2011-05-13 2011-05-11 28.164 957,451 +1,960 0.05% 26,965,207
2011-05-12 2011-05-09 28.113 955,491 -5,880 0.05% 26,861,257
2011-05-11 2011-05-06 28.215 961,371 -1,960 0.05% 27,124,658
2011-05-09 2011-05-05 27.551 963,331 -17,640 0.05% 26,541,009
2011-05-06 2011-05-04 27.347 980,971 +21,560 0.06% 26,826,813
2011-05-05 2011-05-03 28.061 959,411 +30,380 0.05% 26,922,508
2011-05-04 2011-04-29 29.031 929,031 +1,960 0.05% 26,970,600
2011-05-03 2011-04-28 29.184 927,071 +15,680 0.05% 27,055,599
2011-04-29 2011-04-27 30.051 911,391 -5,880 0.05% 27,388,494
2011-04-28 2011-04-26 30.102 917,271 -48,020 0.05% 27,611,996
2011-04-27 2011-04-21 29.694 965,291 -11,760 0.05% 28,663,510
2011-04-26 2011-04-20 29.286 977,051 +1,960 0.05% 28,613,913
2011-04-21 2011-04-19 29.337 975,091 -6,860 0.05% 28,606,263
2011-04-20 2011-04-18 29.337 981,951 -34,299 0.06% 28,807,515
2011-04-19 2011-04-15 28.521 1,016,250 -10,780 0.06% 28,984,145
2011-04-18 2011-04-14 28.266 1,027,030 +2,940 0.06% 29,029,598
2011-04-15 2011-04-13 28.521 1,024,090 -6,860 0.06% 29,207,747
2011-04-14 2011-04-12 28.419 1,030,950 -14,700 0.06% 29,298,199
2011-04-13 2011-04-11 28.725 1,045,650 -3,920 0.06% 30,036,053
2011-04-12 2011-04-08 28.521 1,049,570 -30,380 0.06% 29,934,454
2011-04-11 2011-04-07 27.857 1,079,950 -14,699 0.06% 30,084,612
2011-04-08 2011-04-06 28.164 1,094,649 -19,600 0.06% 30,829,188
2011-04-07 2011-04-04 27.347 1,114,249 -46,060 0.06% 30,471,594
2011-04-06 2011-04-01 26.837 1,160,309 +9,800 0.07% 31,139,206
2011-04-04 2011-03-31 26.633 1,150,509 -15,680 0.06% 30,641,403
2011-04-01 2011-03-30 26.327 1,166,189 -105,839 0.07% 30,702,007
2011-03-31 2011-03-29 24.133 1,272,028 -12,740 0.07% 30,697,707
2011-03-30 2011-03-28 24.286 1,284,768 -980 0.07% 31,201,810
2011-03-29 2011-03-25 24.337 1,285,748 +31,360 0.07% 31,291,211
2011-03-28 2011-03-24 24.949 1,254,388 -33,320 0.07% 31,296,003
2011-03-25 2011-03-23 24.439 1,287,708 -5,879 0.07% 31,470,311
2011-03-24 2011-03-22 24.388 1,293,587 -7,840 0.07% 31,547,988
2011-03-23 2011-03-21 23.929 1,301,427 +11,759 0.07% 31,141,590
2011-03-22 2011-03-18 22.653 1,289,668 +10,780 0.07% 29,215,211
2011-03-21 2011-03-17 22.500 1,278,888 +71,540 0.07% 28,775,258
2011-03-18 2011-03-16 23.878 1,207,348 +76,439 0.07% 28,828,792
2011-03-17 2011-03-15 24.745 1,130,909 +45,080 0.06% 27,984,498
2011-03-16 2011-03-14 26.174 1,085,829 +979 0.06% 28,420,187
2011-03-15 2011-03-11 25.817 1,084,850 -1,959 0.06% 28,007,113
2011-03-14 2011-03-10 26.531 1,086,809 -30,380 0.06% 28,833,987
2011-03-11 2011-03-09 26.123 1,117,189 +980 0.06% 29,183,995
2011-03-10 2011-03-08 25.868 1,116,209 -10,780 0.06% 28,873,645
2011-03-09 2011-03-07 26.072 1,126,989 -2,940 0.06% 29,382,497
2011-03-08 2011-03-04 26.582 1,129,929 -6,860 0.06% 30,035,648
2011-03-07 2011-03-03 26.072 1,136,789 -5,880 0.06% 29,638,000
2011-03-04 2011-03-02 25.664 1,142,669 -34,300 0.06% 29,324,901
2011-03-03 2011-03-01 25.357 1,176,969 -980 0.07% 29,844,860
2011-03-02 2011-02-28 25.153 1,177,949 +980 0.07% 29,629,310
2011-03-01 2011-02-25 24.847 1,176,969 -980 0.07% 29,244,359
2011-02-28 2011-02-24 24.490 1,177,949 -51,939 0.07% 28,848,010
2011-02-25 2011-02-23 24.898 1,229,888 +1,960 0.07% 30,621,997
2011-02-24 2011-02-22 25.204 1,227,928 -2,940 0.07% 30,949,097
2011-02-23 2011-02-21 25.408 1,230,868 -4,900 0.07% 31,274,398
2011-02-22 2011-02-18 24.847 1,235,768 -26,460 0.07% 30,705,349
2011-02-21 2011-02-17 23.929 1,262,228 +19,600 0.07% 30,203,605
2011-02-18 2011-02-16 24.592 1,242,628 +11,760 0.07% 30,558,800
2011-02-17 2011-02-15 24.745 1,230,868 -16,660 0.07% 30,457,998
2011-02-16 2011-02-14 24.388 1,247,528 +9,800 0.07% 30,424,702
2011-02-15 2011-02-11 24.337 1,237,728 -1,960 0.07% 30,122,549
2011-02-14 2011-02-10 23.470 1,239,688 -2,940 0.07% 29,095,000
2011-02-11 2011-02-09 23.215 1,242,628 +95,059 0.07% 28,847,000
2011-02-10 2011-02-08 24.541 1,147,569 -980 0.06% 28,162,552
2011-02-09 2011-02-07 24.796 1,148,549 +6,860 0.06% 28,479,603
2011-02-08 2011-02-02 25.357 1,141,689 +27,440 0.06% 28,950,251
2011-02-07 2011-01-31 25.715 1,114,249 -9,800 0.06% 28,652,394
2011-02-01 2011-01-28 25.510 1,124,049 +6,860 0.06% 28,674,997
2011-01-31 2011-01-27 26.021 1,117,189 +2,940 0.06% 29,069,995
2011-01-28 2011-01-26 25.715 1,114,249 +17,640 0.06% 28,652,394
2011-01-27 2011-01-25 26.072 1,096,609 +35,279 0.06% 28,590,440
2011-01-26 2011-01-24 26.735 1,061,330 -980 0.06% 28,374,607
2011-01-25 2011-01-21 26.735 1,062,310 +8,820 0.06% 28,400,807
2011-01-24 2011-01-20 27.602 1,053,490 -2,940 0.06% 29,078,755
2011-01-21 2011-01-19 27.755 1,056,430 -980 0.06% 29,321,606
2011-01-20 2011-01-18 27.857 1,057,410 -980 0.06% 29,456,706
2011-01-19 2011-01-17 27.704 1,058,390 +5,880 0.06% 29,322,007
2011-01-18 2011-01-14 28.010 1,052,510 -34,299 0.06% 29,481,305
2011-01-17 2011-01-13 27.755 1,086,809 +5,879 0.06% 30,164,786
2011-01-14 2011-01-12 27.857 1,080,930 -10,779 0.06% 30,111,913
2011-01-13 2011-01-11 27.449 1,091,709 +45,079 0.06% 29,966,588
2011-01-12 2011-01-10 27.959 1,046,630 +53,900 0.06% 29,263,203
2011-01-11 2011-01-07 27.857 992,730 -10,780 0.06% 27,654,889
2011-01-10 2011-01-06 27.398 1,003,510 +11,760 0.06% 27,494,392
2011-01-06 2011-01-04 26.735 991,750 +13,719 0.06% 26,514,389
2011-01-05 2011-01-03 26.429 978,031 -20,579 0.06% 25,848,212
2011-01-04 2010-12-31 26.072 998,610 +10,780 0.06% 26,035,441
2011-01-03 2010-12-29 26.480 987,830 +980 0.06% 26,157,588
2010-12-29 2010-12-24 26.684 986,850 -1,960 0.06% 26,333,038
2010-12-28 2010-12-22 26.786 988,810 +3,920 0.06% 26,486,238
2010-12-23 2010-12-21 26.582 984,890 +4,899 0.06% 26,180,237
2010-12-22 2010-12-20 26.990 979,991 +4,900 0.06% 26,450,013
2010-12-21 2010-12-17 27.704 975,091 +980 0.05% 27,014,262
2010-12-20 2010-12-16 26.888 974,111 +36,260 0.05% 26,191,911
2010-12-17 2010-12-15 26.633 937,851 +2,940 0.05% 24,977,702
2010-12-16 2010-12-14 27.143 934,911 +3,920 0.05% 25,376,401
2010-12-15 2010-12-13 26.531 930,991 +9,800 0.05% 24,700,000
2010-12-14 2010-12-10 26.939 921,191 +36,260 0.05% 24,815,998
2010-12-13 2010-12-09 27.245 884,931 -2,940 0.05% 24,110,088
2010-12-10 2010-12-08 27.704 887,871 -23,520 0.05% 24,597,889
2010-12-09 2010-12-07 27.959 911,391 +980 0.05% 25,481,995
2010-12-08 2010-12-06 27.806 910,411 -3,920 0.05% 25,315,245
2010-12-07 2010-12-03 27.398 914,331 +33,320 0.05% 25,051,046
2010-12-06 2010-12-02 28.010 881,011 -4,900 0.05% 24,677,537
2010-12-03 2010-12-01 27.398 885,911 +40,179 0.05% 24,272,388
2010-12-02 2010-11-30 28.317 845,732 +21,560 0.05% 23,948,255
2010-12-01 2010-11-29 28.572 824,172 +3,920 0.05% 23,547,999
2010-11-30 2010-11-26 28.776 820,252 +15,680 0.05% 23,603,398
2010-11-29 2010-11-25 28.980 804,572 -12,740 0.05% 23,316,394
2010-11-26 2010-11-24 28.164 817,312 +5,880 0.05% 23,018,397
2010-11-24 2010-11-22 28.317 811,432 -12,740 0.05% 22,976,996
2010-11-23 2010-11-19 28.419 824,172 +5,880 0.05% 23,421,849
2010-11-22 2010-11-18 27.755 818,292 +9,800 0.05% 22,711,998
2010-11-19 2010-11-17 27.398 808,492 +18,620 0.05% 22,151,245
2010-11-18 2010-11-16 28.266 789,872 +89,179 0.04% 22,326,190
2010-11-17 2010-11-15 29.031 700,693 +45,079 0.04% 20,341,743
2010-11-16 2010-11-12 29.949 655,614 +60,760 0.04% 19,635,160
2010-11-15 2010-11-11 31.327 594,854 +28,419 0.03% 18,634,892
2010-11-12 2010-11-10 31.684 566,435 -138,178 0.03% 17,946,915
2010-11-11 2010-11-09 32.704 704,613 +79,379 0.04% 23,043,944
2010-11-10 2010-11-08 31.633 625,234 +66,639 0.04% 19,778,001
2010-11-09 2010-11-05 31.837 558,595 -59,779 0.03% 17,784,013
2010-11-08 2010-11-04 31.276 618,374 +225,398 0.04% 19,340,149
2010-11-05 2010-11-03 33.572 392,976 +7,840 0.02% 13,192,893
2010-11-04 2010-11-02 32.347 385,136 -3,920 0.02% 12,458,091
2010-11-03 2010-11-01 31.939 389,056 -35,280 0.02% 12,426,092
2010-11-02 2010-10-29 30.766 424,336 -2,940 0.02% 13,054,953
2010-11-01 2010-10-28 30.255 427,276 -980 0.02% 12,927,404
2010-10-29 2010-10-27 30.408 428,256 -16,660 0.02% 13,022,604
2010-10-28 2010-10-26 30.766 444,916 -5,880 0.03% 13,688,109
2010-10-27 2010-10-25 30.919 450,796 -3,920 0.03% 13,938,011
2010-10-26 2010-10-22 29.541 454,716 +2,940 0.03% 13,432,812
2010-10-25 2010-10-21 29.694 451,776 +4,900 0.03% 13,415,111
2010-10-22 2010-10-20 29.949 446,876 +9,800 0.03% 13,383,610
2010-10-21 2010-10-19 29.796 437,076 +23,520 0.03% 13,023,207
2010-10-20 2010-10-18 29.643 413,556 +32,340 0.02% 12,259,100
2010-10-19 2010-10-15 30.255 381,216 -3,920 0.02% 11,533,841
2010-10-18 2010-10-14 30.459 385,136 +980 0.02% 11,731,042
2010-10-14 2010-10-12 30.102 384,156 +1,960 0.02% 11,563,991
2010-10-13 2010-10-11 30.510 382,196 -24,500 0.02% 11,660,991
2010-10-12 2010-10-08 31.429 406,696 -18,620 0.02% 12,781,998
2010-10-11 2010-10-07 29.847 425,316 -23,520 0.02% 12,694,503
2010-10-08 2010-10-06 29.286 448,836 +3,920 0.03% 13,144,610
2010-10-07 2010-10-05 28.623 444,916 +52,920 0.03% 12,734,709
2010-10-06 2010-10-04 29.082 391,996 -4,900 0.02% 11,399,994
2010-10-05 2010-09-30 29.388 396,896 +2,940 0.02% 11,663,995
2010-10-04 2010-09-29 29.439 393,956 +5,880 0.02% 11,597,694
2010-09-30 2010-09-28 29.286 388,076 +3,920 0.02% 11,365,193
2010-09-28 2010-09-24 29.898 384,156 -1,960 0.02% 11,485,591
2010-09-27 2010-09-22 29.694 386,116 -2,940 0.02% 11,465,392
2010-09-24 2010-09-21 29.643 389,056 -1,960 0.02% 11,532,843
2010-09-22 2010-09-20 29.490 391,016 -980 0.02% 11,531,094
2010-09-21 2010-09-17 29.541 391,996 -980 0.02% 11,579,994
2010-09-20 2010-09-16 28.878 392,976 +2,940 0.02% 11,348,294
2010-09-17 2010-09-15 28.929 390,036 +4,900 0.02% 11,283,293
2010-09-16 2010-09-14 28.929 385,136 +3,920 0.02% 11,141,542
2010-09-15 2010-09-13 28.827 381,216 +13,720 0.02% 10,989,241
2010-09-13 2010-09-09 28.980 367,496 +980 0.02% 10,649,987
2010-09-09 2010-09-07 28.725 366,516 +980 0.02% 10,528,087
2010-09-08 2010-09-06 28.980 365,536 +8,819 0.02% 10,593,187
2010-09-06 2010-09-02 29.851 356,717 +2,482 0.02% 10,648,288
2010-09-03 2010-09-01 29.748 354,235 +1,946 0.02% 10,537,799
2010-09-01 2010-08-30 28.464 352,289 -2,919 0.02% 10,027,409
2010-08-31 2010-08-27 28.669 355,208 -973 0.02% 10,183,494
2010-08-30 2010-08-26 28.361 356,181 -974 0.02% 10,101,589
2010-08-27 2010-08-25 27.693 357,155 -6,812 0.02% 9,890,662
2010-08-25 2010-08-23 26.665 363,967 +973 0.02% 9,705,306
2010-08-24 2010-08-20 27.025 362,994 +8,759 0.02% 9,809,911
2010-08-23 2010-08-19 27.231 354,235 +6,812 0.02% 9,645,999
2010-08-20 2010-08-18 27.847 347,423 +7,786 0.02% 9,674,705
2010-08-13 2010-08-11 27.487 339,637 -4,866 0.02% 9,335,738
2010-08-09 2010-08-05 27.898 344,503 +1,946 0.02% 9,611,091
2010-08-06 2010-08-04 27.025 342,557 +3,893 0.02% 9,257,601
2010-08-05 2010-08-03 27.179 338,664 -2,920 0.02% 9,204,593
2010-08-04 2010-08-02 26.563 341,584 -3,892 0.02% 9,073,356
2010-08-03 2010-07-30 26.203 345,476 +6,812 0.02% 9,052,487
2010-07-28 2010-07-26 26.203 338,664 +2,919 0.02% 8,873,993
2010-07-27 2010-07-23 26.717 335,745 -973 0.02% 8,970,007
2010-07-23 2010-07-21 27.025 336,718 -973 0.02% 9,099,802
2010-07-22 2010-07-20 26.768 337,691 -9,732 0.02% 9,039,347
2010-07-21 2010-07-19 26.306 347,423 -1,946 0.02% 9,139,204
2010-07-19 2010-07-15 26.100 349,369 -1,947 0.02% 9,118,595
2010-07-16 2010-07-14 26.152 351,316 -3,892 0.02% 9,187,462
2010-07-15 2010-07-13 25.689 355,208 -9,732 0.02% 9,124,994
2010-07-13 2010-07-09 24.918 364,940 -3,893 0.02% 9,093,751
2010-07-12 2010-07-08 25.073 368,833 -973 0.02% 9,247,609
2010-07-05 2010-06-30 25.330 369,806 -2,919 0.02% 9,367,005
2010-07-02 2010-06-29 24.199 372,725 -83,693 0.02% 9,019,642
2010-06-30 2010-06-28 24.713 456,418 -2,920 0.03% 11,279,444
2010-06-29 2010-06-25 25.535 459,338 -973 0.03% 11,729,206
2010-06-24 2010-06-22 25.484 460,311 +4,866 0.03% 11,730,402
2010-06-23 2010-06-21 25.741 455,445 -16,544 0.03% 11,723,399
2010-06-22 2010-06-18 25.175 471,989 -15,571 0.03% 11,882,500
2010-06-21 2010-06-17 24.970 487,560 -9,732 0.03% 12,174,306
2010-06-18 2010-06-15 24.662 497,292 -11,678 0.03% 12,264,012
2010-06-17 2010-06-14 24.405 508,970 -10,704 0.03% 12,421,260
2010-06-15 2010-06-11 24.045 519,674 -24,330 0.03% 12,495,588
2010-06-14 2010-06-10 22.709 544,004 -2,919 0.03% 12,353,904
2010-06-11 2010-06-09 22.863 546,923 -10,705 0.03% 12,504,492
2010-06-10 2010-06-08 22.812 557,628 +19,463 0.03% 12,720,594
2010-06-08 2010-06-04 22.915 538,165 -8,758 0.03% 12,331,905
2010-06-07 2010-06-03 22.350 546,923 -20,437 0.03% 12,223,492
2010-06-04 2010-06-02 21.579 567,360 +13,624 0.03% 12,243,001
2010-06-03 2010-06-01 21.579 553,736 -3,892 0.03% 11,949,010
2010-06-02 2010-05-31 21.630 557,628 -1,947 0.03% 12,061,645
2010-06-01 2010-05-28 21.373 559,575 +24,330 0.03% 11,960,009
2010-05-31 2010-05-27 21.322 535,245 -11,678 0.03% 11,412,494
2010-05-28 2010-05-26 20.603 546,923 -1,947 0.03% 11,268,093
2010-05-27 2010-05-25 20.058 548,870 +12,652 0.03% 11,009,286
2010-05-26 2010-05-24 21.579 536,218 -1,947 0.03% 11,570,991
2010-05-25 2010-05-20 21.271 538,165 +11,678 0.03% 11,447,105
2010-05-24 2010-05-19 22.195 526,487 +84,666 0.03% 11,685,607
2010-05-20 2010-05-18 22.505 441,821 +10,705 0.03% 9,943,081
2010-05-19 2010-05-17 22.505 431,116 +6,839 0.03% 9,702,168
2010-05-18 2010-05-14 23.384 424,277 +967 0.02% 9,921,408
2010-05-17 2010-05-13 23.695 423,310 -15,464 0.02% 10,030,195
2010-05-13 2010-05-11 23.281 438,774 -966 0.03% 10,215,009
2010-05-12 2010-05-10 23.488 439,740 -6,765 0.03% 10,328,499
2010-05-10 2010-05-06 22.194 446,505 +15,463 0.03% 9,909,894
2010-05-07 2010-05-05 24.316 431,042 +10,631 0.03% 10,481,002
2010-05-06 2010-05-04 24.574 420,411 -13,530 0.02% 10,331,254
2010-05-05 2010-05-03 24.367 433,941 +15,463 0.03% 10,573,943
2010-05-03 2010-04-29 24.471 418,478 +1,933 0.02% 10,240,452
2010-04-29 2010-04-27 24.833 416,545 +15,463 0.02% 10,344,001
2010-04-28 2010-04-26 25.143 401,082 +4,833 0.02% 10,084,510
2010-04-27 2010-04-23 25.402 396,249 -15,464 0.02% 10,065,493
2010-04-26 2010-04-22 24.419 411,713 +66,686 0.03% 10,053,608
2010-04-23 2010-04-21 27.161 345,027 -2,899 0.02% 9,371,255
2010-04-22 2010-04-20 26.074 347,926 -1,933 0.02% 9,071,995
2010-04-21 2010-04-19 26.023 349,859 +2,899 0.02% 9,104,297
2010-04-20 2010-04-16 26.488 346,960 -1,933 0.02% 9,190,407
2010-04-19 2010-04-15 26.230 348,893 -66,686 0.02% 9,151,359
2010-04-16 2010-04-14 25.195 415,579 -7,731 0.03% 10,470,512
2010-04-15 2010-04-13 24.678 423,310 -967 0.03% 10,446,295
2010-04-14 2010-04-12 24.781 424,277 +8,698 0.03% 10,514,058
2010-04-12 2010-04-08 25.661 415,579 +967 0.03% 10,664,012
2010-04-09 2010-04-07 25.764 414,612 -967 0.03% 10,682,099
2010-04-08 2010-04-01 24.988 415,579 -2,899 0.03% 10,384,512
2010-04-07 2010-03-31 24.522 418,478 -1,933 0.03% 10,262,103
2010-04-01 2010-03-30 25.454 420,411 -29,960 0.03% 10,701,005
2010-03-31 2010-03-29 25.402 450,371 -1,933 0.03% 11,440,297
2010-03-30 2010-03-26 24.781 452,304 +7,732 0.03% 11,208,599
2010-03-29 2010-03-25 25.454 444,572 -9,665 0.03% 11,315,991
2010-03-26 2010-03-24 24.574 454,237 +20,296 0.03% 11,162,501
2010-03-25 2010-03-23 23.643 433,941 +4,832 0.03% 10,259,643
2010-03-24 2010-03-22 23.643 429,109 +18,363 0.03% 10,145,401
2010-03-23 2010-03-19 24.264 410,746 +15,463 0.03% 9,966,245
2010-03-22 2010-03-18 24.109 395,283 -1,933 0.02% 9,529,704
2010-03-19 2010-03-17 25.298 397,216 -966 0.02% 10,048,957
2010-03-18 2010-03-16 24.833 398,182 +14,497 0.02% 9,887,995
2010-03-17 2010-03-15 25.454 383,685 -2,900 0.02% 9,766,193
2010-03-16 2010-03-12 25.609 386,585 -4,832 0.02% 9,900,009
2010-03-15 2010-03-11 26.074 391,417 -966 0.02% 10,206,001
2010-03-12 2010-03-10 25.609 392,383 -11,598 0.02% 10,048,489
2010-03-11 2010-03-09 26.074 403,981 -10,631 0.02% 10,533,601
2010-03-10 2010-03-08 25.143 414,612 -27,061 0.03% 10,424,699
2010-03-09 2010-03-05 23.953 441,673 -9,665 0.03% 10,579,551
2010-03-08 2010-03-04 23.281 451,338 +5,799 0.03% 10,507,509
2010-03-05 2010-03-03 23.436 445,539 -2,899 0.03% 10,441,654
2010-03-04 2010-03-02 23.384 448,438 +8,698 0.03% 10,486,395
2010-03-03 2010-03-01 23.488 439,740 -3,866 0.03% 10,328,499
2010-03-02 2010-02-26 23.902 443,606 +1,933 0.03% 10,602,902
2010-03-01 2010-02-25 23.746 441,673 +6,765 0.03% 10,488,151
2010-02-26 2010-02-24 24.057 434,908 -23,195 0.03% 10,462,506
2010-02-25 2010-02-23 22.970 458,103 -4,832 0.03% 10,522,804
2010-02-24 2010-02-22 22.660 462,935 -13,531 0.03% 10,490,097
2010-02-23 2010-02-19 21.936 476,466 +1,933 0.03% 10,451,609
2010-02-22 2010-02-18 22.246 474,533 -3,866 0.03% 10,556,507
2010-02-19 2010-02-17 22.194 478,399 -966 0.03% 10,617,761
2010-02-18 2010-02-12 21.987 479,365 -14,497 0.03% 10,540,000
2010-02-17 2010-02-11 21.729 493,862 +49,290 0.03% 10,731,002
2010-02-12 2010-02-10 22.712 444,572 +10,631 0.03% 10,096,992
2010-02-11 2010-02-09 22.660 433,941 +6,765 0.03% 9,833,094
2010-02-10 2010-02-08 22.298 427,176 -16,430 0.03% 9,525,099
2010-02-09 2010-02-05 21.677 443,606 +36,726 0.03% 9,616,052
2010-02-08 2010-02-04 23.384 406,880 +1,933 0.03% 9,514,592
2010-02-05 2010-02-03 24.471 404,947 -16,430 0.03% 9,909,339
2010-02-04 2010-02-02 22.867 421,377 -1,933 0.03% 9,635,594
2010-02-03 2010-02-01 21.677 423,310 +1,933 0.03% 9,176,096
2010-02-01 2010-01-28 22.298 421,377 +10,631 0.03% 9,395,794
2010-01-29 2010-01-27 22.298 410,746 +2,899 0.03% 9,158,745
2010-01-27 2010-01-25 23.281 407,847 +15,464 0.03% 9,495,004
2010-01-26 2010-01-22 23.746 392,383 +26,094 0.02% 9,317,690
2010-01-25 2010-01-21 24.419 366,289 +16,430 0.02% 8,944,401
2010-01-22 2010-01-20 25.298 349,859 -36,726 0.02% 8,850,897
2010-01-21 2010-01-19 24.471 386,585 -7,731 0.02% 9,460,008
2010-01-20 2010-01-18 23.746 394,316 +17,396 0.02% 9,363,592
2010-01-19 2010-01-15 24.264 376,920 +27,061 0.02% 9,145,499
2010-01-18 2010-01-14 24.574 349,859 -35,759 0.02% 8,597,497
2010-01-15 2010-01-13 22.763 385,618 +26,094 0.02% 8,777,995
2010-01-14 2010-01-12 23.022 359,524 -6,765 0.02% 8,277,006
2010-01-13 2010-01-11 23.177 366,289 -12,564 0.02% 8,489,601
2010-01-12 2010-01-08 22.815 378,853 +18,363 0.02% 8,643,601
2010-01-11 2010-01-07 23.177 360,490 +40,591 0.02% 8,355,195
2010-01-08 2010-01-06 24.574 319,899 -966 0.02% 7,861,255
2010-01-07 2010-01-05 24.833 320,865 -1,933 0.02% 7,967,993
2010-01-06 2010-01-04 23.539 322,798 +1,933 0.02% 7,598,495
2010-01-05 2009-12-31 23.798 320,865 +11,597 0.02% 7,635,994
2010-01-04 2009-12-29 22.039 309,268 -4,832 0.02% 6,816,006
2009-12-30 2009-12-28 21.884 314,100 -1,933 0.02% 6,873,749
2009-12-29 2009-12-24 21.367 316,033 +2,899 0.02% 6,752,551
2009-12-28 2009-12-22 20.953 313,134 +1,933 0.02% 6,561,009
2009-12-22 2009-12-18 20.746 311,201 -966 0.02% 6,456,107
2009-12-21 2009-12-17 21.574 312,167 -1,933 0.02% 6,734,548
2009-12-18 2009-12-16 21.056 314,100 -967 0.02% 6,613,749
2009-12-17 2009-12-15 21.418 315,067 -3,865 0.02% 6,748,211
2009-12-16 2009-12-14 21.884 318,932 +5,798 0.02% 6,979,492
2009-12-15 2009-12-11 21.729 313,134 -966 0.02% 6,804,009
2009-12-14 2009-12-10 20.849 314,100 -2,899 0.02% 6,548,749
2009-12-11 2009-12-09 21.418 316,999 +1,932 0.02% 6,789,591
2009-12-10 2009-12-08 21.677 315,067 -23,195 0.02% 6,829,711
2009-12-09 2009-12-07 21.108 338,262 +967 0.02% 7,140,009
2009-12-08 2009-12-04 20.508 337,295 +1,933 0.02% 6,917,178
2009-12-07 2009-12-03 20.673 335,362 -8,698 0.02% 6,933,056
2009-12-04 2009-12-02 20.259 344,060 -14,497 0.02% 6,970,473
2009-12-03 2009-12-01 19.804 358,557 -2,900 0.02% 7,100,935
2009-12-02 2009-11-30 19.659 361,457 -2,899 0.02% 7,106,007
2009-12-01 2009-11-27 18.583 364,356 +10,631 0.02% 6,770,919
2009-11-27 2009-11-25 18.832 353,725 -1,933 0.02% 6,661,201
2009-11-26 2009-11-24 18.500 355,658 +31,893 0.02% 6,579,842
2009-11-25 2009-11-23 18.832 323,765 +14,497 0.02% 6,097,006
2009-11-23 2009-11-19 19.618 309,268 +967 0.02% 6,067,205
2009-11-19 2009-11-17 19.142 308,301 -28,028 0.02% 5,901,495
2009-11-18 2009-11-16 18.107 336,329 +1,933 0.02% 6,090,006
2009-11-17 2009-11-13 17.880 334,396 +21,262 0.02% 5,978,885
2009-11-16 2009-11-12 18.066 313,134 +2,900 0.02% 5,657,048
2009-11-13 2009-11-11 17.859 310,234 +1,933 0.02% 5,540,457
2009-11-12 2009-11-10 17.818 308,301 -967 0.02% 5,493,175
2009-11-11 2009-11-09 17.424 309,268 -3,866 0.02% 5,388,805
2009-11-10 2009-11-06 17.983 313,134 -22,228 0.02% 5,631,128
2009-11-09 2009-11-05 18.376 335,362 -23,195 0.02% 6,162,716
2009-11-06 2009-11-04 18.169 358,557 -80,217 0.02% 6,514,755
2009-11-05 2009-11-03 17.507 438,774 -117,908 0.03% 7,681,687
2009-11-04 2009-11-02 16.866 556,682 -28,994 0.03% 9,388,801
2009-11-03 2009-10-30 16.597 585,676 -33,826 0.04% 9,720,244
2009-11-02 2009-10-29 16.576 619,502 -66,686 0.04% 10,268,821
2009-10-30 2009-10-28 16.348 686,188 +70,552 0.04% 11,218,004
2009-10-29 2009-10-27 15.727 615,636 +84,082 0.04% 9,682,399
2009-10-28 2009-10-23 16.431 531,554 +72,485 0.03% 8,734,001
2009-10-27 2009-10-22 16.783 459,069 +38,658 0.03% 7,704,495
2009-10-22 2009-10-20 17.011 420,411 +39,625 0.03% 7,151,403
2009-10-21 2009-10-19 17.590 380,786 -7,732 0.02% 6,698,002
2009-10-20 2009-10-16 17.714 388,518 -966 0.02% 6,882,247
2009-10-19 2009-10-15 17.176 389,484 -6,765 0.02% 6,689,799
2009-10-16 2009-10-14 17.011 396,249 +8,698 0.02% 6,740,395
2009-10-15 2009-10-13 16.866 387,551 +9,664 0.02% 6,536,298
2009-10-14 2009-10-12 16.990 377,887 -3,865 0.02% 6,420,228
2009-10-13 2009-10-09 17.395 381,752 +10,631 0.02% 6,640,482
2009-10-12 2009-10-08 17.645 371,121 +4,299 0.02% 6,548,556
2009-10-09 2009-10-07 17.938 366,822 +6,704 0.02% 6,579,938
2009-10-08 2009-10-06 17.854 360,118 +958 0.02% 6,429,604
2009-10-07 2009-10-05 17.708 359,160 +1,916 0.02% 6,360,000
2009-10-06 2009-10-02 17.938 357,244 -5,747 0.02% 6,408,131
2009-09-30 2009-09-28 16.622 362,991 -16,282 0.02% 6,033,679
2009-09-29 2009-09-25 17.061 379,273 +6,704 0.02% 6,470,641
2009-09-28 2009-09-24 17.750 372,569 -18,197 0.02% 6,613,006
2009-09-25 2009-09-23 17.729 390,766 -22,986 0.02% 6,927,838
2009-09-24 2009-09-22 16.768 413,752 -6,705 0.03% 6,937,914
2009-09-23 2009-09-21 16.580 420,457 +20,113 0.03% 6,971,326
2009-09-22 2009-09-18 16.288 400,344 -6,704 0.03% 6,520,805
2009-09-21 2009-09-17 16.121 407,048 +48,846 0.03% 6,562,000
2009-09-18 2009-09-16 16.434 358,202 +3,831 0.02% 5,886,756
2009-09-17 2009-09-15 16.288 354,371 -2,873 0.02% 5,771,997
2009-09-16 2009-09-14 16.079 357,244 -22,987 0.02% 5,744,192
2009-09-15 2009-09-11 15.641 380,231 +36,395 0.02% 5,947,064
2009-09-14 2009-09-10 15.724 343,836 +4,789 0.02% 5,406,542
2009-09-10 2009-09-08 15.056 339,047 -2,873 0.02% 5,104,679
2009-09-09 2009-09-07 14.492 341,920 -22,987 0.02% 4,955,155
2009-09-08 2009-09-04 14.158 364,907 -49,803 0.02% 5,166,366
2009-09-07 2009-09-03 14.033 414,710 -10,535 0.03% 5,819,519
2009-09-03 2009-09-01 14.033 425,245 -1,916 0.03% 5,967,354
2009-09-02 2009-08-31 13.970 427,161 -7,662 0.03% 5,967,480
2009-09-01 2009-08-28 13.928 434,823 -14,366 0.03% 6,056,359
2009-08-31 2009-08-27 13.991 449,189 -27,775 0.03% 6,284,594
2009-08-28 2009-08-26 13.740 476,964 -13,409 0.03% 6,553,673
2009-08-27 2009-08-25 13.532 490,373 -7,662 0.03% 6,635,518
2009-08-26 2009-08-24 13.552 498,035 +25,859 0.03% 6,749,597
2009-08-25 2009-08-21 13.552 472,176 -13,408 0.03% 6,399,144
2009-08-21 2009-08-19 13.448 485,584 -958 0.03% 6,530,156
2009-08-20 2009-08-18 13.218 486,542 -3,831 0.03% 6,431,279
2009-08-19 2009-08-17 13.573 490,373 -9,578 0.03% 6,655,998
2009-08-18 2009-08-14 14.033 499,951 -18,197 0.03% 7,015,684
2009-08-17 2009-08-13 13.928 518,148 -136,002 0.03% 7,216,938
2009-08-14 2009-08-12 13.782 654,150 +3,831 0.04% 9,015,599
2009-08-13 2009-08-11 13.928 650,319 -216,454 0.04% 9,057,859
2009-08-12 2009-08-10 13.427 866,773 -65,128 0.05% 11,638,302
2009-08-11 2009-08-07 13.281 931,901 +71,832 0.06% 12,376,567
2009-08-10 2009-08-06 13.657 860,069 -275,834 0.05% 11,745,847
2009-08-07 2009-08-05 13.344 1,135,903 -44,057 0.07% 15,157,075
2009-08-06 2009-08-04 13.365 1,179,960 -88,114 0.07% 15,769,595
2009-08-05 2009-08-03 13.281 1,268,074 -37,353 0.08% 16,841,276
2009-08-04 2009-07-31 12.801 1,305,427 -92,903 0.09% 16,710,381
2009-08-03 2009-07-30 12.529 1,398,330 +76,621 0.09% 17,520,005
2009-07-31 2009-07-29 12.759 1,321,709 -22,028 0.09% 16,863,602
2009-07-30 2009-07-28 13.177 1,343,737 +104,396 0.09% 17,705,856
2009-07-29 2009-07-27 13.218 1,239,341 +35,437 0.08% 16,382,034
2009-07-28 2009-07-24 13.135 1,203,904 +947,224 0.08% 15,813,055
2009-07-24 2009-07-22 14.492 256,680 -3,831 0.02% 3,719,845
2009-07-22 2009-07-20 13.385 260,511 -1,915 0.02% 3,487,044
2009-07-20 2009-07-16 13.907 262,426 -1,916 0.02% 3,649,677
2009-07-17 2009-07-15 13.887 264,342 -13,408 0.02% 3,670,803
2009-07-16 2009-07-14 13.135 277,750 -11,494 0.02% 3,648,195
2009-07-15 2009-07-13 12.675 289,244 -1,915 0.02% 3,666,286
2009-07-10 2009-07-08 12.425 291,159 -1,916 0.02% 3,617,599
2009-07-09 2009-07-07 12.362 293,075 +4,789 0.02% 3,623,045
2009-07-08 2009-07-06 12.320 288,286 -3,831 0.02% 3,551,803
2009-07-07 2009-07-03 12.279 292,117 -2,873 0.02% 3,586,802
2009-07-06 2009-07-02 12.237 294,990 -8,620 0.02% 3,609,759
2009-07-03 2009-06-30 12.216 303,610 +37,353 0.02% 3,708,901
2009-06-29 2009-06-25 13.197 266,257 -9,578 0.02% 3,513,916
2009-06-23 2009-06-19 12.905 275,835 -24,902 0.02% 3,559,681
2009-06-22 2009-06-18 12.696 300,737 -1,915 0.02% 3,818,244
2009-06-19 2009-06-17 13.072 302,652 -7,662 0.02% 3,956,318
2009-06-17 2009-06-15 12.258 310,314 -958 0.02% 3,803,936
2009-06-16 2009-06-12 12.216 311,272 +2,136 0.02% 3,802,590
2009-06-15 2009-06-11 12.342 309,136 -4,756 0.02% 3,815,496
2009-06-12 2009-06-10 12.721 313,892 +6,658 0.02% 3,992,996
2009-06-11 2009-06-09 12.595 307,234 -16,170 0.02% 3,869,540
2009-06-10 2009-06-08 13.415 323,404 -75,144 0.02% 4,338,398
2009-06-09 2009-06-05 13.184 398,548 -131,264 0.03% 5,254,259
2009-06-08 2009-06-04 12.700 529,812 +94,168 0.04% 6,728,558
2009-06-05 2009-06-03 12.994 435,644 -5,708 0.03% 5,660,874
2009-06-04 2009-06-02 12.279 441,352 -40,901 0.03% 5,419,525
2009-06-03 2009-06-01 11.943 482,253 +9,512 0.03% 5,759,524
2009-06-02 2009-05-29 11.438 472,741 -951 0.03% 5,407,362
2009-06-01 2009-05-27 11.733 473,692 -23,780 0.03% 5,557,680
2009-05-29 2009-05-26 11.543 497,472 -21,877 0.03% 5,742,543
2009-05-27 2009-05-25 11.186 519,349 -59,925 0.04% 5,809,439
2009-05-26 2009-05-22 10.618 579,274 -58,974 0.04% 6,150,900
2009-05-25 2009-05-21 10.723 638,248 -28,535 0.04% 6,844,204
2009-05-22 2009-05-20 10.534 666,783 +20,926 0.05% 7,024,017
2009-05-21 2009-05-19 10.808 645,857 -16,170 0.04% 6,980,118
2009-05-20 2009-05-18 10.482 662,027 -12,366 0.05% 6,939,116
2009-05-19 2009-05-15 10.681 674,393 -11,414 0.05% 7,203,442
2009-05-18 2009-05-14 10.471 685,807 -951 0.05% 7,181,159
2009-05-15 2009-05-13 10.513 686,758 -28,536 0.05% 7,219,997
2009-05-14 2009-05-12 10.355 715,294 -11,414 0.05% 7,407,200
2009-05-13 2009-05-11 10.250 726,708 +17,121 0.05% 7,448,998
2009-05-12 2009-05-08 10.345 709,587 +32,341 0.05% 7,340,642
2009-05-11 2009-05-07 10.471 677,246 +24,731 0.05% 7,091,516
2009-05-08 2009-05-06 10.639 652,515 +27,584 0.04% 6,942,315
2009-05-07 2009-05-05 10.398 624,931 -42,804 0.04% 6,497,730
2009-05-06 2009-05-04 10.040 667,735 +26,634 0.05% 6,704,105
2009-05-05 2009-04-30 9.704 641,101 +75,144 0.04% 6,221,018
2009-05-04 2009-04-29 9.851 565,957 +13,316 0.04% 5,575,147
2009-04-30 2009-04-28 9.546 552,641 +2,854 0.04% 5,275,483
2009-04-29 2009-04-27 9.462 549,787 +26,633 0.04% 5,201,999
2009-04-28 2009-04-24 10.534 523,154 +17,122 0.04% 5,511,002
2009-04-27 2009-04-23 9.924 506,032 +100,826 0.03% 5,022,076
2009-04-24 2009-04-22 10.555 405,206 +77,997 0.03% 4,277,036
2009-04-23 2009-04-21 10.829 327,209 +1,902 0.02% 3,543,201
2009-04-22 2009-04-20 11.039 325,307 -73,241 0.02% 3,591,005
2009-04-21 2009-04-17 10.744 398,548 +11,414 0.03% 4,282,179
2009-04-20 2009-04-16 11.039 387,134 +5,707 0.03% 4,273,502
2009-04-17 2009-04-15 10.681 381,427 +37,097 0.03% 4,074,163
2009-04-16 2009-04-14 10.892 344,330 -9,512 0.02% 3,750,316
2009-04-15 2009-04-09 10.850 353,842 +2,853 0.02% 3,839,038
2009-04-14 2009-04-08 10.787 350,989 -22,828 0.02% 3,785,944
2009-04-09 2009-04-07 10.534 373,817 +9,512 0.03% 3,937,858
2009-04-07 2009-04-03 10.555 364,305 +15,219 0.03% 3,845,317
2009-04-06 2009-04-02 11.081 349,086 +951 0.02% 3,868,177
2009-04-03 2009-04-01 10.513 348,135 -5,707 0.02% 3,659,999
2009-04-02 2009-03-31 10.387 353,842 -23,780 0.02% 3,675,358
2009-04-01 2009-03-30 10.271 377,622 +4,756 0.03% 3,878,691
2009-03-31 2009-03-27 10.303 372,866 +35,194 0.03% 3,841,600
2009-03-30 2009-03-26 10.555 337,672 +7,609 0.02% 3,564,200
2009-03-27 2009-03-25 10.618 330,063 +67,535 0.02% 3,504,705
2009-03-26 2009-03-24 10.934 262,528 -4,756 0.02% 2,870,399
2009-03-25 2009-03-23 11.207 267,284 +15,219 0.02% 2,995,460
2009-03-23 2009-03-19 11.670 252,065 -951 0.02% 2,941,500
2009-03-18 2009-03-16 10.503 253,016 -19,024 0.02% 2,657,338
2009-03-17 2009-03-13 10.387 272,040 -5,707 0.02% 2,825,680
2009-03-16 2009-03-12 9.988 277,747 +19,024 0.02% 2,773,999
2009-03-13 2009-03-11 9.924 258,723 +5,707 0.02% 2,567,677
2009-03-11 2009-03-09 10.408 253,016 -6,659 0.02% 2,633,398
2009-03-10 2009-03-06 10.303 259,675 -6,658 0.02% 2,675,405
2009-03-09 2009-03-05 9.998 266,333 -9,512 0.02% 2,662,801
2009-03-06 2009-03-04 10.250 275,845 -4,756 0.02% 2,827,503
2009-03-05 2009-03-03 9.935 280,601 +6,659 0.02% 2,787,753
2009-03-04 2009-03-02 9.956 273,942 -9,512 0.02% 2,727,356
2009-03-03 2009-02-27 9.651 283,454 +1,902 0.02% 2,735,638
2009-02-24 2009-02-20 9.777 281,552 +4,756 0.02% 2,752,801
2009-02-18 2009-02-16 10.030 276,796 +12,366 0.02% 2,776,141
2009-02-16 2009-02-12 9.988 264,430 +6,658 0.02% 2,640,995
2009-02-13 2009-02-11 10.534 257,772 +2,853 0.02% 2,715,418
2009-02-10 2009-02-06 10.829 254,919 -1,902 0.02% 2,760,404
2009-02-06 2009-02-04 10.681 256,821 -10,463 0.02% 2,743,200
2009-02-04 2009-02-02 9.840 267,284 -2,854 0.02% 2,630,160
2009-02-02 2009-01-29 9.472 270,138 +2,854 0.02% 2,558,844
2009-01-29 2009-01-22 10.009 267,284 -4,756 0.02% 2,675,120
2009-01-21 2009-01-19 10.503 272,040 +42,804 0.02% 2,857,140
2009-01-20 2009-01-16 10.198 229,236 -952 0.02% 2,337,695
2009-01-16 2009-01-14 10.051 230,188 -17,121 0.02% 2,313,523
2009-01-15 2009-01-13 9.882 247,309 +951 0.02% 2,443,999
2009-01-14 2009-01-12 9.777 246,358 -19,024 0.02% 2,408,701
2009-01-13 2009-01-09 9.725 265,382 -11,414 0.02% 2,580,753
2009-01-12 2009-01-08 9.588 276,796 -3,805 0.02% 2,653,921
2009-01-09 2009-01-07 9.882 280,601 -2,853 0.02% 2,773,003
2009-01-08 2009-01-06 9.893 283,454 +4,756 0.02% 2,804,177
2009-01-07 2009-01-05 9.998 278,698 +26,633 0.02% 2,786,427
2009-01-06 2009-01-02 10.082 252,065 -13,317 0.02% 2,541,350
2009-01-05 2008-12-31 9.577 265,382 -951 0.02% 2,541,693
2008-12-30 2008-12-24 9.367 266,333 -30,438 0.02% 2,494,801
2008-12-29 2008-12-22 9.725 296,771 -1,902 0.02% 2,886,001
2008-12-23 2008-12-19 10.061 298,673 -57,072 0.02% 3,004,977
2008-12-22 2008-12-18 9.777 355,745 -3,804 0.02% 3,478,204
2008-12-19 2008-12-17 9.914 359,549 -94,168 0.02% 3,564,536
2008-12-18 2008-12-16 9.252 453,717 -35,194 0.03% 4,197,600
2008-12-17 2008-12-15 9.083 488,911 -4,756 0.03% 4,440,960
2008-12-16 2008-12-12 8.884 493,667 -35,194 0.03% 4,385,550
2008-12-15 2008-12-11 9.252 528,861 -96,070 0.04% 4,892,800
2008-12-12 2008-12-10 8.884 624,931 -42,804 0.04% 5,551,650
2008-12-11 2008-12-09 8.600 667,735 +97,973 0.05% 5,742,364
2008-12-10 2008-12-08 8.936 569,762 +199,750 0.04% 5,091,499
2008-12-09 2008-12-05 8.726 370,012 -10,464 0.03% 3,228,696
2008-12-08 2008-12-04 8.894 380,476 +12,366 0.03% 3,384,004
2008-12-05 2008-12-03 8.968 368,110 +20,926 0.03% 3,301,110
2008-12-04 2008-12-02 8.915 347,184 +35,194 0.02% 3,095,201
2008-12-03 2008-12-01 8.936 311,990 +17,121 0.02% 2,788,001
2008-12-02 2008-11-28 9.041 294,869 +17,122 0.02% 2,666,004
2008-12-01 2008-11-27 9.199 277,747 +28,536 0.02% 2,554,999
2008-11-28 2008-11-26 9.567 249,211 +4,755 0.02% 2,384,196
2008-11-26 2008-11-24 9.725 244,456 -1,902 0.02% 2,377,255
2008-11-25 2008-11-21 9.357 246,358 +1,902 0.02% 2,305,101
2008-11-24 2008-11-20 9.567 244,456 +34,243 0.02% 2,338,705
2008-11-20 2008-11-18 10.135 210,213 -4,756 0.01% 2,130,443
2008-11-19 2008-11-17 10.114 214,969 -31,389 0.01% 2,174,123
2008-11-18 2008-11-14 9.851 246,358 -9,512 0.02% 2,426,831
2008-11-17 2008-11-13 9.525 255,870 +9,512 0.02% 2,437,142
2008-11-14 2008-11-12 9.672 246,358 +31,389 0.02% 2,382,801
2008-11-06 2008-11-04 9.882 214,969 -951 0.01% 2,124,403
2008-11-05 2008-11-03 9.357 215,920 -1,902 0.01% 2,020,301
2008-11-04 2008-10-31 9.462 217,822 -10,463 0.01% 2,060,998
2008-11-03 2008-10-30 8.757 228,285 -2,854 0.02% 1,999,197
2008-10-30 2008-10-28 8.778 231,139 -1,902 0.02% 2,029,051
2008-10-29 2008-10-27 7.916 233,041 +9,512 0.02% 1,844,848
2008-10-28 2008-10-24 7.675 223,529 -8,561 0.02% 1,715,497
2008-10-27 2008-10-23 8.484 232,090 +951 0.02% 1,969,079
2008-10-24 2008-10-22 8.936 231,139 +3,805 0.02% 2,065,501
2008-10-23 2008-10-21 9.672 227,334 +6,658 0.02% 2,198,799
2008-10-17 2008-10-15 10.093 220,676 +4,756 0.02% 2,227,202
2008-10-16 2008-10-14 10.913 215,920 -951 0.01% 2,356,262
2008-10-15 2008-10-13 10.198 216,871 -1,902 0.01% 2,211,600
2008-10-14 2008-10-10 9.041 218,773 +1,902 0.02% 1,977,996
2008-10-06 2008-10-02 11.564 216,871 -3,805 0.01% 2,508,000
2008-10-03 2008-09-30 10.513 220,676 -8,560 0.02% 2,320,002
2008-09-25 2008-09-23 11.186 229,236 +15,219 0.02% 2,564,234
2008-09-23 2008-09-19 11.564 214,017 -5,708 0.01% 2,474,995
2008-09-22 2008-09-18 11.564 219,725 +5,708 0.02% 2,541,005
2008-09-19 2008-09-17 11.564 214,017 +9,511 0.01% 2,474,995
2008-09-11 2008-09-09 12.616 204,506 +4,756 0.01% 2,580,005
2008-09-10 2008-09-08 13.352 199,750 -16,170 0.01% 2,667,005
2008-09-08 2008-09-04 13.369 215,920 +6,692 0.01% 2,886,663
2008-09-05 2008-09-03 13.030 209,228 +1,885 0.01% 2,726,157
2008-09-02 2008-08-29 14.218 207,343 -3,770 0.01% 2,947,996
2008-08-26 2008-08-21 13.709 211,113 +1,885 0.01% 2,894,078
2008-08-25 2008-08-20 13.030 209,228 -3,770 0.01% 2,726,157
2008-08-21 2008-08-19 13.454 212,998 -943 0.01% 2,865,678
2008-08-19 2008-08-15 12.733 213,941 -4,712 0.01% 2,724,005
2008-08-18 2008-08-14 12.308 218,653 -7,540 0.02% 2,691,201
2008-08-11 2008-08-07 11.884 226,193 +1,885 0.02% 2,688,004
2008-08-07 2008-08-04 11.565 224,308 +2,828 0.02% 2,594,203
2008-08-04 2008-07-31 11.969 221,480 +4,712 0.02% 2,650,796
2008-08-01 2008-07-30 12.372 216,768 +5,655 0.02% 2,681,800
2008-07-29 2008-07-25 12.478 211,113 -2,828 0.01% 2,634,238
2008-07-23 2008-07-21 12.308 213,941 -9,424 0.01% 2,633,205
2008-07-21 2008-07-17 12.160 223,365 -20,735 0.02% 2,716,017
2008-07-16 2008-07-14 11.417 244,100 +9,425 0.02% 2,786,844
2008-07-15 2008-07-11 11.884 234,675 -2,827 0.02% 2,788,801
2008-07-14 2008-07-10 11.417 237,502 -7,540 0.02% 2,711,516
2008-07-11 2008-07-09 11.459 245,042 -2,827 0.02% 2,807,999
2008-07-10 2008-07-08 11.162 247,869 +3,769 0.02% 2,766,755
2008-07-09 2008-07-07 11.502 244,100 +14,137 0.02% 2,807,564
2008-07-08 2008-07-04 11.544 229,963 -40,526 0.02% 2,654,725
2008-07-07 2008-07-03 12.520 270,489 -8,482 0.02% 3,386,603
2008-07-04 2008-07-02 14.112 278,971 -1,885 0.02% 3,936,800
2008-07-03 2008-06-30 13.603 280,856 -2,827 0.02% 3,820,361
2008-06-26 2008-06-24 13.687 283,683 -9,425 0.02% 3,882,895
2008-06-25 2008-06-23 13.263 293,108 -1,885 0.02% 3,887,500
2008-06-19 2008-06-17 12.817 294,993 +1,885 0.02% 3,781,040
2008-06-12 2008-06-10 13.284 293,108 +47,123 0.02% 3,893,720
2008-06-10 2008-06-05 12.987 245,985 -942 0.02% 3,194,646
2008-06-06 2008-06-04 12.414 246,927 +1,885 0.02% 3,065,400
2008-06-05 2008-06-03 12.881 245,042 +942 0.02% 3,156,399
2008-05-29 2008-05-27 13.730 244,100 -9,424 0.02% 3,351,465
2008-05-26 2008-05-22 13.221 253,524 -9,425 0.02% 3,351,736
2008-05-23 2008-05-21 13.518 262,949 -5,655 0.02% 3,554,460
2008-05-20 2008-05-16 12.520 268,604 +16,965 0.02% 3,363,002
2008-05-19 2008-05-15 12.542 251,639 +7,539 0.02% 3,155,935
2008-05-15 2008-05-13 13.645 244,100 -9,424 0.02% 3,330,745
2008-05-14 2008-05-09 13.879 253,524 -4,713 0.02% 3,518,649
2008-05-13 2008-05-08 13.879 258,237 +1,589 0.02% 3,584,061
2008-05-09 2008-05-07 14.306 256,648 +14,987 0.02% 3,671,607
2008-05-08 2008-05-06 14.071 241,661 -28,100 0.02% 3,400,443
2008-05-07 2008-05-05 13.623 269,761 -1,873 0.02% 3,674,882
2008-05-06 2008-05-02 13.025 271,634 -1,874 0.02% 3,537,997
2008-04-29 2008-04-25 12.235 273,508 -9,366 0.02% 3,346,325
2008-04-28 2008-04-24 12.043 282,874 +9,366 0.02% 3,406,557
2008-04-25 2008-04-23 12.726 273,508 +1,874 0.02% 3,480,646
2008-04-24 2008-04-22 13.068 271,634 -9,367 0.02% 3,549,597
2008-04-23 2008-04-21 12.811 281,001 -5,620 0.02% 3,600,001
2008-04-22 2008-04-18 12.213 286,621 +9,367 0.02% 3,500,641
2008-04-21 2008-04-17 12.213 277,254 +936 0.02% 3,386,237
2008-04-18 2008-04-16 12.171 276,318 -936 0.02% 3,363,005
2008-04-17 2008-04-15 11.637 277,254 +3,746 0.02% 3,226,397
2008-04-15 2008-04-11 11.445 273,508 -1,873 0.02% 3,130,245
2008-04-14 2008-04-10 11.210 275,381 -937 0.02% 3,087,001
2008-04-09 2008-04-07 10.954 276,318 -18,733 0.02% 3,026,705
2008-04-08 2008-04-03 10.452 295,051 -9,367 0.02% 3,083,850
2008-04-07 2008-04-02 10.089 304,418 +4,684 0.02% 3,071,253
2008-04-03 2008-04-01 10.014 299,734 +4,683 0.02% 3,001,597
2008-04-02 2008-03-31 10.495 295,051 -9,367 0.02% 3,096,450
2008-04-01 2008-03-28 10.505 304,418 -12,176 0.02% 3,198,004
2008-03-27 2008-03-25 9.203 316,594 -1,874 0.02% 2,913,557
2008-03-26 2008-03-20 9.075 318,468 +1,874 0.02% 2,890,003
2008-03-25 2008-03-19 9.630 316,594 -3,747 0.02% 3,048,756
2008-03-20 2008-03-18 9.609 320,341 -14,050 0.02% 3,078,000
2008-03-19 2008-03-17 9.715 334,391 -14,050 0.02% 3,248,699
2008-03-18 2008-03-14 9.929 348,441 -11,240 0.02% 3,459,599
2008-03-12 2008-03-10 9.993 359,681 -3,747 0.03% 3,594,238
2008-03-10 2008-03-06 10.078 363,428 +2,810 0.03% 3,662,721
2008-03-07 2008-03-05 10.046 360,618 +937 0.03% 3,622,852
2008-03-06 2008-03-04 10.228 359,681 -5,620 0.03% 3,678,718
2008-03-05 2008-03-03 10.324 365,301 +9,367 0.03% 3,771,298
2008-03-04 2008-02-29 10.452 355,934 +3,746 0.02% 3,720,195
2008-03-03 2008-02-28 10.484 352,188 +7,494 0.02% 3,692,322
2008-02-29 2008-02-27 10.527 344,694 +3,746 0.02% 3,628,475
2008-02-27 2008-02-25 10.697 340,948 -9,366 0.02% 3,647,282
2008-02-22 2008-02-20 10.975 350,314 -1,874 0.02% 3,844,715
2008-02-20 2008-02-18 10.580 352,188 -6,557 0.02% 3,726,162
2008-02-19 2008-02-15 10.217 358,745 -4,683 0.03% 3,665,315
2008-02-18 2008-02-14 9.971 363,428 -9,367 0.03% 3,623,921
2008-02-15 2008-02-13 9.726 372,795 +2,810 0.03% 3,625,784
2008-02-14 2008-02-12 9.555 369,985 +17,797 0.03% 3,535,254
2008-02-12 2008-02-06 9.726 352,188 +11,240 0.02% 3,425,362
2008-02-11 2008-02-04 10.847 340,948 -4,683 0.02% 3,698,242
2008-02-05 2008-02-01 10.868 345,631 +1,873 0.02% 3,756,419
2008-02-04 2008-01-31 10.868 343,758 -1,873 0.02% 3,736,062
2008-01-31 2008-01-29 10.954 345,631 +937 0.02% 3,785,939
2008-01-30 2008-01-28 10.890 344,694 +936 0.02% 3,753,595
2008-01-25 2008-01-23 10.142 343,758 -21,543 0.02% 3,486,502
2008-01-24 2008-01-22 9.758 365,301 -2,810 0.03% 3,564,598
2008-01-22 2008-01-18 11.359 368,111 +3,746 0.03% 4,181,518
2008-01-21 2008-01-17 11.530 364,365 -4,683 0.03% 4,201,205
2008-01-18 2008-01-16 11.744 369,048 -937 0.03% 4,334,001
2008-01-17 2008-01-15 12.192 369,985 -936 0.03% 4,510,906
2008-01-16 2008-01-14 12.555 370,921 +936 0.03% 4,656,957
2008-01-15 2008-01-11 12.939 369,985 -8,430 0.03% 4,787,406
2008-01-11 2008-01-09 12.961 378,415 -1,873 0.03% 4,904,566
2008-01-10 2008-01-08 13.281 380,288 +8,430 0.03% 5,050,641
2008-01-09 2008-01-07 13.281 371,858 +46,834 0.03% 4,938,682
2008-01-07 2008-01-03 13.559 325,024 +15,923 0.02% 4,406,895
2008-01-04 2008-01-02 13.858 309,101 -1,873 0.02% 4,283,400
2008-01-03 2007-12-31 13.858 310,974 +1,873 0.02% 4,309,355
2008-01-02 2007-12-27 14.669 309,101 -5,620 0.02% 4,534,200
2007-12-21 2007-12-19 13.879 314,721 -1,873 0.02% 4,368,000
2007-12-18 2007-12-14 13.794 316,594 +7,493 0.02% 4,366,955
2007-12-17 2007-12-13 13.751 309,101 -1,873 0.02% 4,250,400
2007-12-14 2007-12-12 14.370 310,974 +936 0.02% 4,468,715
2007-12-13 2007-12-11 14.541 310,038 -8,430 0.02% 4,508,225
2007-12-12 2007-12-10 14.178 318,468 +937 0.02% 4,515,204
2007-12-11 2007-12-07 14.391 317,531 +3,747 0.02% 4,569,719
2007-12-10 2007-12-06 14.712 313,784 -21,544 0.02% 4,616,295
2007-12-07 2007-12-05 14.306 335,328 -936 0.02% 4,797,203
2007-12-05 2007-12-03 13.964 336,264 -1,874 0.02% 4,695,714
2007-12-04 2007-11-30 13.644 338,138 -1,873 0.02% 4,613,583
2007-12-03 2007-11-29 12.918 340,011 -16,860 0.02% 4,392,299
2007-11-29 2007-11-27 12.598 356,871 -9,367 0.02% 4,495,798
2007-11-27 2007-11-23 12.192 366,238 +27,164 0.03% 4,465,222
2007-11-26 2007-11-22 12.897 339,074 -11,240 0.02% 4,372,954
2007-11-23 2007-11-21 12.726 350,314 -4,684 0.02% 4,458,074
2007-11-22 2007-11-20 13.174 354,998 +11,240 0.02% 4,676,862
2007-11-21 2007-11-19 13.495 343,758 -13,113 0.02% 4,638,883
2007-11-20 2007-11-16 12.918 356,871 +9,367 0.02% 4,610,098
2007-11-19 2007-11-15 13.302 347,504 +1,873 0.02% 4,622,654
2007-11-16 2007-11-14 12.939 345,631 +2,810 0.02% 4,472,278
2007-11-15 2007-11-13 13.068 342,821 -8,430 0.02% 4,479,838
2007-11-14 2007-11-12 12.918 351,251 +4,683 0.02% 4,537,498
2007-11-13 2007-11-09 13.302 346,568 +13,114 0.02% 4,610,203
2007-11-12 2007-11-08 13.729 333,454 -3,747 0.02% 4,578,154
2007-11-09 2007-11-07 13.858 337,201 -1,873 0.02% 4,672,799
2007-11-08 2007-11-06 13.900 339,074 -10,304 0.02% 4,713,234
2007-11-07 2007-11-05 14.050 349,378 -18,733 0.02% 4,908,683
2007-11-06 2007-11-02 14.199 368,111 -11,240 0.03% 5,226,897
2007-11-05 2007-11-01 14.242 379,351 +4,683 0.03% 5,402,697
2007-11-02 2007-10-31 14.488 374,668 -15,923 0.03% 5,428,148
2007-11-01 2007-10-30 13.887 390,591 -4,498 0.03% 5,424,101
2007-10-31 2007-10-29 13.179 395,089 -23,295 0.03% 5,206,724
2007-10-30 2007-10-26 12.384 418,384 +4,659 0.03% 5,181,460
2007-10-29 2007-10-25 12.234 413,725 +47,523 0.03% 5,061,601
2007-10-26 2007-10-24 12.127 366,202 +8,386 0.03% 4,440,894
2007-10-25 2007-10-23 11.698 357,816 -7,455 0.03% 4,185,598
2007-10-24 2007-10-22 11.268 365,271 -931 0.03% 4,116,004
2007-10-23 2007-10-18 11.698 366,202 +8,386 0.03% 4,283,694
2007-10-22 2007-10-17 12.063 357,816 +3,727 0.03% 4,316,158
2007-10-18 2007-10-16 11.977 354,089 -4,659 0.03% 4,240,801
2007-10-17 2007-10-15 12.127 358,748 +1,864 0.03% 4,350,500
2007-10-15 2007-10-11 12.621 356,884 -932 0.03% 4,504,076
2007-10-12 2007-10-10 12.342 357,816 -19,568 0.03% 4,415,998
2007-10-10 2007-10-08 12.127 377,384 -1,864 0.03% 4,576,497
2007-10-09 2007-10-05 11.805 379,248 +93,181 0.03% 4,477,002
2007-10-05 2007-10-03 12.878 286,067 -13,045 0.02% 3,684,006
2007-10-03 2007-09-28 12.020 299,112 +15,841 0.02% 3,595,201
2007-10-02 2007-09-27 11.741 283,271 +9,318 0.02% 3,325,758
2007-09-27 2007-09-24 11.483 273,953 -13,977 0.02% 3,145,800
2007-09-21 2007-09-19 11.311 287,930 -23,296 0.02% 3,256,858
2007-09-20 2007-09-18 10.614 311,226 +4,660 0.02% 3,303,265
2007-09-19 2007-09-17 10.839 306,566 +7,454 0.02% 3,322,895
2007-09-18 2007-09-14 11.054 299,112 -4,659 0.02% 3,306,301
2007-09-17 2007-09-13 11.032 303,771 -4,659 0.02% 3,351,280
2007-09-14 2007-09-12 10.989 308,430 -33,545 0.02% 3,389,439
2007-09-13 2007-09-11 10.302 341,975 +6,522 0.03% 3,523,196
2007-09-12 2007-09-10 10.302 335,453 +21,432 0.02% 3,456,004
2007-09-11 2007-09-07 10.710 314,021 -2,795 0.02% 3,363,260
2007-09-10 2007-09-06 10.528 316,816 +8,386 0.02% 3,335,396
2007-09-07 2007-09-05 10.592 308,430 -19,568 0.02% 3,266,969
2007-09-06 2007-09-04 10.410 327,998 -38,204 0.02% 3,414,398
2007-09-05 2007-09-03 9.981 366,202 -2,796 0.03% 3,654,895
2007-09-04 2007-08-31 10.045 368,998 -46,591 0.03% 3,706,561
2007-09-03 2007-08-30 9.981 415,589 -80,135 0.03% 4,147,804
2007-08-31 2007-08-29 8.661 495,724 -7,455 0.04% 4,293,236
2007-08-30 2007-08-28 8.703 503,179 -18,636 0.04% 4,379,400
2007-08-29 2007-08-27 8.532 521,815 +11,182 0.04% 4,451,998
2007-08-28 2007-08-24 8.253 510,633 +14,909 0.04% 4,214,116
2007-08-22 2007-08-20 7.351 495,724 +3,727 0.04% 3,644,197
2007-08-21 2007-08-17 7.255 491,997 +33,545 0.04% 3,569,278
2007-08-20 2007-08-16 7.641 458,452 -21,432 0.03% 3,503,040
2007-08-17 2007-08-15 8.081 479,884 +47,523 0.04% 3,877,953
2007-08-16 2007-08-14 8.188 432,361 +6,522 0.03% 3,540,318
2007-08-15 2007-08-13 8.210 425,839 +932 0.03% 3,496,054
2007-08-13 2007-08-09 8.703 424,907 -5,591 0.03% 3,698,163
2007-08-10 2007-08-08 8.714 430,498 +37,273 0.03% 3,751,444
2007-08-09 2007-08-07 8.339 393,225 +8,386 0.03% 3,278,940
2007-08-08 2007-08-06 8.092 384,839 -14,909 0.03% 3,114,022
2007-08-07 2007-08-03 8.478 399,748 +27,955 0.03% 3,389,102
2007-08-03 2007-08-01 8.478 371,793 +64,295 0.03% 3,152,097
2007-08-02 2007-07-31 8.993 307,498 +28,886 0.02% 2,765,398
2007-08-01 2007-07-30 9.337 278,612 +4,659 0.02% 2,601,299
2007-07-31 2007-07-27 9.476 273,953 -21,432 0.02% 2,596,020
2007-07-30 2007-07-26 9.766 295,385 -932 0.02% 2,884,703
2007-07-26 2007-07-24 9.744 296,317 +9,319 0.02% 2,887,445
2007-07-24 2007-07-20 10.002 286,998 -13,978 0.02% 2,870,556
2007-07-23 2007-07-19 9.873 300,976 -9,318 0.02% 2,971,604
2007-07-20 2007-07-18 9.680 310,294 -15,841 0.02% 3,003,663
2007-07-19 2007-07-17 9.798 326,135 +12,114 0.02% 3,195,505
2007-07-17 2007-07-13 10.077 314,021 -17,704 0.02% 3,164,430
2007-07-16 2007-07-12 9.862 331,725 +11,181 0.02% 3,271,636
2007-07-13 2007-07-11 10.045 320,544 -27,954 0.02% 3,219,844
2007-07-12 2007-07-10 9.755 348,498 -24,227 0.03% 3,399,660
2007-07-11 2007-07-09 9.508 372,725 -3,727 0.03% 3,543,998
2007-07-10 2007-07-06 9.551 376,452 +4,659 0.03% 3,595,596
2007-07-09 2007-07-05 9.659 371,793 -18,637 0.03% 3,590,997
2007-07-06 2007-07-04 9.723 390,430 +5,591 0.03% 3,796,144
2007-07-05 2007-07-03 9.401 384,839 +9,318 0.03% 3,617,882
2007-07-04 2007-06-29 9.380 375,521 -931 0.03% 3,522,224
2007-07-03 2007-06-28 9.659 376,452 -18,637 0.03% 3,635,996
2007-06-29 2007-06-27 9.122 395,089 -13,977 0.03% 3,604,003
2007-06-28 2007-06-26 9.101 409,066 -22,363 0.03% 3,722,721
2007-06-27 2007-06-25 9.154 431,429 +7,454 0.03% 3,949,386
2007-06-26 2007-06-22 8.875 423,975 0.03% 3,762,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top