History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 709 +0 0.00% 86
2025-10-13 2025-10-09 0.121 709 +0 0.00% 86
2025-10-10 2025-10-08 0.125 709 +0 0.00% 89
2025-10-09 2025-10-06 0.119 709 +0 0.00% 84
2025-10-08 2025-10-03 0.123 709 +0 0.00% 87
2025-10-06 2025-10-02 0.123 709 +0 0.00% 87
2025-10-03 2025-09-30 0.127 709 +0 0.00% 90
2025-10-02 2025-09-29 0.127 709 +0 0.00% 90
2025-09-30 2025-09-26 0.128 709 +0 0.00% 91
2025-09-29 2025-09-25 0.128 709 +0 0.00% 91
2025-09-26 2025-09-24 0.132 709 +0 0.00% 94
2025-09-25 2025-09-23 0.127 709 +0 0.00% 90
2025-09-24 2025-09-22 0.128 709 +0 0.00% 91
2025-09-23 2025-09-19 0.128 709 +0 0.00% 91
2025-09-22 2025-09-18 0.126 709 +0 0.00% 89
2025-09-19 2025-09-17 0.128 709 +0 0.00% 91
2025-09-18 2025-09-16 0.128 709 +0 0.00% 91
2025-09-17 2025-09-15 0.128 709 +0 0.00% 91
2025-09-16 2025-09-12 0.128 709 +0 0.00% 91
2025-09-15 2025-09-11 0.126 709 +0 0.00% 89
2025-09-12 2025-09-10 0.129 709 +0 0.00% 91
2025-09-11 2025-09-09 0.127 709 +0 0.00% 90
2025-09-10 2025-09-08 0.128 709 +0 0.00% 91
2025-09-09 2025-09-05 0.127 709 +0 0.00% 90
2025-09-08 2025-09-04 0.126 709 +0 0.00% 89
2025-09-05 2025-09-03 0.131 709 +0 0.00% 93
2025-09-04 2025-09-02 0.132 709 +0 0.00% 94
2025-09-03 2025-09-01 0.132 709 +0 0.00% 94
2025-09-02 2025-08-29 0.132 709 +0 0.00% 94
2025-09-01 2025-08-28 0.134 709 +0 0.00% 95
2025-08-29 2025-08-27 0.134 709 +0 0.00% 95
2025-08-28 2025-08-26 0.130 709 +0 0.00% 92
2025-08-27 2025-08-25 0.133 709 +0 0.00% 94
2025-08-26 2025-08-22 0.132 709 +0 0.00% 94
2025-08-25 2025-08-21 0.133 709 +0 0.00% 94
2025-08-22 2025-08-20 0.134 709 +0 0.00% 95
2025-08-21 2025-08-19 0.134 709 +0 0.00% 95
2025-08-20 2025-08-18 0.135 709 +0 0.00% 96
2025-08-19 2025-08-15 0.131 709 +0 0.00% 93
2025-08-18 2025-08-14 0.130 709 +0 0.00% 92
2025-08-15 2025-08-13 0.130 709 +0 0.00% 92
2025-08-14 2025-08-12 0.129 709 +0 0.00% 91
2025-08-13 2025-08-11 0.130 709 +0 0.00% 92
2025-08-12 2025-08-08 0.128 709 +0 0.00% 91
2025-08-11 2025-08-07 0.129 709 +0 0.00% 91
2025-08-08 2025-08-06 0.129 709 +0 0.00% 91
2025-08-07 2025-08-05 0.127 709 +0 0.00% 90
2025-08-06 2025-08-04 0.125 709 +0 0.00% 89
2025-08-05 2025-08-01 0.125 709 +0 0.00% 89
2025-08-04 2025-07-31 0.125 709 +0 0.00% 89
2025-08-01 2025-07-30 0.125 709 +0 0.00% 89
2025-07-31 2025-07-29 0.126 709 +0 0.00% 89
2025-07-30 2025-07-28 0.128 709 +0 0.00% 91
2025-07-29 2025-07-25 0.126 709 +0 0.00% 89
2025-07-28 2025-07-24 0.128 709 +0 0.00% 91
2025-07-25 2025-07-23 0.124 709 +0 0.00% 88
2025-07-24 2025-07-22 0.130 709 +0 0.00% 92
2025-07-23 2025-07-21 0.130 709 +0 0.00% 92
2025-07-22 2025-07-18 0.124 709 +0 0.00% 88
2025-07-21 2025-07-17 0.128 709 +0 0.00% 91
2025-07-18 2025-07-16 0.122 709 +0 0.00% 86
2025-07-17 2025-07-15 0.126 709 +0 0.00% 89
2025-07-16 2025-07-14 0.126 709 +0 0.00% 89
2025-07-15 2025-07-11 0.129 709 +0 0.00% 91
2025-07-14 2025-07-10 0.121 709 +0 0.00% 86
2025-07-11 2025-07-09 0.125 709 +0 0.00% 89
2025-07-10 2025-07-08 0.125 709 +0 0.00% 89
2025-07-09 2025-07-07 0.118 709 +0 0.00% 84
2025-07-08 2025-07-04 0.114 709 +0 0.00% 81
2025-07-07 2025-07-03 0.113 709 +0 0.00% 80
2025-07-04 2025-07-02 0.114 709 +0 0.00% 81
2025-07-03 2025-06-30 0.115 709 +0 0.00% 82
2025-07-02 2025-06-27 0.128 709 +0 0.00% 91
2025-06-30 2025-06-26 0.105 709 +0 0.00% 74
2025-06-27 2025-06-25 0.104 709 +0 0.00% 74
2025-06-26 2025-06-24 0.101 709 +0 0.00% 72
2025-06-25 2025-06-23 0.101 709 +0 0.00% 72
2025-06-24 2025-06-20 0.101 709 +0 0.00% 72
2025-06-23 2025-06-19 0.102 709 +0 0.00% 72
2025-06-20 2025-06-18 0.101 709 +0 0.00% 72
2025-06-19 2025-06-17 0.101 709 +0 0.00% 72
2025-06-18 2025-06-16 0.105 709 +0 0.00% 74
2025-06-17 2025-06-13 0.105 709 +0 0.00% 74
2025-06-16 2025-06-12 0.106 709 +0 0.00% 75
2025-06-13 2025-06-11 0.102 709 +0 0.00% 72
2025-06-12 2025-06-10 0.102 709 +0 0.00% 72
2025-06-11 2025-06-09 0.103 709 +0 0.00% 73
2025-06-10 2025-06-06 0.105 709 +0 0.00% 74
2025-06-09 2025-06-05 0.105 709 +0 0.00% 74
2025-06-06 2025-06-04 0.103 709 +0 0.00% 73
2025-06-05 2025-06-03 0.100 709 +0 0.00% 71
2025-06-04 2025-06-02 0.097 709 +0 0.00% 69
2025-06-03 2025-05-30 0.103 709 +0 0.00% 73
2025-06-02 2025-05-29 0.098 709 +0 0.00% 69
2025-05-30 2025-05-28 0.099 709 +0 0.00% 70
2025-05-29 2025-05-27 0.100 709 +0 0.00% 71
2025-05-28 2025-05-26 0.100 709 +0 0.00% 71
2025-05-27 2025-05-23 0.096 709 +0 0.00% 68
2025-05-26 2025-05-22 0.096 709 +0 0.00% 68
2025-05-23 2025-05-21 0.101 709 +0 0.00% 72
2025-05-22 2025-05-20 0.104 709 +0 0.00% 74
2025-05-21 2025-05-19 0.106 709 +0 0.00% 75
2025-05-20 2025-05-16 0.106 709 +0 0.00% 75
2025-05-19 2025-05-15 0.107 709 +0 0.00% 76
2025-05-16 2025-05-14 0.094 709 +0 0.00% 67
2025-05-15 2025-05-13 0.091 709 +0 0.00% 65
2025-05-14 2025-05-12 0.095 709 +0 0.00% 67
2025-05-13 2025-05-09 0.094 709 +0 0.00% 67
2025-05-12 2025-05-08 0.094 709 +0 0.00% 67
2025-05-09 2025-05-07 0.094 709 +0 0.00% 67
2025-05-08 2025-05-06 0.094 709 +0 0.00% 67
2025-05-07 2025-05-02 0.095 709 +0 0.00% 67
2025-05-06 2025-04-30 0.095 709 +0 0.00% 67
2025-05-02 2025-04-29 0.095 709 +0 0.00% 67
2025-04-30 2025-04-28 0.095 709 +0 0.00% 67
2025-04-29 2025-04-25 0.095 709 +0 0.00% 67
2025-04-28 2025-04-24 0.096 709 +0 0.00% 68
2025-04-25 2025-04-23 0.094 709 +0 0.00% 67
2025-04-24 2025-04-22 0.093 709 +0 0.00% 66
2025-04-23 2025-04-17 0.093 709 +0 0.00% 66
2025-04-22 2025-04-16 0.093 709 +0 0.00% 66
2025-04-17 2025-04-15 0.093 709 +0 0.00% 66
2025-04-16 2025-04-14 0.093 709 +0 0.00% 66
2025-04-15 2025-04-11 0.099 709 +0 0.00% 70
2025-04-14 2025-04-10 0.099 709 +0 0.00% 70
2025-04-11 2025-04-09 0.092 709 +0 0.00% 65
2025-04-10 2025-04-08 0.092 709 +0 0.00% 65
2025-04-09 2025-04-07 0.093 709 +0 0.00% 66
2025-04-08 2025-04-03 0.102 709 +0 0.00% 72
2025-04-07 2025-04-02 0.101 709 +0 0.00% 72
2025-04-03 2025-04-01 0.101 709 +0 0.00% 72
2025-04-02 2025-03-31 0.102 709 +0 0.00% 72
2025-04-01 2025-03-28 0.107 709 +0 0.00% 76
2025-03-31 2025-03-27 0.108 709 +0 0.00% 77
2025-03-28 2025-03-26 0.107 709 +0 0.00% 76
2025-03-27 2025-03-25 0.108 709 +0 0.00% 77
2025-03-26 2025-03-24 0.110 709 +0 0.00% 78
2025-03-25 2025-03-21 0.109 709 +0 0.00% 77
2025-03-24 2025-03-20 0.111 709 +0 0.00% 79
2025-03-21 2025-03-19 0.111 709 +0 0.00% 79
2025-03-20 2025-03-18 0.111 709 +0 0.00% 79
2025-03-19 2025-03-17 0.108 709 +0 0.00% 77
2025-03-18 2025-03-14 0.113 709 +0 0.00% 80
2025-03-17 2025-03-13 0.115 709 +0 0.00% 82
2025-03-14 2025-03-12 0.096 709 +0 0.00% 68
2025-03-13 2025-03-11 0.099 709 +0 0.00% 70
2025-03-12 2025-03-10 0.097 709 +0 0.00% 69
2025-03-11 2025-03-07 0.100 709 +0 0.00% 71
2025-03-10 2025-03-06 0.099 709 +0 0.00% 70
2025-03-07 2025-03-05 0.104 709 +0 0.00% 74
2025-03-06 2025-03-04 0.105 709 +0 0.00% 74
2025-03-05 2025-03-03 0.107 709 +0 0.00% 76
2025-03-04 2025-02-28 0.106 709 +0 0.00% 75
2025-03-03 2025-02-27 0.107 709 +0 0.00% 76
2025-02-28 2025-02-26 0.111 709 +0 0.00% 79
2025-02-27 2025-02-25 0.117 709 +0 0.00% 83
2025-02-26 2025-02-24 0.115 709 +0 0.00% 82
2025-02-25 2025-02-21 0.118 709 +0 0.00% 84
2025-02-24 2025-02-20 0.122 709 +0 0.00% 86
2025-02-21 2025-02-19 0.125 709 +0 0.00% 89
2025-02-20 2025-02-18 0.125 709 +0 0.00% 89
2025-02-19 2025-02-17 0.125 709 +0 0.00% 89
2025-02-18 2025-02-14 0.127 709 +0 0.00% 90
2025-02-17 2025-02-13 0.132 709 +0 0.00% 94
2025-02-14 2025-02-12 0.127 709 +0 0.00% 90
2025-02-13 2025-02-11 0.127 709 +0 0.00% 90
2025-02-12 2025-02-10 0.127 709 +0 0.00% 90
2025-02-11 2025-02-07 0.128 709 +0 0.00% 91
2025-02-10 2025-02-06 0.128 709 +0 0.00% 91
2025-02-07 2025-02-05 0.128 709 +0 0.00% 91
2025-02-06 2025-02-04 0.125 709 +0 0.00% 89
2025-02-05 2025-02-03 0.125 709 +0 0.00% 89
2025-02-04 2025-01-28 0.123 709 +0 0.00% 87
2025-02-03 2025-01-24 0.127 709 +0 0.00% 90
2025-01-27 2025-01-23 0.125 709 +0 0.00% 89
2025-01-24 2025-01-22 0.128 709 +0 0.00% 91
2025-01-23 2025-01-21 0.128 709 +0 0.00% 91
2025-01-22 2025-01-20 0.127 709 +0 0.00% 90
2025-01-21 2025-01-17 0.124 709 +0 0.00% 88
2025-01-20 2025-01-16 0.130 709 +0 0.00% 92
2025-01-17 2025-01-15 0.130 709 +0 0.00% 92
2025-01-16 2025-01-14 0.130 709 +0 0.00% 92
2025-01-15 2025-01-13 0.123 709 +0 0.00% 87
2025-01-14 2025-01-10 0.122 709 +0 0.00% 86
2025-01-13 2025-01-09 0.126 709 +0 0.00% 89
2025-01-10 2025-01-08 0.125 709 +0 0.00% 89
2025-01-09 2025-01-07 0.127 709 +0 0.00% 90
2025-01-08 2025-01-06 0.126 709 +0 0.00% 89
2025-01-07 2025-01-03 0.126 709 +0 0.00% 89
2025-01-06 2025-01-02 0.125 709 +0 0.00% 89
2025-01-03 2024-12-31 0.130 709 +0 0.00% 92
2025-01-02 2024-12-27 0.128 709 +0 0.00% 91
2024-12-30 2024-12-24 0.130 709 +0 0.00% 92
2024-12-27 2024-12-20 0.126 709 +0 0.00% 89
2024-12-23 2024-12-19 0.125 709 +0 0.00% 89
2024-12-20 2024-12-18 0.127 709 +0 0.00% 90
2024-12-19 2024-12-17 0.145 709 +0 0.00% 103
2024-12-18 2024-12-16 0.130 709 +0 0.00% 92
2024-12-17 2024-12-13 0.130 709 +0 0.00% 92
2024-12-16 2024-12-12 0.135 709 +0 0.00% 96
2024-12-13 2024-12-11 0.121 709 +0 0.00% 86
2024-12-12 2024-12-10 0.130 709 +0 0.00% 92
2024-12-11 2024-12-09 0.129 709 +0 0.00% 91
2024-12-10 2024-12-06 0.123 709 +0 0.00% 87
2024-12-09 2024-12-05 0.123 709 +0 0.00% 87
2024-12-06 2024-12-04 0.130 709 +0 0.00% 92
2024-12-05 2024-12-03 0.130 709 +0 0.00% 92
2024-12-04 2024-12-02 0.121 709 +0 0.00% 86
2024-12-03 2024-11-29 0.121 709 +0 0.00% 86
2024-12-02 2024-11-28 0.120 709 +0 0.00% 85
2024-11-29 2024-11-27 0.120 709 +0 0.00% 85
2024-11-28 2024-11-26 0.123 709 +0 0.00% 87
2024-11-27 2024-11-25 0.122 709 +0 0.00% 86
2024-11-26 2024-11-22 0.125 709 +0 0.00% 89
2024-11-25 2024-11-21 0.126 709 +0 0.00% 89
2024-11-22 2024-11-20 0.127 709 +0 0.00% 90
2024-11-21 2024-11-19 0.127 709 +0 0.00% 90
2024-11-20 2024-11-18 0.127 709 +0 0.00% 90
2024-11-19 2024-11-15 0.126 709 +0 0.00% 89
2024-11-18 2024-11-14 0.127 709 +0 0.00% 90
2024-11-15 2024-11-13 0.127 709 +0 0.00% 90
2024-11-14 2024-11-12 0.128 709 +0 0.00% 91
2024-11-13 2024-11-11 0.131 709 +0 0.00% 93
2024-11-12 2024-11-08 0.131 709 +0 0.00% 93
2024-11-11 2024-11-07 0.134 709 +0 0.00% 95
2024-11-08 2024-11-06 0.130 709 +0 0.00% 92
2024-11-07 2024-11-05 0.131 709 +0 0.00% 93
2024-11-06 2024-11-04 0.130 709 +0 0.00% 92
2024-11-05 2024-11-01 0.131 709 +0 0.00% 93
2024-11-04 2024-10-31 0.131 709 +0 0.00% 93
2024-11-01 2024-10-30 0.130 709 +0 0.00% 92
2024-10-31 2024-10-29 0.130 709 +0 0.00% 92
2024-10-30 2024-10-28 0.130 709 +0 0.00% 92
2024-10-29 2024-10-25 0.130 709 +0 0.00% 92
2024-10-28 2024-10-24 0.129 709 +0 0.00% 91
2024-10-25 2024-10-23 0.127 709 +0 0.00% 90
2024-10-24 2024-10-22 0.127 709 +0 0.00% 90
2024-10-23 2024-10-21 0.127 709 +0 0.00% 90
2024-10-22 2024-10-18 0.135 709 +0 0.00% 96
2024-10-21 2024-10-17 0.135 709 +0 0.00% 96
2024-10-18 2024-10-16 0.135 709 +0 0.00% 96
2024-10-17 2024-10-15 0.135 709 +0 0.00% 96
2024-10-16 2024-10-14 0.135 709 +0 0.00% 96
2024-10-15 2024-10-10 0.135 709 +0 0.00% 96
2024-10-14 2024-10-09 0.135 709 +0 0.00% 96
2024-10-10 2024-10-08 0.136 709 +0 0.00% 96
2024-10-09 2024-10-07 0.138 709 +0 0.00% 98
2024-10-08 2024-10-04 0.138 709 +0 0.00% 98
2024-10-07 2024-10-03 0.138 709 +0 0.00% 98
2024-10-04 2024-10-02 0.138 709 +0 0.00% 98
2024-10-03 2024-09-30 0.127 709 +0 0.00% 90
2024-10-02 2024-09-27 0.130 709 +0 0.00% 92
2024-09-30 2024-09-26 0.130 709 +0 0.00% 92
2024-09-27 2024-09-25 0.130 709 +0 0.00% 92
2024-09-26 2024-09-24 0.128 709 +0 0.00% 91
2024-09-25 2024-09-23 0.129 709 +0 0.00% 91
2024-09-24 2024-09-20 0.130 709 +0 0.00% 92
2024-09-23 2024-09-19 0.129 709 +0 0.00% 91
2024-09-20 2024-09-17 0.129 709 +0 0.00% 91
2024-09-19 2024-09-16 0.130 709 +0 0.00% 92
2024-09-17 2024-09-13 0.132 709 +0 0.00% 94
2024-09-16 2024-09-12 0.129 709 +0 0.00% 91
2024-09-13 2024-09-11 0.131 709 +0 0.00% 93
2024-09-12 2024-09-10 0.133 709 +0 0.00% 94
2024-09-11 2024-09-09 0.129 709 +0 0.00% 91
2024-09-10 2024-09-05 0.131 709 +0 0.00% 93
2024-09-09 2024-09-04 0.129 709 +0 0.00% 91
2024-09-05 2024-09-03 0.130 709 +0 0.00% 92
2024-09-04 2024-09-02 0.131 709 +0 0.00% 93
2024-09-03 2024-08-30 0.131 709 +0 0.00% 93
2024-09-02 2024-08-29 0.130 709 +0 0.00% 92
2024-08-30 2024-08-28 0.130 709 +0 0.00% 92
2024-08-29 2024-08-27 0.131 709 +0 0.00% 93
2024-08-28 2024-08-26 0.128 709 +0 0.00% 91
2024-08-27 2024-08-23 0.127 709 +0 0.00% 90
2024-08-26 2024-08-22 0.131 709 +0 0.00% 93
2024-08-23 2024-08-21 0.132 709 +0 0.00% 94
2024-08-22 2024-08-20 0.138 709 +0 0.00% 98
2024-08-21 2024-08-19 0.137 709 +0 0.00% 97
2024-08-20 2024-08-16 0.137 709 +0 0.00% 97
2024-08-19 2024-08-15 0.148 709 +0 0.00% 105
2024-08-16 2024-08-14 0.140 709 +0 0.00% 99
2024-08-15 2024-08-13 0.137 709 +0 0.00% 97
2024-08-14 2024-08-12 0.133 709 +0 0.00% 94
2024-08-13 2024-08-09 0.126 709 +0 0.00% 89
2024-08-12 2024-08-08 0.126 709 +0 0.00% 89
2024-08-09 2024-08-07 0.126 709 +0 0.00% 89
2024-08-08 2024-08-06 0.127 709 +0 0.00% 90
2024-08-07 2024-08-05 0.129 709 +0 0.00% 91
2024-08-06 2024-08-02 0.142 709 +0 0.00% 101
2024-08-05 2024-08-01 0.125 709 +0 0.00% 89
2024-08-02 2024-07-31 0.125 709 +0 0.00% 89
2024-08-01 2024-07-30 0.119 709 +0 0.00% 84
2024-07-31 2024-07-29 0.127 709 +0 0.00% 90
2024-07-30 2024-07-26 0.136 709 +0 0.00% 96
2024-07-29 2024-07-25 0.148 709 +0 0.00% 105
2024-07-26 2024-07-24 0.141 709 +0 0.00% 100
2024-07-25 2024-07-23 0.140 709 +0 0.00% 99
2024-07-24 2024-07-22 0.144 709 +0 0.00% 102
2024-07-23 2024-07-19 0.136 709 +0 0.00% 96
2024-07-22 2024-07-18 0.138 709 +0 0.00% 98
2024-07-19 2024-07-17 0.135 709 +0 0.00% 96
2024-07-18 2024-07-16 0.134 709 +0 0.00% 95
2024-07-17 2024-07-15 0.131 709 +0 0.00% 93
2024-07-16 2024-07-12 0.134 709 +0 0.00% 95
2024-07-15 2024-07-11 0.133 709 +0 0.00% 94
2024-07-12 2024-07-10 0.133 709 +0 0.00% 94
2024-07-11 2024-07-09 0.135 709 +0 0.00% 96
2024-07-10 2024-07-08 0.138 709 +0 0.00% 98
2024-07-09 2024-07-05 0.135 709 +0 0.00% 96
2024-07-08 2024-07-04 0.135 709 +0 0.00% 96
2024-07-05 2024-07-03 0.135 709 +0 0.00% 96
2024-07-04 2024-07-02 0.134 709 +0 0.00% 95
2024-07-03 2024-06-28 0.140 709 +0 0.00% 99
2024-07-02 2024-06-27 0.133 709 +0 0.00% 94
2024-06-28 2024-06-26 0.134 709 +0 0.00% 95
2024-06-27 2024-06-25 0.130 709 +0 0.00% 92
2024-06-26 2024-06-24 0.136 709 +0 0.00% 96
2024-06-25 2024-06-21 0.140 709 +0 0.00% 99
2024-06-24 2024-06-20 0.135 709 +0 0.00% 96
2024-06-21 2024-06-19 0.135 709 +0 0.00% 96
2024-06-20 2024-06-18 0.135 709 +0 0.00% 96
2024-06-19 2024-06-17 0.135 709 +0 0.00% 96
2024-06-18 2024-06-14 0.135 709 +0 0.00% 96
2024-06-17 2024-06-13 0.136 709 +0 0.00% 96
2024-06-14 2024-06-12 0.134 709 +0 0.00% 95
2024-06-13 2024-06-11 0.134 709 +0 0.00% 95
2024-06-12 2024-06-07 0.132 709 +0 0.00% 94
2024-06-11 2024-06-06 0.132 709 +0 0.00% 94
2024-06-07 2024-06-05 0.132 709 +0 0.00% 94
2024-06-06 2024-06-04 0.134 709 +0 0.00% 95
2024-06-05 2024-06-03 0.131 709 +0 0.00% 93
2024-06-04 2024-05-31 0.137 709 +0 0.00% 97
2024-06-03 2024-05-30 0.136 709 +0 0.00% 96
2024-05-31 2024-05-29 0.135 709 +0 0.00% 96
2024-05-30 2024-05-28 0.132 709 +0 0.00% 94
2024-05-29 2024-05-27 0.134 709 +0 0.00% 95
2024-05-28 2024-05-24 0.137 709 +0 0.00% 97
2024-05-27 2024-05-23 0.137 709 +0 0.00% 97
2024-05-24 2024-05-22 0.149 709 +0 0.00% 106
2024-05-23 2024-05-21 0.149 709 +0 0.00% 106
2024-05-22 2024-05-20 0.140 709 +0 0.00% 99
2024-05-21 2024-05-17 0.141 709 +0 0.00% 100
2024-05-20 2024-05-16 0.141 709 +0 0.00% 100
2024-05-17 2024-05-14 0.144 709 +0 0.00% 102
2024-05-16 2024-05-13 0.134 709 +0 0.00% 95
2024-05-14 2024-05-10 0.145 709 +0 0.00% 103
2024-05-13 2024-05-09 0.141 709 +0 0.00% 100
2024-05-10 2024-05-08 0.141 709 +0 0.00% 100
2024-05-09 2024-05-07 0.141 709 +0 0.00% 100
2024-05-08 2024-05-06 0.139 709 +0 0.00% 99
2024-05-07 2024-05-03 0.148 709 +0 0.00% 105
2024-05-06 2024-05-02 0.148 709 +0 0.00% 105
2024-05-03 2024-04-30 0.150 709 +0 0.00% 106
2024-05-02 2024-04-29 0.141 709 +0 0.00% 100
2024-04-30 2024-04-26 0.141 709 +0 0.00% 100
2024-04-29 2024-04-25 0.141 709 +0 0.00% 100
2024-04-26 2024-04-24 0.141 709 +0 0.00% 100
2024-04-25 2024-04-23 0.145 709 +0 0.00% 103
2024-04-24 2024-04-22 0.147 709 +0 0.00% 104
2024-04-23 2024-04-19 0.147 709 +0 0.00% 104
2024-04-22 2024-04-18 0.147 709 +0 0.00% 104
2024-04-19 2024-04-17 0.140 709 +0 0.00% 99
2024-04-18 2024-04-16 0.130 709 +0 0.00% 92
2024-04-17 2024-04-15 0.125 709 +0 0.00% 89
2024-04-16 2024-04-12 0.129 709 +0 0.00% 91
2024-04-15 2024-04-11 0.129 709 +0 0.00% 91
2024-04-12 2024-04-10 0.129 709 +0 0.00% 91
2024-04-11 2024-04-09 0.120 709 +0 0.00% 85
2024-04-10 2024-04-08 0.137 709 +0 0.00% 97
2024-04-09 2024-04-05 0.139 709 +0 0.00% 99
2024-04-08 2024-04-03 0.138 709 +0 0.00% 98
2024-04-05 2024-04-02 0.138 709 +0 0.00% 98
2024-04-03 2024-03-28 0.140 709 +0 0.00% 99
2024-04-02 2024-03-27 0.142 709 +0 0.00% 101
2024-03-28 2024-03-26 0.145 709 +0 0.00% 103
2024-03-27 2024-03-25 0.140 709 +0 0.00% 99
2024-03-26 2024-03-22 0.140 709 +0 0.00% 99
2024-03-25 2024-03-21 0.137 709 +0 0.00% 97
2024-03-22 2024-03-20 0.147 709 +0 0.00% 104
2024-03-21 2024-03-19 0.139 709 +0 0.00% 99
2024-03-20 2024-03-18 0.132 709 +0 0.00% 94
2024-03-19 2024-03-15 0.131 709 +0 0.00% 93
2024-03-18 2024-03-14 0.132 709 +0 0.00% 94
2024-03-15 2024-03-13 0.128 709 +0 0.00% 91
2024-03-14 2024-03-12 0.130 709 +0 0.00% 92
2024-03-13 2024-03-11 0.130 709 +0 0.00% 92
2024-03-12 2024-03-08 0.131 709 +0 0.00% 93
2024-03-11 2024-03-07 0.127 709 +0 0.00% 90
2024-03-08 2024-03-06 0.129 709 +0 0.00% 91
2024-03-07 2024-03-05 0.130 709 +0 0.00% 92
2024-03-06 2024-03-04 0.127 709 +0 0.00% 90
2024-03-05 2024-03-01 0.126 709 +0 0.00% 89
2024-03-04 2024-02-29 0.124 709 +0 0.00% 88
2024-03-01 2024-02-28 0.124 709 +0 0.00% 88
2024-02-29 2024-02-27 0.128 709 +0 0.00% 91
2024-02-28 2024-02-26 0.135 709 +0 0.00% 96
2024-02-27 2024-02-23 0.129 709 +0 0.00% 91
2024-02-26 2024-02-22 0.127 709 +0 0.00% 90
2024-02-23 2024-02-21 0.128 709 +0 0.00% 91
2024-02-22 2024-02-20 0.129 709 +0 0.00% 91
2024-02-21 2024-02-19 0.129 709 +0 0.00% 91
2024-02-20 2024-02-16 0.128 709 +0 0.00% 91
2024-02-19 2024-02-15 0.128 709 +0 0.00% 91
2024-02-16 2024-02-14 0.129 709 +0 0.00% 91
2024-02-15 2024-02-09 0.129 709 +0 0.00% 91
2024-02-14 2024-02-07 0.130 709 +0 0.00% 92
2024-02-08 2024-02-06 0.128 709 +0 0.00% 91
2024-02-07 2024-02-05 0.130 709 +0 0.00% 92
2024-02-06 2024-02-02 0.135 709 +0 0.00% 96
2024-02-05 2024-02-01 0.128 709 +0 0.00% 91
2024-02-02 2024-01-31 0.127 709 +0 0.00% 90
2024-02-01 2024-01-30 0.128 709 +0 0.00% 91
2024-01-31 2024-01-29 0.129 709 +0 0.00% 91
2024-01-30 2024-01-26 0.130 709 +0 0.00% 92
2024-01-29 2024-01-25 0.125 709 +0 0.00% 89
2024-01-26 2024-01-24 0.128 709 +0 0.00% 91
2024-01-25 2024-01-23 0.132 709 +0 0.00% 94
2024-01-24 2024-01-22 0.136 709 +0 0.00% 96
2024-01-23 2024-01-19 0.135 709 +0 0.00% 96
2024-01-22 2024-01-18 0.132 709 +0 0.00% 94
2024-01-19 2024-01-17 0.131 709 +0 0.00% 93
2024-01-18 2024-01-16 0.135 709 +0 0.00% 96
2024-01-17 2024-01-15 0.131 709 +0 0.00% 93
2024-01-16 2024-01-12 0.131 709 +0 0.00% 93
2024-01-15 2024-01-11 0.131 709 +0 0.00% 93
2024-01-12 2024-01-10 0.132 709 +0 0.00% 94
2024-01-11 2024-01-09 0.132 709 +0 0.00% 94
2024-01-10 2024-01-08 0.135 709 +0 0.00% 96
2024-01-09 2024-01-05 0.139 709 +0 0.00% 99
2024-01-08 2024-01-04 0.139 709 +0 0.00% 99
2024-01-05 2024-01-03 0.144 709 +0 0.00% 102
2024-01-04 2024-01-02 0.132 709 +0 0.00% 94
2024-01-03 2023-12-29 0.148 709 +0 0.00% 105
2024-01-02 2023-12-28 0.152 709 +0 0.00% 108
2023-12-29 2023-12-27 0.150 709 +0 0.00% 106
2023-12-28 2023-12-22 0.139 709 +0 0.00% 99
2023-12-27 2023-12-21 0.127 709 +0 0.00% 90
2023-12-22 2023-12-20 0.132 709 +0 0.00% 94
2023-12-21 2023-12-19 0.135 709 +0 0.00% 96
2023-12-20 2023-12-18 0.135 709 +0 0.00% 96
2023-12-19 2023-12-15 0.139 709 +0 0.00% 99
2023-12-18 2023-12-14 0.142 709 +0 0.00% 101
2023-12-15 2023-12-13 0.137 709 +0 0.00% 97
2023-12-14 2023-12-12 0.138 709 +0 0.00% 98
2023-12-13 2023-12-11 0.131 709 +0 0.00% 93
2023-12-12 2023-12-08 0.128 709 +0 0.00% 91
2023-12-11 2023-12-07 0.130 709 +0 0.00% 92
2023-12-08 2023-12-06 0.136 709 +0 0.00% 96
2023-12-07 2023-12-05 0.135 709 +0 0.00% 96
2023-12-06 2023-12-04 0.135 709 +0 0.00% 96
2023-12-05 2023-12-01 0.131 709 +0 0.00% 93
2023-12-04 2023-11-30 0.142 709 +0 0.00% 101
2023-12-01 2023-11-29 0.126 709 +0 0.00% 89
2023-11-30 2023-11-28 0.129 709 +0 0.00% 91
2023-11-29 2023-11-27 0.124 709 +0 0.00% 88
2023-11-28 2023-11-24 0.130 709 +0 0.00% 92
2023-11-27 2023-11-23 0.131 709 +0 0.00% 93
2023-11-24 2023-11-22 0.131 709 +0 0.00% 93
2023-11-23 2023-11-21 0.132 709 +0 0.00% 94
2023-11-22 2023-11-20 0.135 709 +0 0.00% 96
2023-11-21 2023-11-17 0.138 709 +0 0.00% 98
2023-11-20 2023-11-16 0.131 709 +0 0.00% 93
2023-11-17 2023-11-15 0.130 709 +0 0.00% 92
2023-11-16 2023-11-14 0.130 709 +0 0.00% 92
2023-11-15 2023-11-13 0.131 709 +0 0.00% 93
2023-11-14 2023-11-10 0.138 709 +0 0.00% 98
2023-11-13 2023-11-09 0.138 709 +0 0.00% 98
2023-11-10 2023-11-08 0.140 709 +0 0.00% 99
2023-11-09 2023-11-07 0.144 709 +0 0.00% 102
2023-11-08 2023-11-06 0.140 709 +0 0.00% 99
2023-11-07 2023-11-03 0.141 709 +0 0.00% 100
2023-11-06 2023-11-02 0.141 709 +0 0.00% 100
2023-11-03 2023-11-01 0.144 709 +0 0.00% 102
2023-11-02 2023-10-31 0.140 709 +0 0.00% 99
2023-11-01 2023-10-30 0.140 709 +0 0.00% 99
2023-10-31 2023-10-27 0.141 709 +0 0.00% 100
2023-10-30 2023-10-26 0.141 709 +0 0.00% 100
2023-10-27 2023-10-25 0.141 709 +0 0.00% 100
2023-10-26 2023-10-24 0.141 709 +0 0.00% 100
2023-10-25 2023-10-20 0.141 709 +0 0.00% 100
2023-10-24 2023-10-19 0.140 709 +0 0.00% 99
2023-10-20 2023-10-18 0.141 709 +0 0.00% 100
2023-10-19 2023-10-17 0.142 709 +0 0.00% 101
2023-10-18 2023-10-16 0.141 709 +0 0.00% 100
2023-10-17 2023-10-13 0.141 709 +0 0.00% 100
2023-10-16 2023-10-12 0.141 709 +0 0.00% 100
2023-10-13 2023-10-11 0.140 709 +0 0.00% 99
2023-10-12 2023-10-10 0.144 709 +0 0.00% 102
2023-10-11 2023-10-09 0.141 709 +0 0.00% 100
2023-10-10 2023-10-06 0.142 709 +0 0.00% 101
2023-10-09 2023-10-05 0.144 709 +0 0.00% 102
2023-10-06 2023-10-04 0.145 709 +0 0.00% 103
2023-10-05 2023-10-03 0.141 709 +0 0.00% 100
2023-10-04 2023-09-29 0.142 709 +0 0.00% 101
2023-10-03 2023-09-28 0.157 709 +0 0.00% 111
2023-09-29 2023-09-27 0.154 709 +0 0.00% 109
2023-09-28 2023-09-26 0.154 709 +0 0.00% 109
2023-09-27 2023-09-25 0.154 709 +0 0.00% 109
2023-09-26 2023-09-22 0.167 709 +0 0.00% 118
2023-09-25 2023-09-21 0.182 709 +0 0.00% 129
2023-09-22 2023-09-20 0.199 709 +0 0.00% 141
2023-09-21 2023-09-19 0.194 709 +0 0.00% 138
2023-09-20 2023-09-18 0.200 709 +0 0.00% 142
2023-09-19 2023-09-15 0.190 709 +0 0.00% 135
2023-09-18 2023-09-14 0.158 709 +0 0.00% 112
2023-09-15 2023-09-13 0.150 709 +0 0.00% 106
2023-09-14 2023-09-12 0.141 709 +0 0.00% 100
2023-09-13 2023-09-11 0.145 709 +0 0.00% 103
2023-09-12 2023-09-07 0.144 709 +0 0.00% 102
2023-09-11 2023-09-06 0.143 709 +0 0.00% 101
2023-09-07 2023-09-05 0.143 709 +0 0.00% 101
2023-09-06 2023-09-04 0.145 709 +0 0.00% 103
2023-09-05 2023-08-31 0.138 709 +0 0.00% 98
2023-09-04 2023-08-30 0.138 709 +0 0.00% 98
2023-08-31 2023-08-29 0.143 709 +0 0.00% 101
2023-08-30 2023-08-28 0.143 709 +0 0.00% 101
2023-08-29 2023-08-25 0.143 709 +0 0.00% 101
2023-08-28 2023-08-24 0.142 709 +0 0.00% 101
2023-08-25 2023-08-23 0.145 709 +0 0.00% 103
2023-08-24 2023-08-22 0.145 709 +0 0.00% 103
2023-08-23 2023-08-21 0.143 709 +0 0.00% 101
2023-08-22 2023-08-18 0.141 709 +0 0.00% 100
2023-08-21 2023-08-17 0.145 709 +0 0.00% 103
2023-08-18 2023-08-16 0.144 709 +0 0.00% 102
2023-08-17 2023-08-15 0.144 709 +0 0.00% 102
2023-08-16 2023-08-14 0.145 709 +0 0.00% 103
2023-08-15 2023-08-11 0.145 709 +0 0.00% 103
2023-08-14 2023-08-10 0.145 709 +0 0.00% 103
2023-08-11 2023-08-09 0.141 709 +0 0.00% 100
2023-08-10 2023-08-08 0.145 709 +0 0.00% 103
2023-08-09 2023-08-07 0.145 709 +0 0.00% 103
2023-08-08 2023-08-04 0.141 709 +0 0.00% 100
2023-08-07 2023-08-03 0.140 709 +0 0.00% 99
2023-08-04 2023-08-02 0.144 709 +0 0.00% 102
2023-08-03 2023-08-01 0.145 709 +0 0.00% 103
2023-08-02 2023-07-31 0.145 709 +0 0.00% 103
2023-08-01 2023-07-28 0.145 709 +0 0.00% 103
2023-07-31 2023-07-27 0.145 709 +0 0.00% 103
2023-07-28 2023-07-26 0.145 709 +0 0.00% 103
2023-07-27 2023-07-25 0.145 709 +0 0.00% 103
2023-07-26 2023-07-24 0.145 709 +0 0.00% 103
2023-07-25 2023-07-21 0.142 709 +0 0.00% 101
2023-07-24 2023-07-20 0.144 709 +0 0.00% 102
2023-07-21 2023-07-19 0.143 709 +0 0.00% 101
2023-07-20 2023-07-18 0.143 709 +0 0.00% 101
2023-07-19 2023-07-14 0.143 709 +0 0.00% 101
2023-07-18 2023-07-13 0.136 709 +0 0.00% 96
2023-07-14 2023-07-12 0.140 709 +0 0.00% 99
2023-07-13 2023-07-11 0.140 709 +0 0.00% 99
2023-07-12 2023-07-10 0.135 709 +0 0.00% 96
2023-07-11 2023-07-07 0.143 709 +0 0.00% 101
2023-07-10 2023-07-06 0.140 709 +0 0.00% 99
2023-07-07 2023-07-05 0.142 709 +0 0.00% 101
2023-07-06 2023-07-04 0.143 709 +0 0.00% 101
2023-07-05 2023-07-03 0.143 709 +0 0.00% 101
2023-07-04 2023-06-30 0.144 709 +0 0.00% 102
2023-07-03 2023-06-29 0.144 709 +0 0.00% 102
2023-06-30 2023-06-28 0.143 709 +0 0.00% 101
2023-06-29 2023-06-27 0.143 709 +0 0.00% 101
2023-06-28 2023-06-26 0.143 709 +0 0.00% 101
2023-06-27 2023-06-23 0.141 709 +0 0.00% 100
2023-06-26 2023-06-21 0.140 709 +0 0.00% 99
2023-06-23 2023-06-20 0.140 709 +0 0.00% 99
2023-06-21 2023-06-19 0.140 709 +0 0.00% 99
2023-06-20 2023-06-16 0.140 709 +0 0.00% 99
2023-06-19 2023-06-15 0.140 709 +0 0.00% 99
2023-06-16 2023-06-14 0.141 709 +0 0.00% 100
2023-06-15 2023-06-13 0.142 709 +0 0.00% 101
2023-06-14 2023-06-12 0.141 709 +0 0.00% 100
2023-06-13 2023-06-09 0.142 709 +0 0.00% 101
2023-06-12 2023-06-08 0.142 709 +0 0.00% 101
2023-06-09 2023-06-07 0.143 709 +0 0.00% 101
2023-06-08 2023-06-06 0.143 709 +0 0.00% 101
2023-06-07 2023-06-05 0.142 709 +0 0.00% 101
2023-06-06 2023-06-02 0.142 709 +0 0.00% 101
2023-06-05 2023-06-01 0.142 709 +0 0.00% 101
2023-06-02 2023-05-31 0.141 709 +0 0.00% 100
2023-06-01 2023-05-30 0.141 709 +0 0.00% 100
2023-05-31 2023-05-29 0.141 709 +0 0.00% 100
2023-05-30 2023-05-25 0.141 709 +0 0.00% 100
2023-05-29 2023-05-24 0.142 709 +0 0.00% 101
2023-05-25 2023-05-23 0.140 709 +0 0.00% 99
2023-05-24 2023-05-22 0.139 709 +0 0.00% 99
2023-05-23 2023-05-19 0.144 709 +0 0.00% 102
2023-05-22 2023-05-18 0.142 709 +0 0.00% 101
2023-05-19 2023-05-17 0.146 709 +0 0.00% 104
2023-05-18 2023-05-16 0.146 709 +0 0.00% 104
2023-05-17 2023-05-15 0.138 709 +0 0.00% 98
2023-05-16 2023-05-12 0.142 709 +0 0.00% 101
2023-05-15 2023-05-11 0.142 709 +0 0.00% 101
2023-05-12 2023-05-10 0.143 709 +0 0.00% 101
2023-05-11 2023-05-09 0.143 709 +0 0.00% 101
2023-05-10 2023-05-08 0.148 709 +0 0.00% 105
2023-05-09 2023-05-05 0.140 709 +0 0.00% 99
2023-05-08 2023-05-04 0.144 709 +0 0.00% 102
2023-05-05 2023-05-03 0.142 709 +0 0.00% 101
2023-05-04 2023-05-02 0.137 709 +0 0.00% 97
2023-05-03 2023-04-28 0.142 709 +0 0.00% 101
2023-05-02 2023-04-27 0.139 709 +0 0.00% 99
2023-04-28 2023-04-26 0.142 709 +0 0.00% 101
2023-04-27 2023-04-25 0.142 709 +0 0.00% 101
2023-04-26 2023-04-24 0.142 709 +0 0.00% 101
2023-04-25 2023-04-21 0.137 709 +0 0.00% 97
2023-04-24 2023-04-20 0.141 709 +0 0.00% 100
2023-04-21 2023-04-19 0.141 709 +0 0.00% 100
2023-04-20 2023-04-18 0.140 709 +0 0.00% 99
2023-04-19 2023-04-17 0.140 709 +0 0.00% 99
2023-04-18 2023-04-14 0.140 709 +0 0.00% 99
2023-04-17 2023-04-13 0.140 709 +0 0.00% 99
2023-04-14 2023-04-12 0.135 709 +0 0.00% 96
2023-04-13 2023-04-11 0.141 709 +0 0.00% 100
2023-04-12 2023-04-06 0.137 709 +0 0.00% 97
2023-04-11 2023-04-04 0.139 709 +0 0.00% 99
2023-04-06 2023-04-03 0.140 709 +0 0.00% 99
2023-04-04 2023-03-31 0.137 709 +0 0.00% 97
2023-04-03 2023-03-30 0.144 709 +0 0.00% 102
2023-03-31 2023-03-29 0.136 709 +0 0.00% 96
2023-03-30 2023-03-28 0.136 709 +0 0.00% 96
2023-03-29 2023-03-27 0.136 709 +0 0.00% 96
2023-03-28 2023-03-24 0.145 709 +0 0.00% 103
2023-03-27 2023-03-23 0.146 709 +0 0.00% 104
2023-03-24 2023-03-22 0.144 709 +0 0.00% 102
2023-03-23 2023-03-21 0.144 709 +0 0.00% 102
2023-03-22 2023-03-20 0.144 709 +0 0.00% 102
2023-03-21 2023-03-17 0.144 709 +0 0.00% 102
2023-03-20 2023-03-16 0.143 709 +0 0.00% 101
2023-03-17 2023-03-15 0.140 709 +0 0.00% 99
2023-03-16 2023-03-14 0.140 709 +0 0.00% 99
2023-03-15 2023-03-13 0.142 709 +0 0.00% 101
2023-03-14 2023-03-10 0.144 709 +0 0.00% 102
2023-03-13 2023-03-09 0.145 709 +0 0.00% 103
2023-03-10 2023-03-08 0.147 709 +0 0.00% 104
2023-03-09 2023-03-07 0.144 709 +0 0.00% 102
2023-03-08 2023-03-06 0.143 709 +0 0.00% 101
2023-03-07 2023-03-03 0.154 709 +0 0.00% 109
2023-03-06 2023-03-02 0.137 709 +0 0.00% 97
2023-03-03 2023-03-01 0.125 709 +0 0.00% 89
2023-03-02 2023-02-28 0.125 709 +0 0.00% 89
2023-03-01 2023-02-27 0.125 709 +0 0.00% 89
2023-02-28 2023-02-24 0.127 709 +0 0.00% 90
2023-02-27 2023-02-23 0.132 709 +0 0.00% 94
2023-02-24 2023-02-22 0.127 709 +0 0.00% 90
2023-02-23 2023-02-21 0.115 709 +0 0.00% 82
2023-02-22 2023-02-20 0.113 709 +0 0.00% 80
2023-02-21 2023-02-17 0.113 709 +0 0.00% 80
2023-02-20 2023-02-16 0.133 709 +0 0.00% 94
2023-02-17 2023-02-15 0.147 709 +0 0.00% 104
2023-02-16 2023-02-14 0.152 709 +0 0.00% 108
2023-02-15 2023-02-13 0.160 709 +0 0.00% 113
2023-02-14 2023-02-10 0.157 709 +0 0.00% 111
2023-02-13 2023-02-09 0.160 709 +0 0.00% 113
2023-02-10 2023-02-08 0.170 709 +0 0.00% 121
2023-02-09 2023-02-07 0.186 709 +0 0.00% 132
2023-02-08 2023-02-06 0.186 709 +0 0.00% 132
2023-02-07 2023-02-03 0.194 709 +0 0.00% 138
2023-02-06 2023-02-02 0.194 709 +0 0.00% 138
2023-02-03 2023-02-01 0.192 709 +0 0.00% 136
2023-02-02 2023-01-31 0.210 709 +0 0.00% 149
2023-02-01 2023-01-30 0.201 709 +0 0.00% 143
2023-01-31 2023-01-27 0.200 709 +0 0.00% 142
2023-01-30 2023-01-26 0.203 709 +0 0.00% 144
2023-01-27 2023-01-20 0.204 709 +0 0.00% 145
2023-01-26 2023-01-19 0.204 709 +0 0.00% 145
2023-01-20 2023-01-18 0.208 709 +0 0.00% 147
2023-01-19 2023-01-17 0.204 709 +0 0.00% 145
2023-01-18 2023-01-16 0.203 709 +0 0.00% 144
2023-01-17 2023-01-13 0.214 709 +0 0.00% 152
2023-01-16 2023-01-12 0.205 709 +0 0.00% 145
2023-01-13 2023-01-11 0.213 709 +0 0.00% 151
2023-01-12 2023-01-10 0.217 709 +0 0.00% 154
2023-01-11 2023-01-09 0.224 709 +0 0.00% 159
2023-01-10 2023-01-06 0.238 709 +0 0.00% 169
2023-01-09 2023-01-05 0.244 709 +0 0.00% 173
2023-01-06 2023-01-04 0.275 709 +0 0.00% 195
2023-01-05 2023-01-03 0.280 709 +0 0.00% 199
2023-01-04 2022-12-30 0.249 709 +0 0.00% 177
2023-01-03 2022-12-29 0.237 709 +0 0.00% 168
2022-12-30 2022-12-28 0.240 709 +0 0.00% 170
2022-12-29 2022-12-23 0.226 709 +0 0.00% 160
2022-12-28 2022-12-22 0.215 709 +0 0.00% 152
2022-12-23 2022-12-21 0.207 709 +0 0.00% 147
2022-12-22 2022-12-20 0.219 709 +0 0.00% 155
2022-12-21 2022-12-19 0.219 709 +0 0.00% 155
2022-12-20 2022-12-16 0.220 709 +0 0.00% 156
2022-12-19 2022-12-15 0.227 709 +0 0.00% 161
2022-12-16 2022-12-14 0.223 709 +0 0.00% 158
2022-12-15 2022-12-13 0.219 709 +0 0.00% 155
2022-12-14 2022-12-12 0.198 709 +0 0.00% 140
2022-12-13 2022-12-09 0.173 709 +0 0.00% 123
2022-12-12 2022-12-08 0.182 709 +0 0.00% 129
2022-12-09 2022-12-07 0.190 709 +0 0.00% 135
2022-12-08 2022-12-06 0.197 709 +0 0.00% 140
2022-12-07 2022-12-05 0.189 709 +0 0.00% 134
2022-12-06 2022-12-02 0.165 709 +0 0.00% 117
2022-12-05 2022-12-01 0.162 709 +0 0.00% 115
2022-12-02 2022-11-30 0.160 709 +0 0.00% 113
2022-12-01 2022-11-29 0.168 709 +0 0.00% 119
2022-11-30 2022-11-28 0.175 709 +0 0.00% 124
2022-11-29 2022-11-25 0.177 709 +0 0.00% 125
2022-11-28 2022-11-24 0.180 709 +0 0.00% 128
2022-11-25 2022-11-23 0.190 709 +0 0.00% 135
2022-11-24 2022-11-22 0.200 709 +0 0.00% 142
2022-11-23 2022-11-21 0.200 709 +0 0.00% 142
2022-11-22 2022-11-18 0.209 709 +0 0.00% 148
2022-11-21 2022-11-17 0.210 709 +0 0.00% 149
2022-11-18 2022-11-16 0.210 709 +0 0.00% 149
2022-11-17 2022-11-15 0.230 709 +0 0.00% 163
2022-11-16 2022-11-14 0.228 709 +0 0.00% 162
2022-11-15 2022-11-11 0.209 709 +0 0.00% 148
2022-11-14 2022-11-10 0.229 709 +0 0.00% 162
2022-11-11 2022-11-09 0.240 709 +0 0.00% 170
2022-11-10 2022-11-08 0.240 709 +0 0.00% 170
2022-11-09 2022-11-07 0.243 709 +0 0.00% 172
2022-11-08 2022-11-04 0.250 709 +0 0.00% 177
2022-11-07 2022-11-03 0.260 709 +0 0.00% 184
2022-11-04 2022-11-02 0.247 709 +0 0.00% 175
2022-11-03 2022-11-01 0.246 709 +0 0.00% 174
2022-11-02 2022-10-31 0.245 709 +0 0.00% 174
2022-11-01 2022-10-28 0.245 709 +0 0.00% 174
2022-10-31 2022-10-27 0.250 709 +0 0.00% 177
2022-10-28 2022-10-26 0.250 709 +0 0.00% 177
2022-10-27 2022-10-25 0.239 709 +0 0.00% 169
2022-10-26 2022-10-24 0.239 709 +0 0.00% 169
2022-10-25 2022-10-21 0.240 709 +0 0.00% 170
2022-10-24 2022-10-20 0.249 709 +0 0.00% 177
2022-10-21 2022-10-19 0.240 709 +0 0.00% 170
2022-10-20 2022-10-18 0.240 709 +0 0.00% 170
2022-10-19 2022-10-17 0.240 709 +0 0.00% 170
2022-10-18 2022-10-14 0.240 709 +0 0.00% 170
2022-10-17 2022-10-13 0.241 709 +0 0.00% 171
2022-10-14 2022-10-12 0.250 709 +0 0.00% 177
2022-10-13 2022-10-11 0.250 709 +0 0.00% 177
2022-10-12 2022-10-10 0.250 709 +0 0.00% 177
2022-10-11 2022-10-07 0.240 709 +0 0.00% 170
2022-10-10 2022-10-06 0.240 709 +0 0.00% 170
2022-10-07 2022-10-05 0.240 709 +0 0.00% 170
2022-10-06 2022-10-03 0.240 709 +0 0.00% 170
2022-10-05 2022-09-30 0.240 709 +0 0.00% 170
2022-10-03 2022-09-29 0.240 709 +0 0.00% 170
2022-09-30 2022-09-28 0.240 709 +0 0.00% 170
2022-09-29 2022-09-27 0.245 709 +0 0.00% 174
2022-09-28 2022-09-26 0.240 709 +0 0.00% 170
2022-09-27 2022-09-23 0.250 709 +0 0.00% 177
2022-09-26 2022-09-22 0.250 709 +0 0.00% 177
2022-09-23 2022-09-21 0.245 709 +0 0.00% 174
2022-09-22 2022-09-20 0.250 709 +0 0.00% 177
2022-09-21 2022-09-19 0.250 709 +0 0.00% 177
2022-09-20 2022-09-16 0.255 709 +0 0.00% 181
2022-09-19 2022-09-15 0.255 709 +0 0.00% 181
2022-09-16 2022-09-14 0.255 709 +0 0.00% 181
2022-09-15 2022-09-13 0.255 709 +0 0.00% 181
2022-09-14 2022-09-09 0.250 709 +0 0.00% 177
2022-09-13 2022-09-08 0.250 709 +0 0.00% 177
2022-09-09 2022-09-07 0.250 709 +0 0.00% 177
2022-09-08 2022-09-06 0.250 709 +0 0.00% 177
2022-09-07 2022-09-05 0.250 709 +0 0.00% 177
2022-09-06 2022-09-02 0.255 709 +0 0.00% 181
2022-09-05 2022-09-01 0.250 709 +0 0.00% 177
2022-09-02 2022-08-31 0.238 709 +0 0.00% 169
2022-09-01 2022-08-30 0.255 709 +0 0.00% 181
2022-08-31 2022-08-29 0.255 709 +0 0.00% 181
2022-08-30 2022-08-26 0.265 709 +0 0.00% 188
2022-08-29 2022-08-25 0.265 709 +0 0.00% 188
2022-08-26 2022-08-24 0.265 709 +0 0.00% 188
2022-08-25 2022-08-23 0.265 709 +0 0.00% 188
2022-08-24 2022-08-22 0.265 709 +0 0.00% 188
2022-08-23 2022-08-19 0.260 709 +0 0.00% 184
2022-08-22 2022-08-18 0.260 709 +0 0.00% 184
2022-08-19 2022-08-17 0.260 709 +0 0.00% 184
2022-08-18 2022-08-16 0.255 709 +0 0.00% 181
2022-08-17 2022-08-15 0.260 709 +0 0.00% 184
2022-08-16 2022-08-12 0.260 709 +0 0.00% 184
2022-08-15 2022-08-11 0.260 709 +0 0.00% 184
2022-08-12 2022-08-10 0.260 709 +0 0.00% 184
2022-08-11 2022-08-09 0.255 709 +0 0.00% 181
2022-08-10 2022-08-08 0.260 709 +0 0.00% 184
2022-08-09 2022-08-05 0.255 709 +0 0.00% 181
2022-08-08 2022-08-04 0.255 709 +0 0.00% 181
2022-08-05 2022-08-03 0.250 709 +0 0.00% 177
2022-08-04 2022-08-02 0.275 709 +0 0.00% 195
2022-08-03 2022-08-01 0.265 709 +0 0.00% 188
2022-08-02 2022-07-29 0.260 709 +0 0.00% 184
2022-08-01 2022-07-28 0.270 709 +0 0.00% 191
2022-07-29 2022-07-27 0.265 709 +0 0.00% 188
2022-07-28 2022-07-26 0.265 709 +0 0.00% 188
2022-07-27 2022-07-25 0.255 709 +0 0.00% 181
2022-07-26 2022-07-22 0.275 709 +0 0.00% 195
2022-07-25 2022-07-21 0.275 709 +0 0.00% 195
2022-07-22 2022-07-20 0.280 709 +0 0.00% 199
2022-07-21 2022-07-19 0.275 709 +0 0.00% 195
2022-07-20 2022-07-18 0.275 709 +0 0.00% 195
2022-07-19 2022-07-15 0.275 709 +0 0.00% 195
2022-07-18 2022-07-14 0.270 709 +0 0.00% 191
2022-07-15 2022-07-13 0.275 709 +0 0.00% 195
2022-07-14 2022-07-12 0.275 709 +0 0.00% 195
2022-07-13 2022-07-11 0.275 709 +0 0.00% 195
2022-07-12 2022-07-08 0.275 709 +0 0.00% 195
2022-07-11 2022-07-07 0.280 709 +0 0.00% 199
2022-07-08 2022-07-06 0.285 709 +0 0.00% 202
2022-07-07 2022-07-05 0.280 709 +0 0.00% 199
2022-07-06 2022-07-04 0.280 709 +0 0.00% 199
2022-07-05 2022-06-30 0.270 709 +0 0.00% 191
2022-07-04 2022-06-29 0.270 709 +0 0.00% 191
2022-06-30 2022-06-28 0.260 709 +0 0.00% 184
2022-06-29 2022-06-27 0.270 709 +0 0.00% 191
2022-06-28 2022-06-24 0.270 709 +0 0.00% 191
2022-06-27 2022-06-23 0.280 709 +0 0.00% 199
2022-06-24 2022-06-22 0.280 709 +0 0.00% 199
2022-06-23 2022-06-21 0.275 709 +0 0.00% 195
2022-06-22 2022-06-20 0.275 709 +0 0.00% 195
2022-06-21 2022-06-17 0.275 709 +0 0.00% 195
2022-06-20 2022-06-16 0.275 709 +0 0.00% 195
2022-06-17 2022-06-15 0.275 709 +0 0.00% 195
2022-06-16 2022-06-14 0.275 709 +0 0.00% 195
2022-06-15 2022-06-13 0.275 709 +0 0.00% 195
2022-06-14 2022-06-10 0.280 709 +0 0.00% 199
2022-06-13 2022-06-09 0.280 709 +0 0.00% 199
2022-06-10 2022-06-08 0.280 709 +0 0.00% 199
2022-06-09 2022-06-07 0.280 709 +0 0.00% 199
2022-06-08 2022-06-06 0.300 709 +0 0.00% 213
2022-06-07 2022-06-02 0.300 709 +0 0.00% 213
2022-06-06 2022-06-01 0.280 709 +0 0.00% 199
2022-06-02 2022-05-31 0.295 709 +0 0.00% 209
2022-06-01 2022-05-30 0.310 709 +0 0.00% 220
2022-05-31 2022-05-27 0.310 709 +0 0.00% 220
2022-05-30 2022-05-26 0.305 709 +0 0.00% 216
2022-05-27 2022-05-25 0.320 709 +0 0.00% 227
2022-05-26 2022-05-24 0.320 709 +0 0.00% 227
2022-05-25 2022-05-23 0.315 709 +0 0.00% 223
2022-05-24 2022-05-20 0.265 709 +0 0.00% 188
2022-05-23 2022-05-19 0.270 709 +0 0.00% 191
2022-05-20 2022-05-18 0.270 709 +0 0.00% 191
2022-05-19 2022-05-17 0.250 709 +0 0.00% 177
2022-05-18 2022-05-16 0.240 709 +0 0.00% 170
2022-05-17 2022-05-13 0.230 709 +0 0.00% 163
2022-05-16 2022-05-12 0.240 709 +0 0.00% 170
2022-05-13 2022-05-11 0.245 709 +0 0.00% 174
2022-05-12 2022-05-10 0.249 709 +0 0.00% 177
2022-05-11 2022-05-06 0.250 709 +0 0.00% 177
2022-05-10 2022-05-05 0.260 709 +0 0.00% 184
2022-05-06 2022-05-04 0.260 709 +0 0.00% 184
2022-05-05 2022-05-03 0.260 709 +0 0.00% 184
2022-05-04 2022-04-29 0.260 709 +0 0.00% 184
2022-05-03 2022-04-28 0.260 709 +0 0.00% 184
2022-04-29 2022-04-27 0.260 709 +0 0.00% 184
2022-04-28 2022-04-26 0.260 709 +0 0.00% 184
2022-04-27 2022-04-25 0.265 709 +0 0.00% 188
2022-04-26 2022-04-22 0.265 709 +0 0.00% 188
2022-04-25 2022-04-21 0.285 709 +0 0.00% 202
2022-04-22 2022-04-20 0.260 709 +0 0.00% 184
2022-04-21 2022-04-19 0.270 709 +0 0.00% 191
2022-04-20 2022-04-14 0.265 709 +0 0.00% 188
2022-04-19 2022-04-13 0.265 709 +0 0.00% 188
2022-04-14 2022-04-12 0.255 709 +0 0.00% 181
2022-04-13 2022-04-11 0.255 709 +0 0.00% 181
2022-04-12 2022-04-08 0.260 709 +0 0.00% 184
2022-04-11 2022-04-07 0.265 709 +0 0.00% 188
2022-04-08 2022-04-06 0.270 709 +0 0.00% 191
2022-04-07 2022-04-04 0.265 709 +0 0.00% 188
2022-04-06 2022-04-01 0.260 709 +0 0.00% 184
2022-04-04 2022-03-31 0.265 709 +0 0.00% 188
2022-04-01 2022-03-30 0.265 709 +0 0.00% 188
2022-03-31 2022-03-29 0.265 709 +0 0.00% 188
2022-03-30 2022-03-28 0.265 709 +0 0.00% 188
2022-03-29 2022-03-25 0.270 709 +0 0.00% 191
2022-03-28 2022-03-24 0.270 709 +0 0.00% 191
2022-03-25 2022-03-23 0.270 709 +0 0.00% 191
2022-03-24 2022-03-22 0.270 709 +0 0.00% 191
2022-03-23 2022-03-21 0.270 709 +0 0.00% 191
2022-03-22 2022-03-18 0.270 709 +0 0.00% 191
2022-03-21 2022-03-17 0.270 709 +0 0.00% 191
2022-03-18 2022-03-16 0.265 709 +0 0.00% 188
2022-03-17 2022-03-15 0.270 709 +0 0.00% 191
2022-03-16 2022-03-14 0.270 709 +0 0.00% 191
2022-03-15 2022-03-11 0.265 709 +0 0.00% 188
2022-03-14 2022-03-10 0.270 709 +0 0.00% 191
2022-03-11 2022-03-09 0.270 709 +0 0.00% 191
2022-03-10 2022-03-08 0.270 709 +0 0.00% 191
2022-03-09 2022-03-07 0.270 709 +0 0.00% 191
2022-03-08 2022-03-04 0.270 709 +0 0.00% 191
2022-03-07 2022-03-03 0.270 709 +0 0.00% 191
2022-03-04 2022-03-02 0.265 709 +0 0.00% 188
2022-03-03 2022-03-01 0.270 709 +0 0.00% 191
2022-03-02 2022-02-28 0.270 709 +0 0.00% 191
2022-03-01 2022-02-25 0.270 709 +0 0.00% 191
2022-02-28 2022-02-24 0.265 709 +0 0.00% 188
2022-02-25 2022-02-23 0.270 709 +0 0.00% 191
2022-02-24 2022-02-22 0.270 709 +0 0.00% 191
2022-02-23 2022-02-21 0.270 709 +0 0.00% 191
2022-02-22 2022-02-18 0.275 709 +0 0.00% 195
2022-02-21 2022-02-17 0.280 709 +0 0.00% 199
2022-02-18 2022-02-16 0.275 709 +0 0.00% 195
2022-02-17 2022-02-15 0.275 709 +0 0.00% 195
2022-02-16 2022-02-14 0.280 709 +0 0.00% 199
2022-02-15 2022-02-11 0.280 709 +0 0.00% 199
2022-02-14 2022-02-10 0.285 709 +0 0.00% 202
2022-02-11 2022-02-09 0.290 709 +0 0.00% 206
2022-02-10 2022-02-08 0.285 709 +0 0.00% 202
2022-02-09 2022-02-07 0.285 709 +0 0.00% 202
2022-02-08 2022-02-04 0.270 709 +0 0.00% 191
2022-02-07 2022-01-31 0.270 709 +0 0.00% 191
2022-02-04 2022-01-27 0.285 709 +0 0.00% 202
2022-01-28 2022-01-26 0.285 709 +0 0.00% 202
2022-01-27 2022-01-25 0.280 709 +0 0.00% 199
2022-01-26 2022-01-24 0.280 709 +0 0.00% 199
2022-01-25 2022-01-21 0.280 709 +0 0.00% 199
2022-01-24 2022-01-20 0.280 709 +0 0.00% 199
2022-01-21 2022-01-19 0.285 709 +0 0.00% 202
2022-01-20 2022-01-18 0.285 709 +0 0.00% 202
2022-01-19 2022-01-17 0.285 709 +0 0.00% 202
2022-01-18 2022-01-14 0.285 709 +0 0.00% 202
2022-01-17 2022-01-13 0.300 709 +0 0.00% 213
2022-01-14 2022-01-12 0.300 709 +0 0.00% 213
2022-01-13 2022-01-11 0.285 709 +0 0.00% 202
2022-01-12 2022-01-10 0.285 709 +0 0.00% 202
2022-01-11 2022-01-07 0.285 709 +0 0.00% 202
2022-01-10 2022-01-06 0.280 709 +0 0.00% 199
2022-01-07 2022-01-05 0.285 709 +0 0.00% 202
2022-01-06 2022-01-04 0.285 709 +0 0.00% 202
2022-01-05 2022-01-03 0.285 709 +0 0.00% 202
2022-01-04 2021-12-31 0.285 709 +0 0.00% 202
2022-01-03 2021-12-29 0.290 709 +0 0.00% 206
2021-12-30 2021-12-28 0.290 709 +0 0.00% 206
2021-12-29 2021-12-24 0.280 709 +0 0.00% 199
2021-12-28 2021-12-22 0.285 709 +0 0.00% 202
2021-12-23 2021-12-21 0.295 709 +0 0.00% 209
2021-12-22 2021-12-20 0.295 709 +0 0.00% 209
2021-12-21 2021-12-17 0.295 709 +0 0.00% 209
2021-12-20 2021-12-16 0.300 709 +0 0.00% 213
2021-12-17 2021-12-15 0.300 709 +0 0.00% 213
2021-12-16 2021-12-14 0.280 709 +0 0.00% 199
2021-12-15 2021-12-13 0.280 709 +0 0.00% 199
2021-12-14 2021-12-10 0.280 709 +0 0.00% 199
2021-12-13 2021-12-09 0.280 709 +0 0.00% 199
2021-12-10 2021-12-08 0.280 709 +0 0.00% 199
2021-12-09 2021-12-07 0.285 709 +0 0.00% 202
2021-12-08 2021-12-06 0.285 709 +0 0.00% 202
2021-12-07 2021-12-03 0.285 709 +0 0.00% 202
2021-12-06 2021-12-02 0.280 709 +0 0.00% 199
2021-12-03 2021-12-01 0.280 709 +0 0.00% 199
2021-12-02 2021-11-30 0.285 709 +0 0.00% 202
2021-12-01 2021-11-29 0.290 709 +0 0.00% 206
2021-11-30 2021-11-26 0.300 709 +0 0.00% 213
2021-11-29 2021-11-25 0.300 709 +0 0.00% 213
2021-11-26 2021-11-24 0.300 709 +0 0.00% 213
2021-11-25 2021-11-23 0.285 709 +0 0.00% 202
2021-11-24 2021-11-22 0.285 709 +0 0.00% 202
2021-11-23 2021-11-19 0.290 709 +0 0.00% 206
2021-11-22 2021-11-18 0.285 709 +0 0.00% 202
2021-11-19 2021-11-17 0.285 709 +0 0.00% 202
2021-11-18 2021-11-16 0.285 709 +0 0.00% 202
2021-11-17 2021-11-15 0.285 709 +0 0.00% 202
2021-11-16 2021-11-12 0.285 709 +0 0.00% 202
2021-11-15 2021-11-11 0.295 709 +0 0.00% 209
2021-11-12 2021-11-10 0.295 709 +0 0.00% 209
2021-11-11 2021-11-09 0.290 709 +0 0.00% 206
2021-11-10 2021-11-08 0.295 709 +0 0.00% 209
2021-11-09 2021-11-05 0.300 709 +0 0.00% 213
2021-11-08 2021-11-04 0.300 709 +0 0.00% 213
2021-11-05 2021-11-03 0.285 709 +0 0.00% 202
2021-11-04 2021-11-02 0.280 709 +0 0.00% 199
2021-11-03 2021-11-01 0.285 709 +0 0.00% 202
2021-11-02 2021-10-29 0.285 709 +0 0.00% 202
2021-11-01 2021-10-28 0.295 709 +0 0.00% 209
2021-10-29 2021-10-27 0.295 709 +0 0.00% 209
2021-10-28 2021-10-26 0.295 709 +0 0.00% 209
2021-10-27 2021-10-25 0.285 709 +0 0.00% 202
2021-10-26 2021-10-22 0.305 709 +0 0.00% 216
2021-10-25 2021-10-21 0.305 709 +0 0.00% 216
2021-10-22 2021-10-20 0.305 709 +0 0.00% 216
2021-10-21 2021-10-19 0.310 709 +0 0.00% 220
2021-10-20 2021-10-18 0.310 709 +0 0.00% 220
2021-10-19 2021-10-15 0.310 709 +0 0.00% 220
2021-10-18 2021-10-12 0.320 709 +0 0.00% 227
2021-10-15 2021-10-11 0.310 709 +0 0.00% 220
2021-10-12 2021-10-08 0.310 709 +0 0.00% 220
2021-10-11 2021-10-07 0.305 709 +0 0.00% 216
2021-10-08 2021-10-06 0.305 709 +0 0.00% 216
2021-10-07 2021-10-05 0.310 709 +0 0.00% 220
2021-10-06 2021-10-04 0.290 709 +0 0.00% 206
2021-10-05 2021-09-30 0.300 709 +0 0.00% 213
2021-10-04 2021-09-29 0.295 709 +0 0.00% 209
2021-09-30 2021-09-28 0.295 709 +0 0.00% 209
2021-09-29 2021-09-27 0.295 709 +0 0.00% 209
2021-09-28 2021-09-24 0.300 709 +0 0.00% 213
2021-09-27 2021-09-23 0.310 709 +0 0.00% 220
2021-09-24 2021-09-21 0.290 709 +0 0.00% 206
2021-09-23 2021-09-20 0.305 709 +0 0.00% 216
2021-09-21 2021-09-17 0.295 709 +0 0.00% 209
2021-09-20 2021-09-16 0.310 709 +0 0.00% 220
2021-09-17 2021-09-15 0.280 709 +0 0.00% 199
2021-09-16 2021-09-14 0.280 709 +0 0.00% 199
2021-09-15 2021-09-13 0.290 709 +0 0.00% 206
2021-09-14 2021-09-10 0.285 709 +0 0.00% 202
2021-09-13 2021-09-09 0.290 709 +0 0.00% 206
2021-09-10 2021-09-08 0.290 709 +0 0.00% 206
2021-09-09 2021-09-07 0.295 709 +0 0.00% 209
2021-09-08 2021-09-06 0.285 709 +0 0.00% 202
2021-09-07 2021-09-03 0.285 709 +0 0.00% 202
2021-09-06 2021-09-02 0.295 709 +0 0.00% 209
2021-09-03 2021-09-01 0.290 709 +0 0.00% 206
2021-09-02 2021-08-31 0.300 709 +0 0.00% 213
2021-09-01 2021-08-30 0.295 709 +0 0.00% 209
2021-08-31 2021-08-27 0.280 709 +0 0.00% 199
2021-08-30 2021-08-26 0.280 709 +0 0.00% 199
2021-08-27 2021-08-25 0.290 709 +0 0.00% 206
2021-08-26 2021-08-24 0.290 709 +0 0.00% 206
2021-08-25 2021-08-23 0.290 709 +0 0.00% 206
2021-08-24 2021-08-20 0.295 709 +0 0.00% 209
2021-08-23 2021-08-19 0.295 709 +0 0.00% 209
2021-08-20 2021-08-18 0.300 709 +0 0.00% 213
2021-08-19 2021-08-17 0.300 709 +0 0.00% 213
2021-08-18 2021-08-16 0.310 709 +0 0.00% 220
2021-08-17 2021-08-13 0.310 709 +0 0.00% 220
2021-08-16 2021-08-12 0.310 709 +0 0.00% 220
2021-08-13 2021-08-11 0.310 709 +0 0.00% 220
2021-08-12 2021-08-10 0.310 709 +0 0.00% 220
2021-08-11 2021-08-09 0.310 709 +0 0.00% 220
2021-08-10 2021-08-06 0.310 709 +0 0.00% 220
2021-08-09 2021-08-05 0.310 709 +0 0.00% 220
2021-08-06 2021-08-04 0.320 709 +0 0.00% 227
2021-08-05 2021-08-03 0.310 709 +0 0.00% 220
2021-08-04 2021-08-02 0.310 709 +0 0.00% 220
2021-08-03 2021-07-30 0.310 709 +0 0.00% 220
2021-08-02 2021-07-29 0.305 709 +0 0.00% 216
2021-07-30 2021-07-28 0.305 709 +0 0.00% 216
2021-07-29 2021-07-27 0.305 709 +0 0.00% 216
2021-07-28 2021-07-26 0.305 709 +0 0.00% 216
2021-07-27 2021-07-23 0.315 709 +0 0.00% 223
2021-07-26 2021-07-22 0.320 709 +0 0.00% 227
2021-07-23 2021-07-21 0.310 709 +0 0.00% 220
2021-07-22 2021-07-20 0.310 709 +0 0.00% 220
2021-07-21 2021-07-19 0.305 709 +0 0.00% 216
2021-07-20 2021-07-16 0.310 709 +0 0.00% 220
2021-07-19 2021-07-15 0.310 709 +0 0.00% 220
2021-07-16 2021-07-14 0.305 709 +0 0.00% 216
2021-07-15 2021-07-13 0.315 709 +0 0.00% 223
2021-07-14 2021-07-12 0.315 709 +0 0.00% 223
2021-07-13 2021-07-09 0.310 709 +0 0.00% 220
2021-07-12 2021-07-08 0.315 709 +0 0.00% 223
2021-07-09 2021-07-07 0.310 709 +0 0.00% 220
2021-07-08 2021-07-06 0.305 709 +0 0.00% 216
2021-07-07 2021-07-05 0.310 709 +0 0.00% 220
2021-07-06 2021-07-02 0.325 709 +0 0.00% 230
2021-07-05 2021-06-30 0.335 709 +0 0.00% 238
2021-07-02 2021-06-29 0.310 709 +0 0.00% 220
2021-06-30 2021-06-28 0.315 709 +0 0.00% 223
2021-06-29 2021-06-25 0.310 709 +0 0.00% 220
2021-06-28 2021-06-24 0.305 709 +0 0.00% 216
2021-06-25 2021-06-23 0.305 709 +0 0.00% 216
2021-06-24 2021-06-22 0.305 709 +0 0.00% 216
2021-06-23 2021-06-21 0.300 709 +0 0.00% 213
2021-06-22 2021-06-18 0.300 709 +0 0.00% 213
2021-06-21 2021-06-17 0.310 709 +0 0.00% 220
2021-06-18 2021-06-16 0.315 709 +0 0.00% 223
2021-06-17 2021-06-15 0.315 709 +0 0.00% 223
2021-06-16 2021-06-11 0.315 709 +0 0.00% 223
2021-06-15 2021-06-10 0.320 709 +0 0.00% 227
2021-06-11 2021-06-09 0.325 709 +0 0.00% 230
2021-06-10 2021-06-08 0.310 709 +0 0.00% 220
2021-06-09 2021-06-07 0.305 709 +0 0.00% 216
2021-06-08 2021-06-04 0.305 709 +0 0.00% 216
2021-06-07 2021-06-03 0.305 709 +0 0.00% 216
2021-06-04 2021-06-02 0.310 709 +0 0.00% 220
2021-06-03 2021-06-01 0.305 709 +0 0.00% 216
2021-06-02 2021-05-31 0.315 709 +0 0.00% 223
2021-06-01 2021-05-28 0.305 709 +0 0.00% 216
2021-05-31 2021-05-27 0.305 709 +0 0.00% 216
2021-05-28 2021-05-26 0.300 709 +0 0.00% 213
2021-05-27 2021-05-25 0.305 709 +0 0.00% 216
2021-05-26 2021-05-24 0.305 709 +0 0.00% 216
2021-05-25 2021-05-21 0.300 709 +0 0.00% 213
2021-05-24 2021-05-20 0.295 709 +0 0.00% 209
2021-05-21 2021-05-18 0.300 709 +0 0.00% 213
2021-05-20 2021-05-17 0.305 709 +0 0.00% 216
2021-05-18 2021-05-14 0.305 709 +0 0.00% 216
2021-05-17 2021-05-13 0.305 709 +0 0.00% 216
2021-05-14 2021-05-12 0.310 709 +0 0.00% 220
2021-05-13 2021-05-11 0.315 709 +0 0.00% 223
2021-05-12 2021-05-10 0.310 709 +0 0.00% 220
2021-05-11 2021-05-07 0.305 709 +0 0.00% 216
2021-05-10 2021-05-06 0.305 709 +0 0.00% 216
2021-05-07 2021-05-05 0.305 709 +0 0.00% 216
2021-05-06 2021-05-04 0.300 709 +0 0.00% 213
2021-05-05 2021-05-03 0.300 709 +0 0.00% 213
2021-05-04 2021-04-30 0.300 709 +0 0.00% 213
2021-05-03 2021-04-29 0.315 709 +0 0.00% 223
2021-04-30 2021-04-28 0.310 709 +0 0.00% 220
2021-04-29 2021-04-27 0.325 709 +0 0.00% 230
2021-04-28 2021-04-26 0.310 709 +0 0.00% 220
2021-04-27 2021-04-23 0.315 709 +0 0.00% 223
2021-04-26 2021-04-22 0.315 709 +0 0.00% 223
2021-04-23 2021-04-21 0.310 709 +0 0.00% 220
2021-04-22 2021-04-20 0.300 709 +0 0.00% 213
2021-04-21 2021-04-19 0.300 709 +0 0.00% 213
2021-04-20 2021-04-16 0.305 709 +0 0.00% 216
2021-04-19 2021-04-15 0.310 709 +0 0.00% 220
2021-04-16 2021-04-14 0.305 709 +0 0.00% 216
2021-04-15 2021-04-13 0.305 709 +0 0.00% 216
2021-04-14 2021-04-12 0.305 709 +0 0.00% 216
2021-04-13 2021-04-09 0.300 709 +0 0.00% 213
2021-04-12 2021-04-08 0.295 709 +0 0.00% 209
2021-04-09 2021-04-07 0.310 709 +0 0.00% 220
2021-04-08 2021-04-01 0.310 709 +0 0.00% 220
2021-04-07 2021-03-31 0.305 709 +0 0.00% 216
2021-04-01 2021-03-30 0.310 709 +0 0.00% 220
2021-03-31 2021-03-29 0.305 709 +0 0.00% 216
2021-03-30 2021-03-26 0.300 709 +0 0.00% 213
2021-03-29 2021-03-25 0.300 709 +0 0.00% 213
2021-03-26 2021-03-24 0.300 709 +0 0.00% 213
2021-03-25 2021-03-23 0.300 709 +0 0.00% 213
2021-03-24 2021-03-22 0.300 709 +0 0.00% 213
2021-03-23 2021-03-19 0.300 709 +0 0.00% 213
2021-03-22 2021-03-18 0.300 709 +0 0.00% 213
2021-03-19 2021-03-17 0.300 709 +0 0.00% 213
2021-03-18 2021-03-16 0.300 709 +0 0.00% 213
2021-03-17 2021-03-15 0.300 709 +0 0.00% 213
2021-03-16 2021-03-12 0.305 709 +0 0.00% 216
2021-03-15 2021-03-11 0.300 709 +0 0.00% 213
2021-03-12 2021-03-10 0.305 709 +0 0.00% 216
2021-03-11 2021-03-09 0.310 709 +0 0.00% 220
2021-03-10 2021-03-08 0.300 709 +0 0.00% 213
2021-03-09 2021-03-05 0.300 709 +0 0.00% 213
2021-03-08 2021-03-04 0.300 709 +0 0.00% 213
2021-03-05 2021-03-03 0.300 709 +0 0.00% 213
2021-03-04 2021-03-02 0.295 709 +0 0.00% 209
2021-03-03 2021-03-01 0.290 709 +0 0.00% 206
2021-03-02 2021-02-26 0.300 709 +0 0.00% 213
2021-03-01 2021-02-25 0.295 709 +0 0.00% 209
2021-02-26 2021-02-24 0.290 709 +0 0.00% 206
2021-02-25 2021-02-23 0.295 709 +0 0.00% 209
2021-02-24 2021-02-22 0.300 709 +0 0.00% 213
2021-02-23 2021-02-19 0.300 709 +0 0.00% 213
2021-02-22 2021-02-18 0.285 709 +0 0.00% 202
2021-02-19 2021-02-17 0.290 709 +0 0.00% 206
2021-02-18 2021-02-16 0.285 709 +0 0.00% 202
2021-02-17 2021-02-11 0.285 709 +0 0.00% 202
2021-02-16 2021-02-09 0.280 709 +0 0.00% 199
2021-02-10 2021-02-08 0.280 709 +0 0.00% 199
2021-02-09 2021-02-05 0.290 709 +0 0.00% 206
2021-02-08 2021-02-04 0.285 709 +0 0.00% 202
2021-02-05 2021-02-03 0.275 709 +0 0.00% 195
2021-02-04 2021-02-02 0.285 709 +0 0.00% 202
2021-02-03 2021-02-01 0.275 709 +0 0.00% 195
2021-02-02 2021-01-29 0.270 709 +0 0.00% 191
2021-02-01 2021-01-28 0.275 709 +0 0.00% 195
2021-01-29 2021-01-27 0.285 709 +0 0.00% 202
2021-01-28 2021-01-26 0.290 709 +0 0.00% 206
2021-01-27 2021-01-25 0.290 709 +0 0.00% 206
2021-01-26 2021-01-22 0.300 709 +0 0.00% 213
2021-01-25 2021-01-21 0.305 709 +0 0.00% 216
2021-01-22 2021-01-20 0.300 709 +0 0.00% 213
2021-01-21 2021-01-19 0.300 709 +0 0.00% 213
2021-01-20 2021-01-18 0.295 709 +0 0.00% 209
2021-01-19 2021-01-15 0.290 709 +0 0.00% 206
2021-01-18 2021-01-14 0.295 709 +0 0.00% 209
2021-01-15 2021-01-13 0.300 709 +0 0.00% 213
2021-01-14 2021-01-12 0.295 709 +0 0.00% 209
2021-01-13 2021-01-11 0.300 709 +0 0.00% 213
2021-01-12 2021-01-08 0.300 709 +0 0.00% 213
2021-01-11 2021-01-07 0.290 709 +0 0.00% 206
2021-01-08 2021-01-06 0.290 709 +0 0.00% 206
2021-01-07 2021-01-05 0.290 709 +0 0.00% 206
2021-01-06 2021-01-04 0.300 709 +0 0.00% 213
2021-01-05 2020-12-31 0.320 709 +0 0.00% 227
2021-01-04 2020-12-29 0.275 709 +0 0.00% 195
2020-12-30 2020-12-28 0.280 709 +0 0.00% 199
2020-12-29 2020-12-24 0.270 709 +0 0.00% 191
2020-12-28 2020-12-22 0.285 709 +0 0.00% 202
2020-12-23 2020-12-21 0.275 709 +0 0.00% 195
2020-12-22 2020-12-18 0.280 709 +0 0.00% 199
2020-12-21 2020-12-17 0.295 709 +0 0.00% 209
2020-12-18 2020-12-16 0.295 709 +0 0.00% 209
2020-12-17 2020-12-15 0.290 709 +0 0.00% 206
2020-12-16 2020-12-14 0.300 709 +0 0.00% 213
2020-12-15 2020-12-11 0.300 709 +0 0.00% 213
2020-12-14 2020-12-10 0.295 709 +0 0.00% 209
2020-12-11 2020-12-09 0.290 709 +0 0.00% 206
2020-12-10 2020-12-08 0.300 709 +0 0.00% 213
2020-12-09 2020-12-07 0.295 709 +0 0.00% 209
2020-12-08 2020-12-04 0.290 709 +0 0.00% 206
2020-12-07 2020-12-03 0.300 709 +0 0.00% 213
2020-12-04 2020-12-02 0.285 709 +0 0.00% 202
2020-12-03 2020-12-01 0.285 709 +0 0.00% 202
2020-12-02 2020-11-30 0.285 709 +0 0.00% 202
2020-12-01 2020-11-27 0.285 709 +0 0.00% 202
2020-11-30 2020-11-26 0.290 709 +0 0.00% 206
2020-11-27 2020-11-25 0.290 709 +0 0.00% 206
2020-11-26 2020-11-24 0.290 709 +0 0.00% 206
2020-11-25 2020-11-23 0.295 709 +0 0.00% 209
2020-11-24 2020-11-20 0.295 709 +0 0.00% 209
2020-11-23 2020-11-19 0.305 709 +0 0.00% 216
2020-11-20 2020-11-18 0.295 709 +0 0.00% 209
2020-11-19 2020-11-17 0.295 709 +0 0.00% 209
2020-11-18 2020-11-16 0.280 709 +0 0.00% 199
2020-11-17 2020-11-13 0.285 709 +0 0.00% 202
2020-11-16 2020-11-12 0.290 709 +0 0.00% 206
2020-11-13 2020-11-11 0.290 709 +0 0.00% 206
2020-11-12 2020-11-10 0.285 709 +0 0.00% 202
2020-11-11 2020-11-09 0.295 709 +0 0.00% 209
2020-11-10 2020-11-06 0.295 709 +0 0.00% 209
2020-11-09 2020-11-05 0.295 709 +0 0.00% 209
2020-11-06 2020-11-04 0.295 709 +0 0.00% 209
2020-11-05 2020-11-03 0.290 709 +0 0.00% 206
2020-11-04 2020-11-02 0.285 709 +0 0.00% 202
2020-11-03 2020-10-30 0.285 709 +0 0.00% 202
2020-11-02 2020-10-29 0.290 709 -1,200 0.00% 206
2020-05-28 2020-05-26 0.310 1,909 -4,000 0.00% 592
2020-05-27 2020-05-25 0.315 5,909 +2,200 0.00% 1,861
2019-08-29 2019-08-27 0.486 3,709 +351 0.00% 1,802
2019-08-09 2019-08-07 0.480 3,358 -47,082 0.00% 1,613
2019-05-15 2019-05-10 0.447 50,440 +1,795 0.00% 22,528
2019-02-25 2019-02-21 0.412 48,645 -3,492 0.00% 20,055
2019-02-22 2019-02-20 0.407 52,137 +3,331 0.00% 21,197
2018-12-19 2018-12-17 0.344 48,806 +801 0.00% 16,768
2018-12-04 2018-11-30 0.349 48,005 +161 0.00% 16,768
2018-05-31 2018-05-29 0.447 47,844 +1,727 0.00% 21,369
2018-01-24 2018-01-22 0.504 46,117 +45,406 0.00% 23,238
2017-12-22 2017-12-20 0.441 711 +400 0.00% 313
2017-12-07 2017-12-05 0.447 311 -1,207 0.00% 139
2017-12-05 2017-12-01 0.435 1,518 +1,047 0.00% 661
2017-11-23 2017-11-21 0.464 471 -3,492 0.00% 218
2017-11-22 2017-11-20 0.475 3,963 +698 0.00% 1,883
2017-10-13 2017-10-11 0.475 3,265 -17,464 0.00% 1,552
2017-09-12 2017-09-08 0.481 20,729 +2,445 0.00% 9,971
2017-08-30 2017-08-28 0.510 18,284 -87,319 0.00% 9,318
2017-08-29 2017-08-25 0.504 105,603 +87,319 0.00% 53,213
2017-08-28 2017-08-24 0.487 18,284 -87,319 0.00% 8,899
2017-08-22 2017-08-18 0.510 105,603 +87,319 0.00% 53,818
2017-08-10 2017-08-08 1.429 18,284 +6,564 0.00% 26,132
2017-08-09 2017-08-07 1.429 11,720 -26,868 0.00% 16,751
2017-08-07 2017-08-03 1.465 38,588 +11,195 0.00% 56,530
2017-08-04 2017-08-02 1.501 27,393 +26,867 0.00% 41,109
2017-05-19 2017-05-17 1.608 526 -26,867 0.00% 846
2017-05-11 2017-05-09 1.626 27,393 +26,867 0.00% 44,534
2017-05-05 2017-05-02 1.679 526 -26,867 0.00% 883
2017-04-26 2017-04-24 1.733 27,393 -29,106 0.00% 47,471
2017-04-25 2017-04-21 1.751 56,499 +29,106 0.00% 98,919
2017-04-20 2017-04-18 2.001 27,393 +26,867 0.00% 54,812
2017-02-22 2017-02-20 2.108 526 -11,194 0.00% 1,109
2017-02-17 2017-02-15 2.055 11,720 -17,912 0.00% 24,079
2017-02-13 2017-02-09 1.965 29,632 +17,912 0.00% 58,233
2017-02-06 2017-02-02 1.822 11,720 -17,912 0.00% 21,357
2017-02-02 2017-01-27 1.733 29,632 +17,912 0.00% 51,351
2017-01-25 2017-01-23 1.679 11,720 -17,912 0.00% 19,682
2017-01-13 2017-01-11 1.608 29,632 +17,912 0.00% 47,645
2017-01-05 2017-01-03 1.965 11,720 +11,194 0.00% 23,032
2016-09-28 2016-09-26 1.519 526 -895 0.00% 799
2016-09-23 2016-09-21 1.590 1,421 -455 0.00% 2,259
2016-08-18 2016-08-16 1.536 1,876 +1,153 0.00% 2,882
2016-06-24 2016-06-22 1.304 723 -4,478 0.00% 943
2016-06-23 2016-06-21 1.286 5,201 -2,238 0.00% 6,690
2016-06-22 2016-06-20 1.233 7,439 +1,791 0.00% 9,170
2016-06-20 2016-06-16 1.179 5,648 +4,254 0.00% 6,660
2015-11-09 2015-11-05 2.269 1,394 +1,119 0.00% 3,163
2015-10-07 2015-10-05 1.965 275 -1,401 0.00% 540
2015-08-05 2015-08-03 1.983 1,676 +638 0.00% 3,324
2015-05-19 2015-05-15 3.113 1,038 +25 0.00% 3,231
2015-05-12 2015-05-08 3.021 1,013 -2,185 0.00% 3,060
2015-05-11 2015-05-07 2.820 3,198 +1,092 0.00% 9,017
2015-04-17 2015-04-15 3.680 2,106 +1,311 0.00% 7,750
2015-04-01 2015-03-30 2.563 795 +219 0.00% 2,038
2015-02-23 2015-02-16 2.563 576 -1,147 0.00% 1,476
2015-02-09 2015-02-05 2.600 1,723 -6,554 0.00% 4,480
2015-02-02 2015-01-29 2.618 8,277 +437 0.00% 21,671
2014-12-18 2014-12-16 2.618 7,840 -9 0.00% 20,527
2014-11-18 2014-11-14 2.435 7,849 +1,004 0.00% 19,113
2014-11-06 2014-11-04 2.344 6,845 +6,554 0.00% 16,042
2014-09-10 2014-09-05 2.582 291 -2,184 0.00% 751
2014-09-08 2014-09-04 2.527 2,475 +1,235 0.00% 6,253
2014-08-22 2014-08-20 2.435 1,240 +257 0.00% 3,020
2014-08-14 2014-08-12 2.435 983 -1,092 0.00% 2,394
2014-07-02 2014-06-27 2.453 2,075 +436 0.00% 5,091
2014-06-20 2014-06-18 2.453 1,639 +1,639 0.00% 4,021
2014-06-19 2014-06-17 2.417 0 -1,156
2014-06-17 2014-06-13 2.563 1,156 -124 0.00% 2,963
2014-05-20 2014-05-16 2.787 1,280 +27 0.00% 3,567
2014-05-19 2014-05-15 2.806 1,253 +122 0.00% 3,515
2014-05-16 2014-05-14 2.843 1,131 +641 0.00% 3,215
2014-05-15 2014-05-13 2.824 490 -855 0.00% 1,384
2014-04-14 2014-04-10 2.787 1,345 +641 0.00% 3,748
2014-04-08 2014-04-04 2.843 704 +1 0.00% 2,001
2014-01-21 2014-01-17 3.198 703 -1,069 0.00% 2,248
2013-12-30 2013-12-24 3.367 1,772 -317 0.00% 5,966
2013-12-19 2013-12-17 3.254 2,089 +1,798 0.00% 6,799
2013-12-11 2013-12-09 3.404 291 -2,138 0.00% 991
2013-12-10 2013-12-06 3.367 2,429 +1,069 0.00% 8,178
2013-11-15 2013-11-13 3.498 1,360 +1,069 0.00% 4,757
2013-10-11 2013-10-09 3.722 291 -2,138 0.00% 1,083
2013-10-10 2013-10-08 3.741 2,429 +641 0.00% 9,086
2013-10-04 2013-10-02 3.572 1,788 +1,497 0.00% 6,387
2013-09-18 2013-09-16 3.348 291 -1,069 0.00% 974
2013-09-06 2013-09-04 3.254 1,360 +641 0.00% 4,426
2013-08-30 2013-08-28 3.311 719 -1,069 0.00% 2,380
2013-08-27 2013-08-23 3.441 1,788 -4,705 0.00% 6,153
2013-08-23 2013-08-21 3.479 6,493 +6,416 0.00% 22,588
2013-08-12 2013-08-08 3.703 77 -4,277 0.00% 285
2013-08-09 2013-08-07 3.759 4,354 +4,277 0.00% 16,369
2013-08-05 2013-08-01 3.741 77 -214 0.00% 288
2013-08-02 2013-07-31 3.741 291 +214 0.00% 1,089
2013-07-15 2013-07-11 3.180 77 -1,069 0.00% 245
2013-07-04 2013-07-02 3.311 1,146 +1,069 0.00% 3,794
2013-06-27 2013-06-25 3.198 77 -2,139 0.00% 246
2013-06-26 2013-06-24 3.348 2,216 +1,284 0.00% 7,419
2013-06-14 2013-06-11 3.778 932 -1,070 0.00% 3,521
2013-06-11 2013-06-07 3.872 2,002 -1,283 0.00% 7,751
2013-06-10 2013-06-06 3.816 3,285 +2,994 0.00% 12,534
2013-06-05 2013-06-03 3.872 291 -1,283 0.00% 1,127
2013-06-04 2013-05-31 3.984 1,574 -379 0.00% 6,271
2013-05-30 2013-05-28 4.190 1,953 +178 0.00% 8,182
2013-05-21 2013-05-16 4.652 1,775 -8,555 0.00% 8,258
2013-05-20 2013-05-15 4.589 10,330 +8,753 0.00% 47,405
2013-05-10 2013-05-08 4.779 1,577 -5,701 0.00% 7,536
2013-05-09 2013-05-07 4.694 7,278 +5,701 0.00% 34,165
2013-04-17 2013-04-15 4.842 1,577 +712 0.00% 7,635
2013-04-11 2013-04-09 4.379 865 -5,700 0.00% 3,787
2013-04-10 2013-04-08 4.210 6,565 +5,700 0.00% 27,640
2013-03-26 2013-03-22 4.779 865 -1,900 0.00% 4,133
2013-03-22 2013-03-20 4.526 2,765 +1,425 0.00% 12,514
2013-03-20 2013-03-18 4.631 1,340 -6,536 0.00% 6,206
2013-03-08 2013-03-06 4.905 7,876 -5,701 0.00% 38,630
2013-03-07 2013-03-05 4.800 13,577 +5,701 0.00% 65,164
2013-02-26 2013-02-22 5.305 7,876 -42 0.00% 41,781
2013-02-06 2013-02-04 5.642 7,918 -786 0.00% 44,670
2013-01-10 2013-01-08 6.420 8,704 -5,700 0.00% 55,884
2013-01-09 2013-01-07 6.484 14,404 -5,701 0.00% 93,390
2013-01-08 2013-01-04 6.336 20,105 +5,701 0.00% 127,391
2012-12-17 2012-12-13 6.210 14,404 +5,700 0.00% 89,448
2012-12-12 2012-12-10 6.021 8,704 -28,502 0.00% 52,403
2012-12-11 2012-12-07 5.705 37,206 +28,502 0.00% 212,251
2012-12-10 2012-12-06 5.789 8,704 -28,502 0.00% 50,387
2012-12-07 2012-12-05 5.831 37,206 +32,303 0.00% 216,950
2012-12-06 2012-12-04 5.768 4,903 +3,800 0.00% 28,280
2012-12-05 2012-12-03 5.789 1,103 -475,043 0.00% 6,385
2012-12-04 2012-11-30 5.810 476,146 +475,043 0.02% 2,766,411
2012-11-21 2012-11-19 5.810 1,103 -341 0.00% 6,408
2012-11-15 2012-11-13 5.894 1,444 -9,501 0.00% 8,511
2012-11-12 2012-11-08 5.789 10,945 +903 0.00% 63,360
2012-11-06 2012-11-02 6.021 10,042 -950 0.00% 60,458
2012-09-10 2012-09-06 4.336 10,992 +950 0.00% 47,666
2012-08-10 2012-08-08 4.736 10,042 -3,957 0.00% 47,563
2012-07-13 2012-07-11 4.610 13,999 +3,800 0.00% 64,537
2012-06-01 2012-05-30 5.073 10,199 -20 0.00% 51,742
2012-05-31 2012-05-29 5.221 10,219 -1,900 0.00% 53,349
2012-05-30 2012-05-28 5.052 12,119 +9,501 0.00% 61,227
2012-05-29 2012-05-25 4.779 2,618 +950 0.00% 12,510
2012-05-10 2012-05-08 6.327 1,668 +48 0.00% 10,553
2012-01-05 2012-01-03 5.655 1,620 +839 0.00% 9,161
2011-12-05 2011-12-01 6.543 781 -1,847 0.00% 5,110
2011-11-25 2011-11-23 5.655 2,628 +179 0.00% 14,861
2011-11-16 2011-11-14 6.218 2,449 +1,523 0.00% 15,229
2011-11-08 2011-11-04 7.128 926 -1,846 0.00% 6,601
2011-11-04 2011-11-02 7.020 2,772 +1,615 0.00% 19,459
2011-10-31 2011-10-27 7.735 1,157 -1,345 0.00% 8,949
2011-10-27 2011-10-25 7.193 2,502 +702 0.00% 17,998
2011-10-25 2011-10-21 6.760 1,800 +923 0.00% 12,168
2011-10-18 2011-10-14 6.630 877 -46 0.00% 5,814
2011-10-03 2011-09-28 6.608 923 +499 0.00% 6,099
2011-09-30 2011-09-27 6.327 424 -1,846 0.00% 2,682
2011-09-27 2011-09-23 6.218 2,270 +923 0.00% 14,115
2011-09-19 2011-09-15 7.237 1,347 +923 0.00% 9,748
2011-09-05 2011-09-01 8.493 424 -1,384 0.00% 3,601
2011-09-02 2011-08-31 8.125 1,808 +923 0.00% 14,690
2011-08-30 2011-08-26 7.562 885 -5,539 0.00% 6,692
2011-08-18 2011-08-16 7.280 6,424 -9,231 0.00% 46,766
2011-08-17 2011-08-15 6.912 15,655 +9,231 0.00% 108,201
2011-08-16 2011-08-12 6.912 6,424 -9,476 0.00% 44,400
2011-08-15 2011-08-11 7.107 15,900 +9,231 0.00% 112,995
2011-08-12 2011-08-10 7.172 6,669 -9,231 0.00% 47,827
2011-08-09 2011-08-05 7.540 15,900 -7,385 0.00% 119,885
2011-08-05 2011-08-03 8.038 23,285 +3,692 0.00% 187,171
2011-08-03 2011-08-01 8.060 19,593 +9,231 0.00% 157,918
2011-07-15 2011-07-13 8.883 10,362 -3,692 0.00% 92,048
2011-07-14 2011-07-12 8.905 14,054 +3,692 0.00% 125,150
2011-07-08 2011-07-06 9.208 10,362 +3,693 0.00% 95,416
2011-07-05 2011-06-30 8.905 6,669 +6,461 0.00% 59,387
2011-06-28 2011-06-24 9.208 208 +208 0.00% 1,915
2011-06-24 2011-06-22 9.100 0 -905
2011-06-23 2011-06-21 8.775 905 -923 0.00% 7,941
2011-06-22 2011-06-20 8.753 1,828 -5,538 0.00% 16,001
2011-06-21 2011-06-17 8.883 7,366 +6,923 0.00% 65,434
2011-06-20 2011-06-16 8.970 443 -3,692 0.00% 3,974
2011-06-16 2011-06-14 9.078 4,135 +3,692 0.00% 37,538
2011-05-26 2011-05-24 9.447 443 +415 0.00% 4,185
2011-05-04 2011-04-29 10.184 28 +1 0.00% 285
2011-04-27 2011-04-21 10.140 27 -914 0.00% 274
2011-04-08 2011-04-06 9.286 941 +19 0.00% 8,738
2011-03-22 2011-03-18 9.527 922 +913 0.00% 8,784
2011-03-14 2011-03-10 10.053 9 -913 0.00% 90
2011-03-07 2011-03-03 9.396 922 +913 0.00% 8,663
2011-03-02 2011-02-28 9.286 9 -9,132 0.00% 84
2011-03-01 2011-02-25 8.782 9,141 +9,132 0.00% 80,279
2011-02-24 2011-02-22 9.023 9 -457 0.00% 81
2011-02-22 2011-02-18 9.768 466 +230 0.00% 4,552
2011-02-08 2011-02-02 9.658 236 -913 0.00% 2,279
2011-02-07 2011-01-31 9.615 1,149 -492 0.00% 11,047
2011-01-27 2011-01-25 9.834 1,641 +914 0.00% 16,137
2011-01-26 2011-01-24 10.162 727 +365 0.00% 7,388
2011-01-17 2011-01-13 10.534 362 -913 0.00% 3,813
2010-12-30 2010-12-28 10.053 1,275 +1,050 0.00% 12,817
2010-12-03 2010-12-01 10.972 225 -913 0.00% 2,469
2010-12-01 2010-11-29 10.732 1,138 +913 0.00% 12,212
2010-10-14 2010-10-12 8.936 225 -3,653 0.00% 2,011
2010-10-08 2010-10-06 8.695 3,878 -7,762 0.00% 33,718
2010-10-04 2010-09-29 7.994 11,640 -1,027 0.00% 93,049
2010-09-30 2010-09-28 8.016 12,667 +1,369 0.00% 101,536
2010-09-29 2010-09-27 8.125 11,298 -150 0.00% 91,800
2010-09-27 2010-09-22 7.819 11,448 +3,653 0.00% 89,508
2010-09-24 2010-09-21 8.257 7,795 +7,306 0.00% 64,361
2010-09-09 2010-09-07 8.388 489 -1,827 0.00% 4,102
2010-09-03 2010-09-01 7.862 2,316 -7 0.00% 18,210
2010-09-02 2010-08-31 7.928 2,323 +913 0.00% 18,417
2010-08-25 2010-08-23 8.410 1,410 +457 0.00% 11,858
2010-08-23 2010-08-19 8.344 953 +839 0.00% 7,952
2010-07-13 2010-07-09 7.446 114 -114 0.00% 849
2010-07-12 2010-07-08 7.556 228 -913 0.00% 1,723
2010-07-06 2010-07-02 7.359 1,141 +913 0.00% 8,396
2010-06-28 2010-06-24 7.665 228 -685 0.00% 1,748
2010-06-25 2010-06-23 7.622 913 +913 0.00% 6,958
2010-06-24 2010-06-22 7.534 0 -913
2010-06-23 2010-06-21 7.512 913 +913 0.00% 6,859
2010-06-22 2010-06-18 7.468 0 -913
2010-06-15 2010-06-11 7.030 913 +913 0.00% 6,419
2010-06-08 2010-06-04 7.074 0 -1,774
2010-06-01 2010-05-28 7.074 1,774 +901 0.00% 12,549
2010-05-28 2010-05-26 6.614 873 -914 0.00% 5,774
2010-05-20 2010-05-18 7.074 1,787 -17,350 0.00% 12,641
2010-05-19 2010-05-17 7.008 19,137 +18,264 0.00% 134,119
2010-05-10 2010-05-06 6.680 873 -914 0.00% 5,831
2010-05-05 2010-05-03 7.449 1,787 +919 0.00% 13,311
2010-05-04 2010-04-30 7.228 868 +8 0.00% 6,273
2010-04-27 2010-04-23 7.647 860 +453 0.00% 6,577
2010-04-26 2010-04-22 7.537 407 -905 0.00% 3,068
2010-04-16 2010-04-14 7.139 1,312 +407 0.00% 9,367
2010-04-09 2010-04-07 7.891 905 +905 0.00% 7,141
2010-04-01 2010-03-30 7.493 0 -9,049
2010-03-31 2010-03-29 7.670 9,049 +9,049 0.00% 69,402
2010-03-30 2010-03-26 8.509 0 -66,056
2010-03-29 2010-03-25 8.178 66,056 +65,151 0.00% 540,201
2010-03-26 2010-03-24 8.399 905 -47,053 0.00% 7,601
2010-03-25 2010-03-23 8.156 47,958 +47,053 0.00% 391,137
2010-03-22 2010-03-18 8.112 905 +905 0.00% 7,341
2010-03-17 2010-03-15 7.493 0 -905
2010-03-09 2010-03-05 7.515 905 +905 0.00% 6,801
2010-03-08 2010-03-04 7.537 0 -19,907
2010-03-05 2010-03-03 7.294 19,907 +14,478 0.00% 145,198
2010-02-25 2010-02-23 6.631 5,429 -38,005 0.00% 35,998
2010-02-24 2010-02-22 6.520 43,434 +38,005 0.00% 283,200
2010-02-23 2010-02-19 6.587 5,429 -1,810 0.00% 35,758
2010-02-22 2010-02-18 6.410 7,239 -405 0.00% 46,400
2010-02-18 2010-02-12 6.299 7,644 -23,527 0.00% 48,151
2010-02-17 2010-02-11 6.277 31,171 +22,768 0.00% 195,664
2010-02-03 2010-02-01 6.211 8,403 +905 0.00% 52,189
2010-02-01 2010-01-28 5.968 7,498 -14,478 0.00% 44,746
2010-01-29 2010-01-27 5.481 21,976 +14,478 0.00% 120,460
2010-01-21 2010-01-19 6.498 7,498 -10,858 0.00% 48,723
2010-01-20 2010-01-18 6.498 18,356 +10,858 0.00% 119,280
2010-01-13 2010-01-11 6.432 7,498 -905 0.00% 48,226
2010-01-11 2010-01-07 6.388 8,403 -23,526 0.00% 53,675
2010-01-08 2010-01-06 6.454 31,929 +1,809 0.00% 206,067
2010-01-07 2010-01-05 6.520 30,120 +28,956 0.00% 196,389
2010-01-04 2009-12-29 6.343 1,164 -27,146 0.00% 7,384
2009-12-30 2009-12-28 6.366 28,310 -18,097 0.00% 180,208
2009-12-29 2009-12-24 6.498 46,407 +45,243 0.00% 301,559
2009-12-28 2009-12-22 6.432 1,164 +905 0.00% 7,487
2009-12-23 2009-12-21 6.587 259 -21,717 0.00% 1,706
2009-12-22 2009-12-18 6.432 21,976 +21,717 0.00% 141,346
2009-12-21 2009-12-17 6.388 259 -51,578 0.00% 1,654
2009-12-18 2009-12-16 6.034 51,837 -9,048 0.00% 312,783
2009-12-17 2009-12-15 6.520 60,885 +38,982 0.00% 396,985
2009-12-16 2009-12-14 6.675 21,903 -294 0.00% 146,201
2009-12-15 2009-12-11 6.343 22,197 -23,527 0.00% 140,805
2009-12-14 2009-12-10 6.498 45,724 +21,717 0.00% 297,121
2009-12-11 2009-12-09 6.763 24,007 +23,517 0.00% 162,368
2009-12-09 2009-12-07 6.631 490 -21,717 0.00% 3,249
2009-12-07 2009-12-03 6.719 22,207 +21,717 0.00% 149,212
2009-12-04 2009-12-02 6.785 490 -45,751 0.00% 3,325
2009-12-03 2009-12-01 6.520 46,241 +45,244 0.00% 301,502
2009-11-27 2009-11-25 6.542 997 -7,239 0.00% 6,523
2009-11-25 2009-11-23 6.542 8,236 -46,149 0.00% 53,883
2009-11-24 2009-11-20 6.167 54,385 +27,146 0.00% 335,370
2009-11-23 2009-11-19 6.410 27,239 +18,098 0.00% 174,594
2009-11-18 2009-11-16 6.984 9,141 +905 0.00% 63,844
2009-11-13 2009-11-11 6.454 8,236 -905 0.00% 53,155
2009-11-09 2009-11-05 5.923 9,141 +905 0.00% 54,146
2009-11-06 2009-11-04 5.835 8,236 -1,810 0.00% 48,058
2009-11-05 2009-11-03 5.658 10,046 -452 0.00% 56,843
2009-11-04 2009-11-02 5.526 10,498 -5,656 0.00% 58,008
2009-11-03 2009-10-30 5.636 16,154 +5,429 0.00% 91,046
2009-10-30 2009-10-28 5.702 10,725 -904 0.00% 61,159
2009-10-22 2009-10-20 5.791 11,629 -18,098 0.00% 67,342
2009-10-21 2009-10-19 5.680 29,727 +905 0.00% 168,859
2009-10-20 2009-10-16 5.879 28,822 +18,098 0.00% 169,452
2009-10-19 2009-10-15 6.012 10,724 -18,098 0.00% 64,471
2009-10-16 2009-10-14 5.747 28,822 -905 0.00% 165,630
2009-10-15 2009-10-13 5.526 29,727 +905 0.00% 164,260
2009-10-14 2009-10-12 5.526 28,822 +1,810 0.00% 159,260
2009-10-13 2009-10-09 5.592 27,012 +18,098 0.00% 151,049
2009-10-12 2009-10-08 5.393 8,914 -905 0.00% 48,073
2009-10-09 2009-10-07 5.061 9,819 -5,430 0.00% 49,699
2009-10-02 2009-09-29 4.686 15,249 +905 0.00% 71,453
2009-09-30 2009-09-28 4.619 14,344 -905 0.00% 66,261
2009-09-25 2009-09-23 4.730 15,249 +905 0.00% 72,127
2009-09-24 2009-09-22 4.730 14,344 -1,809 0.00% 67,846
2009-09-23 2009-09-21 4.774 16,153 +5,429 0.00% 77,117
2009-09-18 2009-09-16 4.708 10,724 +3,575 0.00% 50,487
2009-09-11 2009-09-09 4.730 7,149 -1,810 0.00% 33,814
2009-09-10 2009-09-08 4.752 8,959 +1,810 0.00% 42,573
2009-09-07 2009-09-03 10.112 7,149 +2,383 0.00% 72,290
2009-08-24 2009-08-20 10.377 4,766 +1,055 0.00% 49,457
2009-08-20 2009-08-18 10.742 3,711 -603 0.00% 39,863
2009-08-13 2009-08-11 10.742 4,314 +3,620 0.00% 46,340
2009-08-12 2009-08-10 10.775 694 +603 0.00% 7,478
2009-08-11 2009-08-07 10.543 91 -603 0.00% 959
2009-08-07 2009-08-05 10.245 694 -211 0.00% 7,110
2009-07-30 2009-07-28 9.184 905 +603 0.00% 8,311
2009-07-22 2009-07-20 8.686 302 -6,032 0.00% 2,623
2009-07-21 2009-07-17 7.857 6,334 +2,413 0.00% 49,769
2009-07-14 2009-07-10 7.824 3,921 -302 0.00% 30,679
2009-06-30 2009-06-26 7.692 4,223 +3,620 0.00% 32,482
2009-06-29 2009-06-25 7.758 603 +603 0.00% 4,678
2009-06-18 2009-06-16 9.184 0 -603
2009-06-17 2009-06-15 9.250 603 -3,620 0.00% 5,578
2009-06-16 2009-06-12 9.383 4,223 +3,620 0.00% 39,622
2009-06-03 2009-06-01 9.979 603 +603 0.00% 6,018
2009-06-02 2009-05-29 9.880 0 -3,620
2009-05-29 2009-05-26 9.117 3,620 +3,620 0.00% 33,005
2009-04-08 2009-04-06 5.651 0 -423
2009-04-06 2009-04-02 4.384 423 -438 0.00% 1,854
2009-03-16 2009-03-12 4.315 861 -29,200 0.00% 3,715
2009-01-16 2009-01-14 4.007 30,061 +584 0.00% 120,451
2009-01-07 2009-01-05 4.452 29,477 -408 0.00% 131,234
2008-12-08 2008-12-04 3.082 29,885 -431 0.00% 92,112
2008-11-12 2008-11-10 4.623 30,316 +584 0.00% 140,161
2008-10-17 2008-10-15 5.480 29,732 +431 0.00% 162,917
2008-08-18 2008-08-14 9.384 29,301 -1,022 0.00% 274,950
2008-07-31 2008-07-29 10.274 30,323 +467 0.00% 311,541
2008-07-25 2008-07-23 10.891 29,856 -467 0.00% 325,147
2008-07-17 2008-07-15 9.726 30,323 +292 0.00% 294,925
2008-07-02 2008-06-27 9.795 30,031 +698 0.00% 294,142
2008-05-15 2008-05-13 12.906 29,333 +534 0.00% 378,574
2008-04-10 2008-04-08 11.685 28,799 -1,147 0.00% 336,523
2008-03-27 2008-03-25 11.336 29,946 +574 0.00% 339,481
2008-02-15 2008-02-13 13.987 29,372 -1,147 0.00% 410,838
2008-02-04 2008-01-31 13.429 30,519 +860 0.00% 409,849
2008-02-01 2008-01-30 13.813 29,659 +860 0.00% 409,680
2008-01-24 2008-01-22 12.906 28,799 -447 0.00% 371,682
2008-01-03 2007-12-31 15.243 29,246 -2,867 0.00% 445,801
2007-12-28 2007-12-24 13.953 32,113 -453 0.00% 448,057
2007-12-20 2007-12-18 13.918 32,566 +1,063 0.00% 453,242
2007-12-05 2007-12-03 13.569 31,503 -564 0.00% 427,459
2007-12-04 2007-11-30 13.115 32,067 +813 0.00% 420,571
2007-11-30 2007-11-28 12.906 31,254 -1,142 0.00% 403,367
2007-11-29 2007-11-27 12.732 32,396 +828 0.00% 412,455
2007-11-23 2007-11-21 13.604 31,568 -821 0.00% 429,442
2007-11-22 2007-11-20 13.778 32,389 +2 0.00% 446,259
2007-11-21 2007-11-19 13.918 32,387 +821 0.00% 450,751
2007-11-08 2007-11-06 13.883 31,566 -1,147 0.00% 438,223
2007-11-06 2007-11-02 13.953 32,713 +741 0.00% 456,429
2007-11-02 2007-10-31 14.057 31,972 +2,294 0.00% 449,436
2007-11-01 2007-10-30 14.092 29,678 +428 0.00% 418,224
2007-10-26 2007-10-24 13.743 29,250 +3 0.00% 401,990
2007-10-24 2007-10-22 13.987 29,247 +331 0.00% 409,090
2007-10-12 2007-10-10 13.953 28,916 -573 0.00% 403,451
2007-10-10 2007-10-08 14.546 29,489 +327 0.00% 428,932
2007-10-05 2007-10-03 14.894 29,162 -80 0.00% 434,348
2007-10-04 2007-10-02 14.929 29,242 -573 0.00% 436,560
2007-10-03 2007-09-28 14.441 29,815 +573 0.00% 430,554
2007-09-06 2007-09-04 16.394 29,242 +573 0.00% 479,400
2007-09-03 2007-08-30 15.278 28,669 -1,146 0.00% 438,005
2007-08-22 2007-08-20 13.918 29,815 -574 0.00% 414,954
2007-08-21 2007-08-17 13.918 30,389 +574 0.00% 422,943
2007-08-14 2007-08-10 14.685 29,815 +573 0.00% 437,834
2007-07-26 2007-07-24 16.952 29,242 +573 0.00% 495,720
2007-06-26 2007-06-22 12.522 28,669 0.00% 359,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top