History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2025-10-10 | 2025-10-08 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-10-08 | 2025-10-03 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-10-06 | 2025-10-02 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-10-03 | 2025-09-30 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-10-02 | 2025-09-29 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-09-25 | 2025-09-23 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-23 | 2025-09-19 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-09-19 | 2025-09-17 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-18 | 2025-09-16 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-17 | 2025-09-15 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-16 | 2025-09-12 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-09-12 | 2025-09-10 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-09-11 | 2025-09-09 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-09-10 | 2025-09-08 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-09-08 | 2025-09-04 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-09-05 | 2025-09-03 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-09-03 | 2025-09-01 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-09-02 | 2025-08-29 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-09-01 | 2025-08-28 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-08-28 | 2025-08-26 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-08-27 | 2025-08-25 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2025-08-22 | 2025-08-20 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2025-08-19 | 2025-08-15 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-08-15 | 2025-08-13 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-08-13 | 2025-08-11 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-08-08 | 2025-08-06 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-08-06 | 2025-08-04 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-07-30 | 2025-07-28 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-07-29 | 2025-07-25 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-07-28 | 2025-07-24 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-07-24 | 2025-07-22 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-07-23 | 2025-07-21 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-07-22 | 2025-07-18 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-07-21 | 2025-07-17 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-07-18 | 2025-07-16 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-07-17 | 2025-07-15 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-07-16 | 2025-07-14 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.118 | 3,600 | +0 | 0.00% | 425 |
| 2025-07-08 | 2025-07-04 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2025-07-07 | 2025-07-03 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-07-04 | 2025-07-02 | 0.114 | 3,600 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2025-06-26 | 2025-06-24 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-06-24 | 2025-06-20 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-06-23 | 2025-06-19 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-06-19 | 2025-06-17 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,600 | +0 | 0.00% | 382 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2025-06-11 | 2025-06-09 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2025-06-05 | 2025-06-03 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.097 | 3,600 | +0 | 0.00% | 349 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2025-06-02 | 2025-05-29 | 0.098 | 3,600 | +0 | 0.00% | 353 |
| 2025-05-30 | 2025-05-28 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2025-05-26 | 2025-05-22 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2025-05-23 | 2025-05-21 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-05-22 | 2025-05-20 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,600 | +0 | 0.00% | 382 |
| 2025-05-20 | 2025-05-16 | 0.106 | 3,600 | +0 | 0.00% | 382 |
| 2025-05-19 | 2025-05-15 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-05-16 | 2025-05-14 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-05-15 | 2025-05-13 | 0.091 | 3,600 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-05-13 | 2025-05-09 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-05-06 | 2025-04-30 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-05-02 | 2025-04-29 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-04-29 | 2025-04-25 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-04-28 | 2025-04-24 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2025-04-25 | 2025-04-23 | 0.094 | 3,600 | +0 | 0.00% | 338 |
| 2025-04-24 | 2025-04-22 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-04-22 | 2025-04-16 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-04-15 | 2025-04-11 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-04-11 | 2025-04-09 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-04-10 | 2025-04-08 | 0.092 | 3,600 | +0 | 0.00% | 331 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,600 | +0 | 0.00% | 335 |
| 2025-04-08 | 2025-04-03 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-04-03 | 2025-04-01 | 0.101 | 3,600 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.102 | 3,600 | +0 | 0.00% | 367 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.108 | 3,600 | +0 | 0.00% | 389 |
| 2025-03-28 | 2025-03-26 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-03-27 | 2025-03-25 | 0.108 | 3,600 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-03-24 | 2025-03-20 | 0.111 | 3,600 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.111 | 3,600 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,600 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.108 | 3,600 | +0 | 0.00% | 389 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2025-03-13 | 2025-03-11 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-03-12 | 2025-03-10 | 0.097 | 3,600 | +0 | 0.00% | 349 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,600 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-03-07 | 2025-03-05 | 0.104 | 3,600 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,600 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.106 | 3,600 | +0 | 0.00% | 382 |
| 2025-03-03 | 2025-02-27 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-02-28 | 2025-02-26 | 0.111 | 3,600 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.117 | 3,600 | +0 | 0.00% | 421 |
| 2025-02-26 | 2025-02-24 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.118 | 3,600 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-02-21 | 2025-02-19 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-02-17 | 2025-02-13 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-02-14 | 2025-02-12 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-02-13 | 2025-02-11 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-10 | 2025-02-06 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-07 | 2025-02-05 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-02-03 | 2025-01-24 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-01-27 | 2025-01-23 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-01-23 | 2025-01-21 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-01-22 | 2025-01-20 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-01-21 | 2025-01-17 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-17 | 2025-01-15 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-16 | 2025-01-14 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-15 | 2025-01-13 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-01-14 | 2025-01-10 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-01-13 | 2025-01-09 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-01-08 | 2025-01-06 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-01-07 | 2025-01-03 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-01-06 | 2025-01-02 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2025-01-02 | 2024-12-27 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-12-30 | 2024-12-24 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-27 | 2024-12-20 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-12-19 | 2024-12-17 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-12-18 | 2024-12-16 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-16 | 2024-12-12 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-12-13 | 2024-12-11 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2024-12-12 | 2024-12-10 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2024-12-09 | 2024-12-05 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-05 | 2024-12-03 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2024-12-03 | 2024-11-29 | 0.121 | 3,600 | +0 | 0.00% | 436 |
| 2024-12-02 | 2024-11-28 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2024-11-27 | 2024-11-25 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2024-11-26 | 2024-11-22 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-11-22 | 2024-11-20 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-11-21 | 2024-11-19 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-11-20 | 2024-11-18 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-11-19 | 2024-11-15 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-11-18 | 2024-11-14 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-11-15 | 2024-11-13 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-11-14 | 2024-11-12 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-11-13 | 2024-11-11 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-11-12 | 2024-11-08 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-11-11 | 2024-11-07 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-11-08 | 2024-11-06 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-07 | 2024-11-05 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-05 | 2024-11-01 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-11-01 | 2024-10-30 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-10-30 | 2024-10-28 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-10-29 | 2024-10-25 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-10-28 | 2024-10-24 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-10-25 | 2024-10-23 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-10-24 | 2024-10-22 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-10-23 | 2024-10-21 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-10-22 | 2024-10-18 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-21 | 2024-10-17 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-18 | 2024-10-16 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-17 | 2024-10-15 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-16 | 2024-10-14 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-15 | 2024-10-10 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-14 | 2024-10-09 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-10-10 | 2024-10-08 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-10-09 | 2024-10-07 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-10-08 | 2024-10-04 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-10-07 | 2024-10-03 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-10-03 | 2024-09-30 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-10-02 | 2024-09-27 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-09-26 | 2024-09-24 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-09-25 | 2024-09-23 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-09-23 | 2024-09-19 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-09-20 | 2024-09-17 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-09-19 | 2024-09-16 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-09-13 | 2024-09-11 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2024-09-11 | 2024-09-09 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-09-10 | 2024-09-05 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-09-09 | 2024-09-04 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-09-05 | 2024-09-03 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-09-04 | 2024-09-02 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-09-03 | 2024-08-30 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-09-02 | 2024-08-29 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-08-30 | 2024-08-28 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-08-29 | 2024-08-27 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-08-28 | 2024-08-26 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-08-27 | 2024-08-23 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-08-26 | 2024-08-22 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-08-23 | 2024-08-21 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-08-22 | 2024-08-20 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-08-21 | 2024-08-19 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-08-20 | 2024-08-16 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-08-19 | 2024-08-15 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-08-16 | 2024-08-14 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-08-15 | 2024-08-13 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-08-14 | 2024-08-12 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2024-08-13 | 2024-08-09 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-08-12 | 2024-08-08 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-08-09 | 2024-08-07 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-08-08 | 2024-08-06 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-08-07 | 2024-08-05 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-08-06 | 2024-08-02 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2024-08-05 | 2024-08-01 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2024-07-31 | 2024-07-29 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-07-30 | 2024-07-26 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-07-26 | 2024-07-24 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-07-25 | 2024-07-23 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-07-24 | 2024-07-22 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2024-07-23 | 2024-07-19 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-07-22 | 2024-07-18 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-07-19 | 2024-07-17 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-07-18 | 2024-07-16 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-07-17 | 2024-07-15 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-07-16 | 2024-07-12 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-07-15 | 2024-07-11 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2024-07-12 | 2024-07-10 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2024-07-11 | 2024-07-09 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-07-10 | 2024-07-08 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-07-09 | 2024-07-05 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-07-08 | 2024-07-04 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-07-05 | 2024-07-03 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-07-04 | 2024-07-02 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-07-03 | 2024-06-28 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-07-02 | 2024-06-27 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2024-06-28 | 2024-06-26 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-06-27 | 2024-06-25 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-06-26 | 2024-06-24 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-06-25 | 2024-06-21 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-06-24 | 2024-06-20 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-06-21 | 2024-06-19 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-06-20 | 2024-06-18 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-06-19 | 2024-06-17 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-06-18 | 2024-06-14 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-06-17 | 2024-06-13 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-06-14 | 2024-06-12 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-06-12 | 2024-06-07 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-06-11 | 2024-06-06 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-06-07 | 2024-06-05 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-06-06 | 2024-06-04 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-06-05 | 2024-06-03 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-06-04 | 2024-05-31 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-06-03 | 2024-05-30 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-05-31 | 2024-05-29 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-05-30 | 2024-05-28 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-05-29 | 2024-05-27 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-05-28 | 2024-05-24 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-05-27 | 2024-05-23 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-05-24 | 2024-05-22 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-05-23 | 2024-05-21 | 0.149 | 3,600 | +0 | 0.00% | 536 |
| 2024-05-22 | 2024-05-20 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-05-21 | 2024-05-17 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-05-20 | 2024-05-16 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-05-17 | 2024-05-14 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-05-14 | 2024-05-10 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-05-10 | 2024-05-08 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-05-09 | 2024-05-07 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-05-08 | 2024-05-06 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-05-06 | 2024-05-02 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-05-03 | 2024-04-30 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-04-30 | 2024-04-26 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-04-29 | 2024-04-25 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-04-26 | 2024-04-24 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2024-04-25 | 2024-04-23 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-04-24 | 2024-04-22 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-04-23 | 2024-04-19 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-04-22 | 2024-04-18 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-04-19 | 2024-04-17 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-04-17 | 2024-04-15 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-04-15 | 2024-04-11 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-04-12 | 2024-04-10 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-04-11 | 2024-04-09 | 0.120 | 3,600 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-04-09 | 2024-04-05 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-04-08 | 2024-04-03 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-04-05 | 2024-04-02 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-04-03 | 2024-03-28 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-04-02 | 2024-03-27 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2024-03-28 | 2024-03-26 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2024-03-27 | 2024-03-25 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-03-26 | 2024-03-22 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-03-25 | 2024-03-21 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2024-03-22 | 2024-03-20 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2024-03-21 | 2024-03-19 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-03-19 | 2024-03-15 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-03-18 | 2024-03-14 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-03-15 | 2024-03-13 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-03-14 | 2024-03-12 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-03-12 | 2024-03-08 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-03-11 | 2024-03-07 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-03-08 | 2024-03-06 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-03-05 | 2024-03-01 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2024-03-04 | 2024-02-29 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2024-02-29 | 2024-02-27 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-28 | 2024-02-26 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-02-27 | 2024-02-23 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-02-26 | 2024-02-22 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-02-23 | 2024-02-21 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-22 | 2024-02-20 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-02-21 | 2024-02-19 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-02-20 | 2024-02-16 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-19 | 2024-02-15 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-16 | 2024-02-14 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-02-15 | 2024-02-09 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-02-14 | 2024-02-07 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-02-08 | 2024-02-06 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-07 | 2024-02-05 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-02-06 | 2024-02-02 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-02-05 | 2024-02-01 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-02-02 | 2024-01-31 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2024-02-01 | 2024-01-30 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-01-31 | 2024-01-29 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2024-01-25 | 2024-01-23 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-01-24 | 2024-01-22 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-01-23 | 2024-01-19 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-01-22 | 2024-01-18 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-01-19 | 2024-01-17 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-01-18 | 2024-01-16 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-01-17 | 2024-01-15 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-01-16 | 2024-01-12 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-01-15 | 2024-01-11 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-01-11 | 2024-01-09 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-01-10 | 2024-01-08 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-01-09 | 2024-01-05 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2024-01-04 | 2024-01-02 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2024-01-03 | 2023-12-29 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-01-02 | 2023-12-28 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2023-12-29 | 2023-12-27 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2023-12-27 | 2023-12-21 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2023-12-22 | 2023-12-20 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-12-21 | 2023-12-19 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-12-20 | 2023-12-18 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-12-19 | 2023-12-15 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-12-15 | 2023-12-13 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2023-12-14 | 2023-12-12 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-12-13 | 2023-12-11 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-12-12 | 2023-12-08 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2023-12-11 | 2023-12-07 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2023-12-08 | 2023-12-06 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2023-12-07 | 2023-12-05 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-12-05 | 2023-12-01 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-12-04 | 2023-11-30 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-12-01 | 2023-11-29 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2023-11-30 | 2023-11-28 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2023-11-29 | 2023-11-27 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2023-11-28 | 2023-11-24 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2023-11-27 | 2023-11-23 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-11-24 | 2023-11-22 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-11-23 | 2023-11-21 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-11-22 | 2023-11-20 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-11-21 | 2023-11-17 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-11-20 | 2023-11-16 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-11-17 | 2023-11-15 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2023-11-16 | 2023-11-14 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2023-11-15 | 2023-11-13 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-11-13 | 2023-11-09 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-11-10 | 2023-11-08 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-11-09 | 2023-11-07 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-11-08 | 2023-11-06 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-11-07 | 2023-11-03 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-11-06 | 2023-11-02 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-11-03 | 2023-11-01 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-11-02 | 2023-10-31 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-11-01 | 2023-10-30 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-10-31 | 2023-10-27 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-30 | 2023-10-26 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-27 | 2023-10-25 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-26 | 2023-10-24 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-25 | 2023-10-20 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-24 | 2023-10-19 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-10-20 | 2023-10-18 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-19 | 2023-10-17 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-10-18 | 2023-10-16 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-17 | 2023-10-13 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-16 | 2023-10-12 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-10-12 | 2023-10-10 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-10-11 | 2023-10-09 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-10 | 2023-10-06 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-10-09 | 2023-10-05 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-10-06 | 2023-10-04 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-10-05 | 2023-10-03 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-10-04 | 2023-09-29 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-10-03 | 2023-09-28 | 0.157 | 3,600 | +0 | 0.00% | 565 |
| 2023-09-29 | 2023-09-27 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-09-28 | 2023-09-26 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-09-27 | 2023-09-25 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-09-26 | 2023-09-22 | 0.167 | 3,600 | +0 | 0.00% | 601 |
| 2023-09-25 | 2023-09-21 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2023-09-22 | 2023-09-20 | 0.199 | 3,600 | +0 | 0.00% | 716 |
| 2023-09-21 | 2023-09-19 | 0.194 | 3,600 | +0 | 0.00% | 698 |
| 2023-09-20 | 2023-09-18 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2023-09-19 | 2023-09-15 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-09-18 | 2023-09-14 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2023-09-15 | 2023-09-13 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-09-13 | 2023-09-11 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-09-12 | 2023-09-07 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-09-11 | 2023-09-06 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-09-07 | 2023-09-05 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-09-06 | 2023-09-04 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-09-05 | 2023-08-31 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-09-04 | 2023-08-30 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-08-31 | 2023-08-29 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-08-30 | 2023-08-28 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-08-29 | 2023-08-25 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-08-28 | 2023-08-24 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-08-25 | 2023-08-23 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-24 | 2023-08-22 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-23 | 2023-08-21 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-08-22 | 2023-08-18 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-08-21 | 2023-08-17 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-18 | 2023-08-16 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-08-17 | 2023-08-15 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-08-16 | 2023-08-14 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-15 | 2023-08-11 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-14 | 2023-08-10 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-11 | 2023-08-09 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-08-10 | 2023-08-08 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-09 | 2023-08-07 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-08 | 2023-08-04 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-08-07 | 2023-08-03 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-08-04 | 2023-08-02 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-08-03 | 2023-08-01 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-02 | 2023-07-31 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-08-01 | 2023-07-28 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-07-31 | 2023-07-27 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-07-28 | 2023-07-26 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-07-27 | 2023-07-25 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-07-26 | 2023-07-24 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-07-25 | 2023-07-21 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-07-24 | 2023-07-20 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-07-21 | 2023-07-19 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-07-20 | 2023-07-18 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-07-19 | 2023-07-14 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-07-18 | 2023-07-13 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2023-07-14 | 2023-07-12 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-07-13 | 2023-07-11 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-07-12 | 2023-07-10 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-07-11 | 2023-07-07 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-07-10 | 2023-07-06 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-07-07 | 2023-07-05 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-07-06 | 2023-07-04 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-07-05 | 2023-07-03 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-07-04 | 2023-06-30 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-07-03 | 2023-06-29 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-06-30 | 2023-06-28 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-06-29 | 2023-06-27 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-06-28 | 2023-06-26 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-06-27 | 2023-06-23 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-06-26 | 2023-06-21 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-06-23 | 2023-06-20 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-06-21 | 2023-06-19 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-06-20 | 2023-06-16 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-06-16 | 2023-06-14 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-06-15 | 2023-06-13 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-06-14 | 2023-06-12 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-06-13 | 2023-06-09 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-06-12 | 2023-06-08 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-06-09 | 2023-06-07 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-06-08 | 2023-06-06 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-06-07 | 2023-06-05 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-06-06 | 2023-06-02 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-06-05 | 2023-06-01 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-06-02 | 2023-05-31 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-06-01 | 2023-05-30 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-05-31 | 2023-05-29 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-05-30 | 2023-05-25 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-05-29 | 2023-05-24 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-05-25 | 2023-05-23 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-05-24 | 2023-05-22 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2023-05-23 | 2023-05-19 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-05-22 | 2023-05-18 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-05-19 | 2023-05-17 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2023-05-18 | 2023-05-16 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2023-05-17 | 2023-05-15 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2023-05-16 | 2023-05-12 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-05-15 | 2023-05-11 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-05-12 | 2023-05-10 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-05-11 | 2023-05-09 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-05-10 | 2023-05-08 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2023-05-09 | 2023-05-05 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-05-08 | 2023-05-04 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-05-05 | 2023-05-03 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-05-04 | 2023-05-02 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2023-05-03 | 2023-04-28 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-05-02 | 2023-04-27 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2023-04-28 | 2023-04-26 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-04-27 | 2023-04-25 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-04-26 | 2023-04-24 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-04-25 | 2023-04-21 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2023-04-24 | 2023-04-20 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-04-21 | 2023-04-19 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-04-20 | 2023-04-18 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-04-19 | 2023-04-17 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-04-18 | 2023-04-14 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-04-17 | 2023-04-13 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-04-14 | 2023-04-12 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2023-04-13 | 2023-04-11 | 0.141 | 3,600 | +0 | 0.00% | 508 |
| 2023-04-12 | 2023-04-06 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2023-04-11 | 2023-04-04 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2023-04-06 | 2023-04-03 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-04-04 | 2023-03-31 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2023-04-03 | 2023-03-30 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-31 | 2023-03-29 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2023-03-30 | 2023-03-28 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2023-03-29 | 2023-03-27 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2023-03-28 | 2023-03-24 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-03-27 | 2023-03-23 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2023-03-24 | 2023-03-22 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-23 | 2023-03-21 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-22 | 2023-03-20 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-21 | 2023-03-17 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-20 | 2023-03-16 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-03-17 | 2023-03-15 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-03-16 | 2023-03-14 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2023-03-15 | 2023-03-13 | 0.142 | 3,600 | +0 | 0.00% | 511 |
| 2023-03-14 | 2023-03-10 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-13 | 2023-03-09 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2023-03-10 | 2023-03-08 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2023-03-09 | 2023-03-07 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-03-08 | 2023-03-06 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2023-03-07 | 2023-03-03 | 0.154 | 3,600 | +0 | 0.00% | 554 |
| 2023-03-06 | 2023-03-02 | 0.137 | 3,600 | +0 | 0.00% | 493 |
| 2023-03-03 | 2023-03-01 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2023-03-02 | 2023-02-28 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2023-03-01 | 2023-02-27 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2023-02-28 | 2023-02-24 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2023-02-27 | 2023-02-23 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2023-02-23 | 2023-02-21 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2023-02-22 | 2023-02-20 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2023-02-21 | 2023-02-17 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2023-02-20 | 2023-02-16 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2023-02-17 | 2023-02-15 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2023-02-16 | 2023-02-14 | 0.152 | 3,600 | +0 | 0.00% | 547 |
| 2023-02-15 | 2023-02-13 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2023-02-14 | 2023-02-10 | 0.157 | 3,600 | +0 | 0.00% | 565 |
| 2023-02-13 | 2023-02-09 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2023-02-10 | 2023-02-08 | 0.170 | 3,600 | +0 | 0.00% | 612 |
| 2023-02-09 | 2023-02-07 | 0.186 | 3,600 | +0 | 0.00% | 670 |
| 2023-02-08 | 2023-02-06 | 0.186 | 3,600 | +0 | 0.00% | 670 |
| 2023-02-07 | 2023-02-03 | 0.194 | 3,600 | +0 | 0.00% | 698 |
| 2023-02-06 | 2023-02-02 | 0.194 | 3,600 | +0 | 0.00% | 698 |
| 2023-02-03 | 2023-02-01 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2023-02-02 | 2023-01-31 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,600 | +0 | 0.00% | 724 |
| 2023-01-31 | 2023-01-27 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2023-01-30 | 2023-01-26 | 0.203 | 3,600 | +0 | 0.00% | 731 |
| 2023-01-27 | 2023-01-20 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2023-01-26 | 2023-01-19 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2023-01-20 | 2023-01-18 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2023-01-19 | 2023-01-17 | 0.204 | 3,600 | +0 | 0.00% | 734 |
| 2023-01-18 | 2023-01-16 | 0.203 | 3,600 | +0 | 0.00% | 731 |
| 2023-01-17 | 2023-01-13 | 0.214 | 3,600 | +0 | 0.00% | 770 |
| 2023-01-16 | 2023-01-12 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2023-01-13 | 2023-01-11 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-01-12 | 2023-01-10 | 0.217 | 3,600 | +0 | 0.00% | 781 |
| 2023-01-11 | 2023-01-09 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2023-01-10 | 2023-01-06 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-01-09 | 2023-01-05 | 0.244 | 3,600 | +0 | 0.00% | 878 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-01-05 | 2023-01-03 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-01-04 | 2022-12-30 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2023-01-03 | 2022-12-29 | 0.237 | 3,600 | +0 | 0.00% | 853 |
| 2022-12-30 | 2022-12-28 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-12-29 | 2022-12-23 | 0.226 | 3,600 | +0 | 0.00% | 814 |
| 2022-12-28 | 2022-12-22 | 0.215 | 3,600 | +0 | 0.00% | 774 |
| 2022-12-23 | 2022-12-21 | 0.207 | 3,600 | +0 | 0.00% | 745 |
| 2022-12-22 | 2022-12-20 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2022-12-21 | 2022-12-19 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2022-12-19 | 2022-12-15 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2022-12-16 | 2022-12-14 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2022-12-15 | 2022-12-13 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2022-12-14 | 2022-12-12 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2022-12-13 | 2022-12-09 | 0.173 | 3,600 | +0 | 0.00% | 623 |
| 2022-12-12 | 2022-12-08 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2022-12-09 | 2022-12-07 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2022-12-08 | 2022-12-06 | 0.197 | 3,600 | +0 | 0.00% | 709 |
| 2022-12-07 | 2022-12-05 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2022-12-06 | 2022-12-02 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2022-12-05 | 2022-12-01 | 0.162 | 3,600 | +0 | 0.00% | 583 |
| 2022-12-02 | 2022-11-30 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2022-12-01 | 2022-11-29 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2022-11-30 | 2022-11-28 | 0.175 | 3,600 | +0 | 0.00% | 630 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,600 | +0 | 0.00% | 637 |
| 2022-11-28 | 2022-11-24 | 0.180 | 3,600 | +0 | 0.00% | 648 |
| 2022-11-25 | 2022-11-23 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2022-11-24 | 2022-11-22 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2022-11-23 | 2022-11-21 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2022-11-22 | 2022-11-18 | 0.209 | 3,600 | +0 | 0.00% | 752 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2022-11-18 | 2022-11-16 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2022-11-17 | 2022-11-15 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2022-11-16 | 2022-11-14 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2022-11-15 | 2022-11-11 | 0.209 | 3,600 | +0 | 0.00% | 752 |
| 2022-11-14 | 2022-11-10 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2022-11-11 | 2022-11-09 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-11-10 | 2022-11-08 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-11-09 | 2022-11-07 | 0.243 | 3,600 | +0 | 0.00% | 875 |
| 2022-11-08 | 2022-11-04 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-11-04 | 2022-11-02 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2022-11-03 | 2022-11-01 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2022-11-02 | 2022-10-31 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2022-11-01 | 2022-10-28 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2022-10-31 | 2022-10-27 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-10-28 | 2022-10-26 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-10-27 | 2022-10-25 | 0.239 | 3,600 | +0 | 0.00% | 860 |
| 2022-10-26 | 2022-10-24 | 0.239 | 3,600 | +0 | 0.00% | 860 |
| 2022-10-25 | 2022-10-21 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-24 | 2022-10-20 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2022-10-21 | 2022-10-19 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-20 | 2022-10-18 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-19 | 2022-10-17 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-18 | 2022-10-14 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-17 | 2022-10-13 | 0.241 | 3,600 | +0 | 0.00% | 868 |
| 2022-10-14 | 2022-10-12 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-10-13 | 2022-10-11 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-10-12 | 2022-10-10 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-10 | 2022-10-06 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-06 | 2022-10-03 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-05 | 2022-09-30 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-10-03 | 2022-09-29 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-09-30 | 2022-09-28 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-09-29 | 2022-09-27 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2022-09-28 | 2022-09-26 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-09-27 | 2022-09-23 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2022-09-22 | 2022-09-20 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-20 | 2022-09-16 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-09-19 | 2022-09-15 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-09-16 | 2022-09-14 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-09-15 | 2022-09-13 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-09-14 | 2022-09-09 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-08 | 2022-09-06 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-09-05 | 2022-09-01 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-09-02 | 2022-08-31 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2022-09-01 | 2022-08-30 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-08-31 | 2022-08-29 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-08-30 | 2022-08-26 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-08-29 | 2022-08-25 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-08-26 | 2022-08-24 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-08-25 | 2022-08-23 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-08-24 | 2022-08-22 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-08-23 | 2022-08-19 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-22 | 2022-08-18 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-19 | 2022-08-17 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-18 | 2022-08-16 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-08-17 | 2022-08-15 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-16 | 2022-08-12 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-15 | 2022-08-11 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-12 | 2022-08-10 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-11 | 2022-08-09 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-08-10 | 2022-08-08 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-09 | 2022-08-05 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-08-08 | 2022-08-04 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-08-05 | 2022-08-03 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-08-04 | 2022-08-02 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-08-03 | 2022-08-01 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-08-02 | 2022-07-29 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-08-01 | 2022-07-28 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-07-29 | 2022-07-27 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-07-28 | 2022-07-26 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-07-27 | 2022-07-25 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-07-26 | 2022-07-22 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-25 | 2022-07-21 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-22 | 2022-07-20 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-07-21 | 2022-07-19 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-20 | 2022-07-18 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-07-15 | 2022-07-13 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-14 | 2022-07-12 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-13 | 2022-07-11 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-12 | 2022-07-08 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-07-08 | 2022-07-06 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-07-07 | 2022-07-05 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-07-06 | 2022-07-04 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-07-05 | 2022-06-30 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-07-04 | 2022-06-29 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-06-29 | 2022-06-27 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-06-27 | 2022-06-23 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-22 | 2022-06-20 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-21 | 2022-06-17 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-20 | 2022-06-16 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-17 | 2022-06-15 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-16 | 2022-06-14 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-15 | 2022-06-13 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-06-14 | 2022-06-10 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-13 | 2022-06-09 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-10 | 2022-06-08 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-09 | 2022-06-07 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-08 | 2022-06-06 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-06-07 | 2022-06-02 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-06-06 | 2022-06-01 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-06-02 | 2022-05-31 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-06-01 | 2022-05-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-05-31 | 2022-05-27 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-05-30 | 2022-05-26 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-05-27 | 2022-05-25 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2022-05-26 | 2022-05-24 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2022-05-25 | 2022-05-23 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2022-05-24 | 2022-05-20 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-05-23 | 2022-05-19 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-05-20 | 2022-05-18 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-05-19 | 2022-05-17 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-05-18 | 2022-05-16 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-05-17 | 2022-05-13 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2022-05-16 | 2022-05-12 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2022-05-13 | 2022-05-11 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2022-05-12 | 2022-05-10 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2022-05-11 | 2022-05-06 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2022-05-10 | 2022-05-05 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-05-06 | 2022-05-04 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-05-05 | 2022-05-03 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-05-04 | 2022-04-29 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-05-03 | 2022-04-28 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-04-29 | 2022-04-27 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-04-28 | 2022-04-26 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-04-27 | 2022-04-25 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-26 | 2022-04-22 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-04-22 | 2022-04-20 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-04-21 | 2022-04-19 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-04-20 | 2022-04-14 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-19 | 2022-04-13 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-14 | 2022-04-12 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-04-13 | 2022-04-11 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2022-04-12 | 2022-04-08 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-04-11 | 2022-04-07 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-08 | 2022-04-06 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-04-07 | 2022-04-04 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-06 | 2022-04-01 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-04-04 | 2022-03-31 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-03-31 | 2022-03-29 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-03-30 | 2022-03-28 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-03-29 | 2022-03-25 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-28 | 2022-03-24 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-25 | 2022-03-23 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-24 | 2022-03-22 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-23 | 2022-03-21 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-21 | 2022-03-17 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-18 | 2022-03-16 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-03-17 | 2022-03-15 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-16 | 2022-03-14 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-15 | 2022-03-11 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-03-14 | 2022-03-10 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-11 | 2022-03-09 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-10 | 2022-03-08 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-07 | 2022-03-03 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-04 | 2022-03-02 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-03-03 | 2022-03-01 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-02 | 2022-02-28 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-03-01 | 2022-02-25 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-02-28 | 2022-02-24 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2022-02-25 | 2022-02-23 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-02-24 | 2022-02-22 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-02-23 | 2022-02-21 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-02-22 | 2022-02-18 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-02-21 | 2022-02-17 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-02-18 | 2022-02-16 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-02-16 | 2022-02-14 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-02-15 | 2022-02-11 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-02-14 | 2022-02-10 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-02-11 | 2022-02-09 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2022-02-10 | 2022-02-08 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-02-09 | 2022-02-07 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-02-08 | 2022-02-04 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-02-07 | 2022-01-31 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-02-04 | 2022-01-27 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-28 | 2022-01-26 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-27 | 2022-01-25 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-01-26 | 2022-01-24 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-01-25 | 2022-01-21 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-01-24 | 2022-01-20 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-01-21 | 2022-01-19 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-20 | 2022-01-18 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-19 | 2022-01-17 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-18 | 2022-01-14 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-17 | 2022-01-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-01-14 | 2022-01-12 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-01-13 | 2022-01-11 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-12 | 2022-01-10 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-11 | 2022-01-07 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-10 | 2022-01-06 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-01-07 | 2022-01-05 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-06 | 2022-01-04 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-05 | 2022-01-03 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-04 | 2021-12-31 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-12-30 | 2021-12-28 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-12-29 | 2021-12-24 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-28 | 2021-12-22 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-12-23 | 2021-12-21 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-12-22 | 2021-12-20 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-12-21 | 2021-12-17 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-12-20 | 2021-12-16 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-12-17 | 2021-12-15 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-12-16 | 2021-12-14 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-15 | 2021-12-13 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-14 | 2021-12-10 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-13 | 2021-12-09 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-10 | 2021-12-08 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-09 | 2021-12-07 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-12-08 | 2021-12-06 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-12-07 | 2021-12-03 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-12-06 | 2021-12-02 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-03 | 2021-12-01 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-12-02 | 2021-11-30 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-12-01 | 2021-11-29 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-11-30 | 2021-11-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-11-29 | 2021-11-25 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-11-26 | 2021-11-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-11-25 | 2021-11-23 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-24 | 2021-11-22 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-23 | 2021-11-19 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-11-22 | 2021-11-18 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-19 | 2021-11-17 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-18 | 2021-11-16 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-17 | 2021-11-15 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-16 | 2021-11-12 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-15 | 2021-11-11 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-11-12 | 2021-11-10 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-11-11 | 2021-11-09 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-11-10 | 2021-11-08 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-11-09 | 2021-11-05 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-11-08 | 2021-11-04 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-11-05 | 2021-11-03 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-04 | 2021-11-02 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-11-03 | 2021-11-01 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-02 | 2021-10-29 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-11-01 | 2021-10-28 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-10-29 | 2021-10-27 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-10-28 | 2021-10-26 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-10-27 | 2021-10-25 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-10-26 | 2021-10-22 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-10-25 | 2021-10-21 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-10-22 | 2021-10-20 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-10-21 | 2021-10-19 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-10-20 | 2021-10-18 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-10-19 | 2021-10-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-10-18 | 2021-10-12 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2021-10-15 | 2021-10-11 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-10-12 | 2021-10-08 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-10-11 | 2021-10-07 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-10-08 | 2021-10-06 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-10-07 | 2021-10-05 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-10-06 | 2021-10-04 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-10-05 | 2021-09-30 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-10-04 | 2021-09-29 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-09-30 | 2021-09-28 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-09-27 | 2021-09-23 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-09-24 | 2021-09-21 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-09-23 | 2021-09-20 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-09-21 | 2021-09-17 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-09-17 | 2021-09-15 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-09-16 | 2021-09-14 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-09-15 | 2021-09-13 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-09-14 | 2021-09-10 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-09-13 | 2021-09-09 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-09-10 | 2021-09-08 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-09-09 | 2021-09-07 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-09-08 | 2021-09-06 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-09-07 | 2021-09-03 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-09-06 | 2021-09-02 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-09-03 | 2021-09-01 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-09-02 | 2021-08-31 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-09-01 | 2021-08-30 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-08-31 | 2021-08-27 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-08-30 | 2021-08-26 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-08-27 | 2021-08-25 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-08-26 | 2021-08-24 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-08-25 | 2021-08-23 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-08-24 | 2021-08-20 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-08-23 | 2021-08-19 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-08-20 | 2021-08-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-08-19 | 2021-08-17 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-08-18 | 2021-08-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-17 | 2021-08-13 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-16 | 2021-08-12 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-13 | 2021-08-11 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-12 | 2021-08-10 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-11 | 2021-08-09 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-10 | 2021-08-06 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-09 | 2021-08-05 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-06 | 2021-08-04 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2021-08-05 | 2021-08-03 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-04 | 2021-08-02 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-03 | 2021-07-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-08-02 | 2021-07-29 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-30 | 2021-07-28 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-29 | 2021-07-27 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-28 | 2021-07-26 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-27 | 2021-07-23 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-07-26 | 2021-07-22 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-22 | 2021-07-20 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-21 | 2021-07-19 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-20 | 2021-07-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-19 | 2021-07-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-16 | 2021-07-14 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-15 | 2021-07-13 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-07-14 | 2021-07-12 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-07-13 | 2021-07-09 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-12 | 2021-07-08 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-07-09 | 2021-07-07 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-08 | 2021-07-06 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-07-07 | 2021-07-05 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-07-06 | 2021-07-02 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2021-07-05 | 2021-06-30 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2021-07-02 | 2021-06-29 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-06-30 | 2021-06-28 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-06-29 | 2021-06-25 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-06-28 | 2021-06-24 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-25 | 2021-06-23 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-24 | 2021-06-22 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-23 | 2021-06-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-06-22 | 2021-06-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-06-21 | 2021-06-17 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-06-18 | 2021-06-16 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-06-17 | 2021-06-15 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-06-16 | 2021-06-11 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-06-15 | 2021-06-10 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2021-06-10 | 2021-06-08 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-06-09 | 2021-06-07 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-08 | 2021-06-04 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-07 | 2021-06-03 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-04 | 2021-06-02 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-06-03 | 2021-06-01 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-06-02 | 2021-05-31 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-06-01 | 2021-05-28 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-31 | 2021-05-27 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-28 | 2021-05-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-05-27 | 2021-05-25 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-26 | 2021-05-24 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-25 | 2021-05-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-05-24 | 2021-05-20 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-05-21 | 2021-05-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-05-20 | 2021-05-17 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-18 | 2021-05-14 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-17 | 2021-05-13 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-14 | 2021-05-12 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-05-13 | 2021-05-11 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-05-12 | 2021-05-10 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-05-11 | 2021-05-07 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-10 | 2021-05-06 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-07 | 2021-05-05 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-05-06 | 2021-05-04 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-05-05 | 2021-05-03 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-05-04 | 2021-04-30 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-05-03 | 2021-04-29 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-04-30 | 2021-04-28 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-04-29 | 2021-04-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2021-04-28 | 2021-04-26 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-04-27 | 2021-04-23 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-04-26 | 2021-04-22 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2021-04-23 | 2021-04-21 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-04-22 | 2021-04-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-04-21 | 2021-04-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-04-20 | 2021-04-16 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-04-19 | 2021-04-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-04-16 | 2021-04-14 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-04-15 | 2021-04-13 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-04-14 | 2021-04-12 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-04-13 | 2021-04-09 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-04-12 | 2021-04-08 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-04-09 | 2021-04-07 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-04-08 | 2021-04-01 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-04-07 | 2021-03-31 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-04-01 | 2021-03-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-03-31 | 2021-03-29 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-03-30 | 2021-03-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-29 | 2021-03-25 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-26 | 2021-03-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-25 | 2021-03-23 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-24 | 2021-03-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-23 | 2021-03-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-22 | 2021-03-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-19 | 2021-03-17 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-18 | 2021-03-16 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-17 | 2021-03-15 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-16 | 2021-03-12 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-03-15 | 2021-03-11 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-12 | 2021-03-10 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-03-11 | 2021-03-09 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2021-03-10 | 2021-03-08 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-09 | 2021-03-05 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-08 | 2021-03-04 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-05 | 2021-03-03 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-04 | 2021-03-02 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-03-03 | 2021-03-01 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-03-02 | 2021-02-26 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-03-01 | 2021-02-25 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-02-26 | 2021-02-24 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-02-25 | 2021-02-23 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-02-24 | 2021-02-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-02-23 | 2021-02-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-02-22 | 2021-02-18 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-02-19 | 2021-02-17 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-02-18 | 2021-02-16 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-02-17 | 2021-02-11 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-02-16 | 2021-02-09 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-02-10 | 2021-02-08 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2021-02-09 | 2021-02-05 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-02-08 | 2021-02-04 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-02-05 | 2021-02-03 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2021-02-04 | 2021-02-02 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-02-03 | 2021-02-01 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2021-02-02 | 2021-01-29 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2021-02-01 | 2021-01-28 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2021-01-29 | 2021-01-27 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2021-01-28 | 2021-01-26 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-01-27 | 2021-01-25 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-01-26 | 2021-01-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-25 | 2021-01-21 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2021-01-22 | 2021-01-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-21 | 2021-01-19 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-20 | 2021-01-18 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-01-19 | 2021-01-15 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-01-18 | 2021-01-14 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-01-15 | 2021-01-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-14 | 2021-01-12 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2021-01-13 | 2021-01-11 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-12 | 2021-01-08 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-01-08 | 2021-01-06 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-01-07 | 2021-01-05 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2021-01-06 | 2021-01-04 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2021-01-05 | 2020-12-31 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2021-01-04 | 2020-12-29 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2020-12-30 | 2020-12-28 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2020-12-29 | 2020-12-24 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2020-12-28 | 2020-12-22 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2020-12-23 | 2020-12-21 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2020-12-22 | 2020-12-18 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2020-12-21 | 2020-12-17 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2020-12-18 | 2020-12-16 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2020-12-17 | 2020-12-15 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-12-16 | 2020-12-14 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-12-15 | 2020-12-11 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-12-14 | 2020-12-10 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2020-12-11 | 2020-12-09 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-12-10 | 2020-12-08 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-12-09 | 2020-12-07 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2020-12-08 | 2020-12-04 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2020-12-07 | 2020-12-03 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2020-12-04 | 2020-12-02 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2020-12-03 | 2020-12-01 | 0.285 | 3,600 | -40,000 | 0.00% | 1,026 |
| 2019-08-29 | 2019-08-27 | 0.486 | 43,600 | +4,124 | 0.00% | 21,188 |
| 2019-05-15 | 2019-05-10 | 0.447 | 39,476 | +1,405 | 0.00% | 17,631 |
| 2017-08-10 | 2017-08-08 | 1.429 | 38,071 | +13,666 | 0.00% | 54,413 |
| 2015-05-19 | 2015-05-15 | 3.113 | 24,405 | +592 | 0.00% | 75,962 |
| 2015-04-22 | 2015-04-20 | 3.314 | 23,813 | -21,847 | 0.00% | 78,915 |
| 2014-05-20 | 2014-05-16 | 2.787 | 45,660 | +963 | 0.00% | 127,247 |
| 2013-08-07 | 2013-08-05 | 3.685 | 44,697 | -2,139 | 0.00% | 164,691 |
| 2013-07-15 | 2013-07-11 | 3.180 | 46,836 | -6,416 | 0.00% | 148,921 |
| 2013-07-02 | 2013-06-27 | 3.441 | 53,252 | +6,416 | 0.00% | 183,265 |
| 2013-06-28 | 2013-06-26 | 3.292 | 46,836 | -17,109 | 0.00% | 154,177 |
| 2013-06-05 | 2013-06-03 | 3.872 | 63,945 | +42,773 | 0.00% | 247,573 |
| 2013-05-30 | 2013-05-28 | 4.190 | 21,172 | +1,924 | 0.00% | 88,702 |
| 2013-05-20 | 2013-05-15 | 4.589 | 19,248 | +2,146 | 0.00% | 88,330 |
| 2013-03-25 | 2013-03-21 | 4.694 | 17,102 | -5,700 | 0.00% | 80,282 |
| 2013-03-21 | 2013-03-19 | 4.463 | 22,802 | +5,700 | 0.00% | 101,760 |
| 2013-02-28 | 2013-02-26 | 5.221 | 17,102 | +5,701 | 0.00% | 89,282 |
| 2013-02-27 | 2013-02-25 | 5.242 | 11,401 | +5,700 | 0.00% | 59,760 |
| 2013-02-26 | 2013-02-22 | 5.305 | 5,701 | +5,701 | 0.00% | 30,243 |
| 2013-01-08 | 2013-01-04 | 6.336 | 0 | -5,701 | ||
| 2013-01-07 | 2013-01-03 | 6.231 | 5,701 | +5,701 | 0.00% | 35,523 |
| 2012-12-13 | 2012-12-11 | 6.189 | 0 | -3,800 | ||
| 2012-12-12 | 2012-12-10 | 6.021 | 3,800 | +3,800 | 0.00% | 22,878 |
| 2012-11-29 | 2012-11-27 | 6.210 | 0 | -34,203 | ||
| 2012-11-27 | 2012-11-23 | 5.873 | 34,203 | +34,203 | 0.00% | 200,880 |
| 2012-10-24 | 2012-10-19 | 4.905 | 0 | -5,701 | ||
| 2012-10-19 | 2012-10-17 | 4.694 | 5,701 | +5,701 | 0.00% | 26,762 |
| 2012-02-09 | 2012-02-07 | 7.150 | 0 | -25,846 | ||
| 2012-01-06 | 2012-01-04 | 5.460 | 25,846 | +5,538 | 0.00% | 141,118 |
| 2011-12-15 | 2011-12-13 | 5.547 | 20,308 | +5,539 | 0.00% | 112,640 |
| 2011-12-12 | 2011-12-08 | 6.392 | 14,769 | +3,692 | 0.00% | 94,397 |
| 2011-12-08 | 2011-12-06 | 6.457 | 11,077 | +11,077 | 0.00% | 71,520 |
| 2011-06-30 | 2011-06-28 | 8.667 | 0 | -27,693 | ||
| 2011-05-19 | 2011-05-17 | 9.750 | 27,693 | +27,693 | 0.00% | 270,004 |
| 2011-03-30 | 2011-03-28 | 9.045 | 0 | -1,826 | ||
| 2011-03-25 | 2011-03-23 | 9.155 | 1,826 | +1,826 | 0.00% | 16,716 |
| 2011-01-26 | 2011-01-24 | 10.162 | 0 | -3,653 | ||
| 2011-01-14 | 2011-01-12 | 11.060 | 3,653 | +3,653 | 0.00% | 40,402 |
| 2010-11-29 | 2010-11-25 | 10.753 | 0 | -5,479 | ||
| 2010-10-18 | 2010-10-14 | 9.505 | 5,479 | -5,479 | 0.00% | 52,078 |
| 2010-10-14 | 2010-10-12 | 8.936 | 10,958 | -21,917 | 0.00% | 97,917 |
| 2010-09-27 | 2010-09-22 | 7.819 | 32,875 | +32,875 | 0.00% | 257,039 |
| 2010-09-10 | 2010-09-08 | 8.410 | 0 | -45,660 | ||
| 2010-08-30 | 2010-08-26 | 7.884 | 45,660 | +45,660 | 0.00% | 360,001 |
| 2010-08-16 | 2010-08-12 | 7.906 | 0 | -5,479 | ||
| 2010-07-29 | 2010-07-27 | 7.490 | 5,479 | +5,479 | 0.00% | 41,039 |
| 2010-04-27 | 2010-04-23 | 7.647 | 0 | -5,429 | ||
| 2010-04-20 | 2010-04-16 | 7.250 | 5,429 | -9,049 | 0.00% | 39,358 |
| 2010-04-15 | 2010-04-13 | 7.095 | 14,478 | +9,049 | 0.00% | 102,720 |
| 2010-04-13 | 2010-04-09 | 7.736 | 5,429 | -9,049 | 0.00% | 41,998 |
| 2010-04-08 | 2010-04-01 | 7.692 | 14,478 | -3,620 | 0.00% | 111,360 |
| 2010-04-07 | 2010-03-31 | 7.316 | 18,098 | +3,620 | 0.00% | 132,404 |
| 2010-04-01 | 2010-03-30 | 7.493 | 14,478 | +9,049 | 0.00% | 108,480 |
| 2010-03-31 | 2010-03-29 | 7.670 | 5,429 | +5,429 | 0.00% | 41,638 |
| 2010-02-23 | 2010-02-19 | 6.587 | 0 | -5,429 | ||
| 2010-02-18 | 2010-02-12 | 6.299 | 5,429 | +5,429 | 0.00% | 34,198 |
| 2010-02-04 | 2010-02-02 | 6.476 | 0 | -9,049 | ||
| 2010-01-18 | 2010-01-14 | 6.454 | 9,049 | +9,049 | 0.00% | 58,402 |
| 2009-12-11 | 2009-12-09 | 6.763 | 0 | -5,429 | ||
| 2009-10-28 | 2009-10-23 | 5.990 | 5,429 | -5,430 | 0.00% | 32,518 |
| 2009-10-21 | 2009-10-19 | 5.680 | 10,859 | +9,049 | 0.00% | 61,683 |
| 2009-10-12 | 2009-10-08 | 5.393 | 1,810 | -3,619 | 0.00% | 9,761 |
| 2009-09-18 | 2009-09-16 | 4.708 | 5,429 | +1,809 | 0.00% | 25,559 |
| 2009-09-07 | 2009-09-03 | 10.112 | 3,620 | +1,207 | 0.00% | 36,605 |
| 2009-09-02 | 2009-08-31 | 10.079 | 2,413 | +1,206 | 0.00% | 24,320 |
| 2009-08-20 | 2009-08-18 | 10.742 | 1,207 | -36,195 | 0.00% | 12,965 |
| 2009-08-19 | 2009-08-17 | 10.775 | 37,402 | +1,207 | 0.00% | 403,005 |
| 2009-08-18 | 2009-08-14 | 11.703 | 36,195 | -18,098 | 0.00% | 423,600 |
| 2009-08-14 | 2009-08-12 | 10.609 | 54,293 | -12,065 | 0.01% | 576,005 |
| 2009-08-13 | 2009-08-11 | 10.742 | 66,358 | -30,162 | 0.01% | 712,805 |
| 2009-08-12 | 2009-08-10 | 10.775 | 96,520 | +48,260 | 0.01% | 1,040,000 |
| 2009-08-07 | 2009-08-05 | 10.245 | 48,260 | +18,097 | 0.01% | 494,400 |
| 2009-07-28 | 2009-07-24 | 9.051 | 30,163 | +6,033 | 0.00% | 273,004 |
| 2009-07-27 | 2009-07-23 | 8.918 | 24,130 | -1,207 | 0.00% | 215,200 |
| 2009-07-15 | 2009-07-13 | 7.957 | 25,337 | -21,717 | 0.00% | 201,604 |
| 2009-07-14 | 2009-07-10 | 7.824 | 47,054 | +1,207 | 0.01% | 368,164 |
| 2009-07-09 | 2009-07-07 | 7.824 | 45,847 | -25,337 | 0.01% | 358,720 |
| 2009-07-08 | 2009-07-06 | 8.023 | 71,184 | +15,685 | 0.01% | 571,124 |
| 2009-07-07 | 2009-07-03 | 7.559 | 55,499 | +26,543 | 0.01% | 419,520 |
| 2009-07-06 | 2009-07-02 | 7.393 | 28,956 | -15,685 | 0.00% | 214,080 |
| 2009-07-02 | 2009-06-29 | 7.559 | 44,641 | +3,620 | 0.01% | 337,444 |
| 2009-06-30 | 2009-06-26 | 7.692 | 41,021 | +15,684 | 0.01% | 315,520 |
| 2009-06-29 | 2009-06-25 | 7.758 | 25,337 | +25,337 | 0.00% | 196,564 |
| 2008-07-17 | 2008-07-15 | 9.726 | 0 | -1,168 | ||
| 2008-05-15 | 2008-05-13 | 12.906 | 1,168 | +21 | 0.00% | 15,074 |
| 2008-05-07 | 2008-05-05 | 12.976 | 1,147 | +1,147 | 0.00% | 14,883 |
| 2007-07-12 | 2007-07-10 | 15.348 | 0 | -5,734 | ||
| 2007-07-09 | 2007-07-05 | 14.266 | 5,734 | +5,734 | 0.00% | 81,804 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy