History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 -76,000
2023-03-28 2023-03-24 0.145 76,000 -80,000 0.00% 11,020
2023-03-03 2023-03-01 0.125 156,000 -164,000 0.00% 19,500
2023-02-28 2023-02-24 0.127 320,000 -76,000 0.01% 40,640
2023-02-14 2023-02-10 0.157 396,000 -100,000 0.01% 62,172
2023-01-11 2023-01-09 0.224 496,000 -64,000 0.01% 111,104
2023-01-05 2023-01-03 0.280 560,000 -4,000 0.01% 156,800
2023-01-03 2022-12-29 0.237 564,000 -16,000 0.01% 133,668
2022-12-30 2022-12-28 0.240 580,000 -48,000 0.01% 139,200
2022-12-23 2022-12-21 0.207 628,000 -48,000 0.01% 129,996
2022-12-19 2022-12-15 0.227 676,000 +144,000 0.02% 153,452
2022-12-16 2022-12-14 0.223 532,000 -152,000 0.01% 118,636
2022-12-15 2022-12-13 0.219 684,000 -420,000 0.02% 149,796
2022-12-13 2022-12-09 0.173 1,104,000 +232,000 0.03% 190,992
2022-12-06 2022-12-02 0.165 872,000 +708,000 0.02% 143,880
2022-05-30 2022-05-26 0.305 164,000 +164,000 0.00% 50,020
2021-05-13 2021-05-11 0.315 0 -4,200,000
2021-05-12 2021-05-10 0.310 4,200,000 +4,200,000 0.09% 1,302,000
2020-01-03 2019-12-31 0.330 0 -12,000
2019-11-21 2019-11-19 0.305 12,000 -188,000 0.00% 3,660
2019-08-29 2019-08-27 0.486 200,000 +18,915 0.00% 97,192
2019-06-27 2019-06-25 0.464 181,085 +170,220 0.00% 84,000
2019-05-15 2019-05-10 0.447 10,865 +387 0.00% 4,853
2019-04-11 2019-04-09 0.429 10,478 -13,971 0.00% 4,500
2019-04-08 2019-04-03 0.441 24,449 -73,349 0.00% 10,780
2019-03-19 2019-03-15 0.475 97,798 -209,566 0.00% 46,480
2019-02-20 2019-02-18 0.389 307,364 -244,493 0.01% 119,680
2019-01-14 2019-01-10 0.355 551,857 -10,479 0.01% 195,920
2019-01-04 2019-01-02 0.361 562,336 +97,798 0.01% 202,860
2019-01-03 2018-12-31 0.401 464,538 -97,798 0.01% 186,200
2018-10-08 2018-10-04 0.384 562,336 +6,986 0.01% 215,740
2018-08-02 2018-07-31 0.407 555,350 +27,942 0.01% 225,780
2018-07-27 2018-07-25 0.401 527,408 +62,870 0.01% 211,400
2018-03-20 2018-03-16 0.481 464,538 -41,913 0.01% 223,440
2018-03-16 2018-03-14 0.447 506,451 +41,913 0.01% 226,200
2018-02-01 2018-01-30 0.498 464,538 -104,783 0.01% 231,420
2018-01-30 2018-01-26 0.504 569,321 -41,913 0.01% 286,880
2018-01-25 2018-01-23 0.550 611,234 +157,174 0.01% 336,000
2018-01-17 2018-01-15 0.424 454,060 -10,478 0.01% 192,400
2017-10-23 2017-10-19 0.447 464,538 +94,305 0.01% 207,480
2017-10-20 2017-10-18 0.464 370,233 -915,106 0.01% 171,720
2017-09-27 2017-09-25 0.464 1,285,339 +150,189 0.03% 596,160
2017-09-08 2017-09-06 0.487 1,135,150 +391,190 0.03% 552,500
2017-08-28 2017-08-24 0.487 743,960 +10,479 0.02% 362,100
2017-08-17 2017-08-15 0.441 733,481 +209,566 0.02% 323,400
2017-08-10 2017-08-08 1.429 523,915 +523,915 0.01% 748,800
2017-03-23 2017-03-21 2.037 0 -129,859
2017-03-22 2017-03-20 2.055 129,859 -839,608 0.00% 266,799
2017-03-21 2017-03-17 2.108 969,467 -850,802 0.04% 2,043,760
2017-03-20 2017-03-16 2.090 1,820,269 -859,759 0.07% 3,804,839
2017-03-16 2017-03-14 2.144 2,680,028 -559,738 0.10% 5,745,601
2017-03-15 2017-03-13 2.144 3,239,766 -541,827 0.12% 6,945,600
2017-02-10 2017-02-08 1.947 3,781,593 +1,423,975 0.14% 7,364,040
2017-02-09 2017-02-07 1.876 2,357,618 +1,081,414 0.09% 4,422,599
2017-02-08 2017-02-06 1.912 1,276,204 +253,002 0.05% 2,439,601
2017-02-07 2017-02-03 1.858 1,023,202 +465,702 0.04% 1,901,120
2017-02-06 2017-02-02 1.822 557,500 +89,559 0.02% 1,015,921
2017-02-03 2017-02-01 1.751 467,941 +313,453 0.02% 819,279
2017-02-02 2017-01-27 1.733 154,488 +154,488 0.01% 267,720
2016-12-22 2016-12-20 2.019 0 -33,584
2016-12-21 2016-12-19 2.037 33,584 +33,584 0.00% 68,399
2016-07-08 2016-07-06 1.376 0 -111,948
2016-07-06 2016-07-04 1.519 111,948 +111,948 0.00% 170,000
2015-10-22 2015-10-19 2.019 0 -11,195
2015-10-20 2015-10-16 2.055 11,195 +11,195 0.00% 23,000
2015-10-09 2015-10-07 1.876 0 -67,169
2015-10-07 2015-10-05 1.965 67,169 +55,974 0.00% 132,001
2015-10-06 2015-10-02 1.983 11,195 +11,195 0.00% 22,200
2015-10-05 2015-09-30 1.983 0 -111,948
2015-10-02 2015-09-29 2.019 111,948 +55,974 0.00% 226,001
2015-09-29 2015-09-24 2.090 55,974 -55,974 0.00% 117,000
2015-09-25 2015-09-23 2.126 111,948 +55,974 0.00% 238,001
2015-09-24 2015-09-22 2.108 55,974 -55,974 0.00% 118,000
2015-09-23 2015-09-21 2.126 111,948 +55,974 0.00% 238,001
2015-09-22 2015-09-18 2.108 55,974 +55,974 0.00% 118,000
2015-09-18 2015-09-16 1.912 0 -89,558
2015-09-16 2015-09-14 1.912 89,558 +55,974 0.00% 171,200
2015-09-15 2015-09-11 1.929 33,584 +11,194 0.00% 64,799
2015-09-11 2015-09-09 1.912 22,390 +22,390 0.00% 42,801
2015-09-10 2015-09-08 1.876 0 -73,885
2015-09-09 2015-09-07 1.912 73,885 -223,896 0.00% 141,239
2015-09-08 2015-09-04 1.822 297,781 +129,859 0.01% 542,640
2015-09-07 2015-09-02 1.965 167,922 +167,922 0.01% 330,001
2015-09-04 2015-09-01 1.912 0 -279,869
2015-09-02 2015-08-31 1.929 279,869 -111,948 0.01% 540,000
2015-09-01 2015-08-28 2.019 391,817 +391,817 0.01% 791,000
2015-08-31 2015-08-27 1.894 0 -223,895
2015-08-28 2015-08-26 1.804 223,895 +223,895 0.01% 403,999
2015-08-27 2015-08-25 1.769 0 -335,843
2015-08-26 2015-08-24 1.715 335,843 +111,948 0.01% 576,000
2015-08-25 2015-08-21 1.840 223,895 +156,726 0.01% 411,999
2015-08-24 2015-08-20 1.894 67,169 -55,973 0.00% 127,201
2015-08-20 2015-08-18 2.001 123,142 +111,947 0.00% 246,399
2015-08-14 2015-08-12 2.019 11,195 -55,974 0.00% 22,600
2015-08-12 2015-08-10 2.180 67,169 +55,974 0.00% 146,401
2015-08-03 2015-07-30 1.965 11,195 -223,895 0.00% 22,000
2015-07-31 2015-07-29 2.037 235,090 +223,895 0.01% 478,800
2015-07-30 2015-07-28 1.983 11,195 -268,674 0.00% 22,200
2015-07-29 2015-07-27 2.001 279,869 +100,753 0.01% 560,000
2015-07-27 2015-07-23 2.144 179,116 +55,974 0.01% 383,999
2015-07-23 2015-07-21 2.090 123,142 +111,947 0.00% 257,399
2015-07-22 2015-07-20 2.233 11,195 -55,974 0.00% 25,001
2015-07-21 2015-07-17 2.251 67,169 +55,974 0.00% 151,201
2015-07-08 2015-07-06 2.573 11,195 -22,389 0.00% 28,801
2015-07-02 2015-06-29 2.644 33,584 +11,194 0.00% 88,799
2015-06-30 2015-06-26 2.716 22,390 +11,195 0.00% 60,801
2015-06-22 2015-06-18 2.769 11,195 -11,195 0.00% 31,001
2015-06-19 2015-06-17 2.680 22,390 +11,195 0.00% 60,001
2015-06-16 2015-06-12 2.823 11,195 -87,319 0.00% 31,601
2015-06-15 2015-06-11 2.644 98,514 +44,779 0.00% 260,480
2015-06-09 2015-06-05 2.787 53,735 -22,389 0.00% 149,760
2015-05-22 2015-05-20 2.948 76,124 +8,955 0.00% 224,399
2015-05-19 2015-05-15 3.113 67,169 +1,628 0.00% 209,067
2015-05-15 2015-05-13 2.929 65,541 +21,847 0.00% 192,000
2015-05-08 2015-05-06 2.856 43,694 -76,465 0.00% 124,800
2015-05-07 2015-05-05 2.929 120,159 +10,924 0.00% 352,001
2015-05-05 2015-04-30 3.186 109,235 -41,510 0.00% 348,000
2015-05-04 2015-04-29 3.186 150,745 +63,357 0.01% 480,242
2015-04-30 2015-04-28 3.296 87,388 +65,541 0.00% 288,000
2015-04-27 2015-04-23 3.296 21,847 -152,929 0.00% 72,000
2015-04-24 2015-04-22 3.314 174,776 -142,006 0.01% 579,199
2015-04-23 2015-04-21 3.277 316,782 +251,241 0.01% 1,038,200
2015-04-22 2015-04-20 3.314 65,541 -74,280 0.00% 217,200
2015-04-20 2015-04-16 3.570 139,821 +34,955 0.01% 499,200
2015-04-17 2015-04-15 3.680 104,866 +104,866 0.00% 385,921
2015-04-15 2015-04-13 3.442 0 -21,847
2015-04-13 2015-04-09 3.113 21,847 -80,834 0.00% 68,000
2015-04-10 2015-04-08 3.076 102,681 -54,618 0.00% 315,840
2015-04-09 2015-04-02 2.746 157,299 +54,618 0.01% 432,001
2015-04-08 2015-04-01 2.765 102,681 +102,681 0.00% 283,880
2015-04-02 2015-03-31 2.637 0 -80,834
2015-04-01 2015-03-30 2.563 80,834 +54,618 0.00% 207,200
2015-03-31 2015-03-27 2.637 26,216 +26,216 0.00% 69,119
2015-03-30 2015-03-26 2.545 0 -54,618
2015-03-27 2015-03-25 2.545 54,618 +54,618 0.00% 139,001
2015-03-23 2015-03-19 2.527 0 -54,618
2015-03-20 2015-03-18 2.582 54,618 +54,618 0.00% 141,001
2015-03-18 2015-03-16 2.490 0 -26,216
2015-03-17 2015-03-13 2.545 26,216 +26,216 0.00% 66,719
2015-03-12 2015-03-10 2.545 0 -54,618
2015-03-09 2015-03-05 2.600 54,618 +54,618 0.00% 142,001
2015-03-06 2015-03-04 2.600 0 -54,618
2015-02-27 2015-02-25 2.637 54,618 +54,618 0.00% 144,001
2015-02-26 2015-02-24 2.582 0 -54,618
2015-02-13 2015-02-11 2.600 54,618 -218,470 0.00% 142,001
2015-02-11 2015-02-09 2.582 273,088 -109,235 0.01% 705,000
2015-02-10 2015-02-06 2.563 382,323 -24,032 0.01% 980,000
2015-02-09 2015-02-05 2.600 406,355 +264,349 0.02% 1,056,481
2015-02-06 2015-02-04 2.600 142,006 +109,235 0.01% 369,201
2015-02-05 2015-02-03 2.582 32,771 +32,771 0.00% 84,601
2014-12-30 2014-12-24 2.582 0 -17,478
2014-12-23 2014-12-19 2.637 17,478 +17,478 0.00% 46,081
2014-11-26 2014-11-24 2.637 0 -7,210
2014-08-25 2014-08-21 2.508 7,210 -10,923 0.00% 18,085
2014-07-16 2014-07-14 2.472 18,133 -196,623 0.00% 44,820
2014-05-28 2014-05-26 2.691 214,756 +54,617 0.01% 578,003
2014-05-27 2014-05-23 2.710 160,139 +74,280 0.01% 433,937
2014-05-21 2014-05-19 2.787 85,859 +2,185 0.00% 239,275
2014-05-20 2014-05-16 2.787 83,674 +1,765 0.00% 233,186
2014-05-16 2014-05-14 2.843 81,909 +42,772 0.00% 232,863
2014-04-28 2014-04-24 2.731 39,137 +21,386 0.00% 106,873
2014-04-14 2014-04-10 2.787 17,751 +10,694 0.00% 49,469
2014-03-04 2014-02-28 2.993 7,057 -25,663,471 0.00% 21,119
2014-02-20 2014-02-18 3.067 25,670,528 +25,663,471 1.00% 78,741,648
2014-01-13 2014-01-09 3.198 7,057 -115,486 0.00% 22,571
2013-12-20 2013-12-18 3.367 122,543 -106,931 0.00% 412,560
2013-12-19 2013-12-17 3.254 229,474 -53,466 0.01% 746,807
2013-11-20 2013-11-18 3.647 282,940 -53,465 0.01% 1,031,941
2013-08-05 2013-08-01 3.741 336,405 -6,416 0.01% 1,258,399
2013-06-27 2013-06-25 3.198 342,821 +6,416 0.01% 1,096,451
2013-06-07 2013-06-05 3.872 336,405 -10,693 0.01% 1,302,443
2013-06-04 2013-05-31 3.984 347,098 -642 0.01% 1,382,794
2013-06-03 2013-05-30 4.077 347,740 -10,693 0.01% 1,417,872
2013-05-30 2013-05-28 4.190 358,433 +52,610 0.01% 1,501,695
2013-05-27 2013-05-23 3.703 305,823 -6,416 0.01% 1,132,560
2013-05-20 2013-05-15 4.589 312,239 +34,814 0.01% 1,432,884
2013-05-10 2013-05-08 4.779 277,425 +5,701 0.01% 1,325,681
2013-05-09 2013-05-07 4.694 271,724 +19,001 0.01% 1,275,558
2013-05-03 2013-04-30 4.757 252,723 +47,505 0.01% 1,202,322
2013-04-30 2013-04-26 4.736 205,218 +19,001 0.01% 971,998
2013-03-20 2013-03-18 4.631 186,217 +5,701 0.01% 862,402
2013-02-28 2013-02-26 5.221 180,516 -9,501 0.01% 942,399
2013-02-27 2013-02-25 5.242 190,017 +9,501 0.01% 996,000
2013-02-22 2013-02-20 5.347 180,516 +85,507 0.01% 965,199
2013-02-14 2013-02-07 5.347 95,009 +95,009 0.00% 508,003
2013-02-05 2013-02-01 5.768 0 -5,701
2013-02-04 2013-01-31 5.726 5,701 +5,701 0.00% 32,643
2013-01-09 2013-01-07 6.484 0 -7,601
2013-01-08 2013-01-04 6.336 7,601 +7,601 0.00% 48,162
2012-12-13 2012-12-11 6.189 0 -5,701
2012-12-10 2012-12-06 5.789 5,701 +5,701 0.00% 33,003
2012-10-25 2012-10-22 5.136 0 -9,501
2012-10-04 2012-09-28 4.736 9,501 +9,501 0.00% 45,001
2012-07-23 2012-07-19 4.442 0 -19,002
2012-07-20 2012-07-18 4.315 19,002 +19,002 0.00% 82,001
2012-06-12 2012-06-08 4.589 0 -17,102
2012-06-11 2012-06-07 4.505 17,102 +17,102 0.00% 77,042
2012-06-07 2012-06-05 4.400 0 -3,800
2012-05-23 2012-05-21 5.178 3,800 +3,800 0.00% 19,678
2012-05-18 2012-05-16 5.073 0 -15,201
2012-05-17 2012-05-15 5.410 15,201 +15,201 0.00% 82,238
2012-05-02 2012-04-27 6.803 0 -14,769
2012-04-30 2012-04-26 6.717 14,769 +14,769 0.00% 99,197
2012-04-19 2012-04-17 7.388 0 -46,154
2012-04-18 2012-04-16 7.367 46,154 +46,154 0.00% 339,997
2012-03-20 2012-03-16 7.540 0 -11,077
2012-03-19 2012-03-15 7.800 11,077 +11,077 0.00% 86,400
2012-02-07 2012-02-03 6.608 0 -35,077
2012-02-06 2012-02-02 6.522 35,077 +16,615 0.00% 228,758
2012-02-03 2012-02-01 6.283 18,462 -12,923 0.00% 116,002
2012-02-02 2012-01-31 6.457 31,385 +12,923 0.00% 202,640
2012-02-01 2012-01-30 6.435 18,462 -16,615 0.00% 118,802
2012-01-31 2012-01-27 6.587 35,077 +1,846 0.00% 231,038
2012-01-30 2012-01-26 6.803 33,231 +11,077 0.00% 226,079
2012-01-19 2012-01-17 6.088 22,154 -12,923 0.00% 134,879
2012-01-18 2012-01-16 5.503 35,077 +12,923 0.00% 193,038
2011-12-05 2011-12-01 6.543 22,154 -5,539 0.00% 144,959
2011-12-01 2011-11-29 6.110 27,693 +5,539 0.00% 169,202
2011-11-18 2011-11-16 6.132 22,154 -9,231 0.00% 135,839
2011-11-17 2011-11-15 6.218 31,385 -12,923 0.00% 195,160
2011-11-16 2011-11-14 6.218 44,308 +12,923 0.00% 275,519
2011-11-15 2011-11-11 6.197 31,385 +22,154 0.00% 194,480
2011-11-14 2011-11-10 5.980 9,231 +9,231 0.00% 55,201
2011-09-05 2011-09-01 8.493 0 -22,154
2011-09-01 2011-08-30 8.125 22,154 -12,923 0.00% 179,999
2011-08-31 2011-08-29 7.800 35,077 +12,923 0.00% 273,598
2011-08-23 2011-08-19 7.562 22,154 -1,846 0.00% 167,519
2011-08-10 2011-08-08 7.388 24,000 -1,846 0.00% 177,318
2011-08-05 2011-08-03 8.038 25,846 +22,154 0.00% 207,756
2011-08-04 2011-08-02 7.757 3,692 -3,693 0.00% 28,637
2011-08-02 2011-07-29 8.385 7,385 +5,539 0.00% 61,923
2011-07-27 2011-07-25 9.057 1,846 -18,462 0.00% 16,718
2011-07-25 2011-07-21 8.732 20,308 +18,462 0.00% 177,321
2011-07-13 2011-07-11 9.078 1,846 +1,846 0.00% 16,758
2011-07-11 2011-07-07 8.948 0 -18,462
2011-07-06 2011-07-04 9.707 18,462 +18,462 0.00% 179,203
2011-06-02 2011-05-31 9.880 0 -9,231
2011-06-01 2011-05-30 9.772 9,231 +9,231 0.00% 90,201
2011-03-08 2011-03-04 9.439 0 -3,653
2011-02-25 2011-02-23 8.848 3,653 +3,653 0.00% 32,322
2010-12-21 2010-12-17 9.636 0 -3,653
2010-11-08 2010-11-04 9.089 3,653 -9,132 0.00% 33,202
2010-11-04 2010-11-02 9.001 12,785 +9,132 0.00% 115,082
2010-10-19 2010-10-15 9.636 3,653 -9,132 0.00% 35,202
2010-10-18 2010-10-14 9.505 12,785 -14,611 0.00% 121,522
2010-10-15 2010-10-13 9.396 27,396 +18,264 0.00% 257,401
2010-10-14 2010-10-12 8.936 9,132 -5,479 0.00% 81,600
2010-10-11 2010-10-07 8.760 14,611 -5,479 0.00% 127,999
2010-10-05 2010-09-30 7.862 20,090 -1,827 0.00% 157,957
2010-10-04 2010-09-29 7.994 21,917 +1,827 0.00% 175,202
2010-09-29 2010-09-27 8.125 20,090 -1,827 0.00% 163,237
2010-09-28 2010-09-24 7.819 21,917 +5,479 0.00% 171,362
2010-09-27 2010-09-22 7.819 16,438 +5,480 0.00% 128,524
2010-09-22 2010-09-20 8.782 10,958 +5,479 0.00% 96,237
2010-09-15 2010-09-13 8.520 5,479 +5,479 0.00% 46,678
2010-07-27 2010-07-23 7.424 0 -1,826
2010-07-22 2010-07-20 7.205 1,826 +1,826 0.00% 13,157
2010-07-20 2010-07-16 7.622 0 -1,826
2010-07-14 2010-07-12 7.600 1,826 -1,827 0.00% 13,877
2010-06-28 2010-06-24 7.665 3,653 -1,826 0.00% 28,002
2010-06-21 2010-06-17 7.249 5,479 -3,653 0.00% 39,719
2010-05-28 2010-05-26 6.614 9,132 +3,653 0.00% 60,400
2010-05-04 2010-04-30 7.228 5,479 +50 0.00% 39,600
2010-05-03 2010-04-29 7.449 5,429 -5,430 0.00% 40,438
2010-04-29 2010-04-27 7.647 10,859 +5,430 0.00% 83,044
2010-04-08 2010-04-01 7.692 5,429 -23,527 0.00% 41,758
2010-04-07 2010-03-31 7.316 28,956 +23,527 0.00% 211,840
2009-12-17 2009-12-15 6.520 5,429 -12,669 0.00% 35,398
2009-12-16 2009-12-14 6.675 18,098 +12,669 0.00% 120,803
2009-12-10 2009-12-08 6.852 5,429 -99,537 0.00% 37,198
2009-11-27 2009-11-25 6.542 104,966 -714,851 0.01% 686,723
2009-11-26 2009-11-24 6.299 819,817 +814,388 0.04% 5,164,200
2009-11-06 2009-11-04 5.835 5,429 -66,961 0.00% 31,679
2009-10-30 2009-10-28 5.702 72,390 +39,814 0.00% 412,800
2009-10-29 2009-10-27 5.923 32,576 +9,049 0.00% 192,963
2009-10-20 2009-10-16 5.879 23,527 +18,098 0.00% 138,321
2009-10-19 2009-10-15 6.012 5,429 -199,073 0.00% 32,638
2009-10-16 2009-10-14 5.747 204,502 +153,829 0.01% 1,175,201
2009-10-15 2009-10-13 5.526 50,673 +45,244 0.00% 280,000
2009-10-14 2009-10-12 5.526 5,429 -45,244 0.00% 29,999
2009-10-13 2009-10-09 5.592 50,673 +45,244 0.00% 283,360
2009-10-12 2009-10-08 5.393 5,429 -9,049 0.00% 29,279
2009-10-09 2009-10-07 5.061 14,478 -486,823 0.00% 73,280
2009-09-23 2009-09-21 4.774 501,301 +18,098 0.03% 2,393,280
2009-09-18 2009-09-16 4.708 483,203 +161,067 0.03% 2,274,838
2009-09-07 2009-09-03 10.112 322,136 +107,379 0.03% 3,257,404
2009-09-03 2009-09-01 10.311 214,757 -39,815 0.03% 2,214,319
2009-09-02 2009-08-31 10.079 254,572 +13,272 0.03% 2,565,764
2009-09-01 2009-08-28 10.642 241,300 +7,239 0.03% 2,567,999
2009-08-31 2009-08-27 10.874 234,061 +21,717 0.03% 2,545,279
2009-08-28 2009-08-26 11.372 212,344 -57,912 0.03% 2,414,719
2009-08-25 2009-08-21 10.543 270,256 +12,065 0.03% 2,849,279
2009-08-24 2009-08-20 10.377 258,191 +12,065 0.03% 2,679,279
2009-08-21 2009-08-19 10.543 246,126 +19,304 0.03% 2,594,879
2009-08-20 2009-08-18 10.742 226,822 -6,033 0.03% 2,436,479
2009-08-19 2009-08-17 10.775 232,855 +18,098 0.03% 2,509,004
2009-08-18 2009-08-14 11.703 214,757 +61,531 0.03% 2,513,359
2009-08-17 2009-08-13 10.941 153,226 +53,086 0.02% 1,676,405
2009-08-14 2009-08-12 10.609 100,140 +7,239 0.01% 1,062,405
2009-08-12 2009-08-10 10.775 92,901 +60,325 0.01% 1,001,005
2009-08-11 2009-08-07 10.543 32,576 -34,988 0.00% 343,445
2009-08-04 2009-07-31 9.515 67,564 +34,988 0.01% 642,880
2009-07-28 2009-07-24 9.051 32,576 -36,195 0.00% 294,844
2009-07-24 2009-07-22 8.487 68,771 +36,195 0.01% 583,684
2009-07-22 2009-07-20 8.686 32,576 +30,163 0.00% 282,964
2009-06-23 2009-06-19 9.416 2,413 -90,488 0.00% 22,720
2009-06-22 2009-06-18 9.084 92,901 -110,998 0.01% 843,924
2009-06-19 2009-06-17 8.985 203,899 +2,413 0.03% 1,831,964
2009-06-17 2009-06-15 9.250 201,486 +187,008 0.03% 1,863,724
2009-06-16 2009-06-12 9.383 14,478 -59,119 0.00% 135,840
2009-06-15 2009-06-11 9.349 73,597 +44,641 0.01% 688,084
2009-06-12 2009-06-10 9.084 28,956 -202,692 0.00% 263,040
2009-06-11 2009-06-09 9.283 231,648 -18,098 0.03% 2,150,399
2009-06-10 2009-06-08 9.615 249,746 +247,333 0.03% 2,401,204
2009-05-29 2009-05-26 9.117 2,413 -89,281 0.00% 22,000
2009-05-27 2009-05-25 8.885 91,694 +89,281 0.01% 814,720
2009-04-22 2009-04-20 6.884 2,413 +77 0.00% 16,610
2009-03-05 2009-03-03 4.281 2,336 +2,336 0.00% 10,000
2008-12-17 2008-12-15 3.767 0 -15,184
2008-12-15 2008-12-11 3.527 15,184 +15,184 0.00% 53,561
2008-12-01 2008-11-27 3.253 0 -2,336
2008-11-28 2008-11-26 2.911 2,336 +2,336 0.00% 6,800
2008-04-29 2008-04-25 12.278 0 -9,174
2008-04-28 2008-04-24 12.732 9,174 +9,174 0.00% 116,800
2008-03-25 2008-03-19 10.743 0 -1,147
2008-01-25 2008-01-23 13.604 1,147 +1,147 0.00% 15,603
2007-09-27 2007-09-24 15.173 0 -1,147
2007-09-10 2007-09-06 16.359 1,147 -1,146 0.00% 18,764
2007-09-06 2007-09-04 16.394 2,293 +2,293 0.00% 37,592
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top