History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 119,400 +0 0.00% 14,447
2025-10-13 2025-10-09 0.121 119,400 +0 0.00% 14,447
2025-10-10 2025-10-08 0.125 119,400 +0 0.00% 14,925
2025-10-09 2025-10-06 0.119 119,400 +0 0.00% 14,209
2025-10-08 2025-10-03 0.123 119,400 +0 0.00% 14,686
2025-10-06 2025-10-02 0.123 119,400 +0 0.00% 14,686
2025-10-03 2025-09-30 0.127 119,400 +0 0.00% 15,164
2025-10-02 2025-09-29 0.127 119,400 +0 0.00% 15,164
2025-09-30 2025-09-26 0.128 119,400 +0 0.00% 15,283
2025-09-29 2025-09-25 0.128 119,400 +0 0.00% 15,283
2025-09-26 2025-09-24 0.132 119,400 +0 0.00% 15,761
2025-09-25 2025-09-23 0.127 119,400 +0 0.00% 15,164
2025-09-24 2025-09-22 0.128 119,400 +0 0.00% 15,283
2025-09-23 2025-09-19 0.128 119,400 +0 0.00% 15,283
2025-09-22 2025-09-18 0.126 119,400 +0 0.00% 15,044
2025-09-19 2025-09-17 0.128 119,400 +0 0.00% 15,283
2025-09-18 2025-09-16 0.128 119,400 +0 0.00% 15,283
2025-09-17 2025-09-15 0.128 119,400 +0 0.00% 15,283
2025-09-16 2025-09-12 0.128 119,400 +0 0.00% 15,283
2025-09-15 2025-09-11 0.126 119,400 +0 0.00% 15,044
2025-09-12 2025-09-10 0.129 119,400 +0 0.00% 15,403
2025-09-11 2025-09-09 0.127 119,400 +0 0.00% 15,164
2025-09-10 2025-09-08 0.128 119,400 +0 0.00% 15,283
2025-09-09 2025-09-05 0.127 119,400 +0 0.00% 15,164
2025-09-08 2025-09-04 0.126 119,400 +0 0.00% 15,044
2025-09-05 2025-09-03 0.131 119,400 +0 0.00% 15,641
2025-09-04 2025-09-02 0.132 119,400 +0 0.00% 15,761
2025-09-03 2025-09-01 0.132 119,400 +0 0.00% 15,761
2025-09-02 2025-08-29 0.132 119,400 -376,000 0.00% 15,761
2025-08-29 2025-08-27 0.134 495,400 +376,000 0.01% 66,384
2025-08-21 2025-08-19 0.134 119,400 -220,000 0.00% 16,000
2025-08-20 2025-08-18 0.135 339,400 +20,000 0.01% 45,819
2025-08-19 2025-08-15 0.131 319,400 +200,000 0.01% 41,841
2025-07-07 2025-07-03 0.113 119,400 -4,000 0.00% 13,492
2025-03-05 2025-03-03 0.107 123,400 -16,000 0.00% 13,204
2024-10-18 2024-10-16 0.135 139,400 -51,285 0.00% 18,819
2024-08-23 2024-08-21 0.132 190,685 +51,285 0.00% 25,170
2024-08-01 2024-07-30 0.119 139,400 -100,000 0.00% 16,589
2024-04-10 2024-04-08 0.137 239,400 -61,600 0.01% 32,798
2023-10-17 2023-10-13 0.141 301,000 -401,400 0.01% 42,441
2023-03-13 2023-03-09 0.145 702,400 -200,000 0.02% 101,848
2023-02-24 2023-02-22 0.127 902,400 +200,000 0.02% 114,605
2023-01-11 2023-01-09 0.224 702,400 +100,000 0.02% 157,338
2022-12-30 2022-12-28 0.240 602,400 -120,000 0.01% 144,576
2022-12-08 2022-12-06 0.197 722,400 +120,000 0.02% 142,313
2021-10-28 2021-10-26 0.295 602,400 -132,000 0.01% 177,708
2021-10-27 2021-10-25 0.285 734,400 -436,000 0.02% 209,304
2021-10-26 2021-10-22 0.305 1,170,400 +132,000 0.03% 356,972
2021-10-12 2021-10-08 0.310 1,038,400 +340,000 0.02% 321,904
2021-10-08 2021-10-06 0.305 698,400 -1,100,000 0.02% 213,012
2021-10-05 2021-09-30 0.300 1,798,400 +84,000 0.04% 539,520
2021-10-04 2021-09-29 0.295 1,714,400 +120,000 0.04% 505,748
2021-09-28 2021-09-24 0.300 1,594,400 +204,000 0.04% 478,320
2021-09-24 2021-09-21 0.290 1,390,400 +92,000 0.03% 403,216
2021-09-08 2021-09-06 0.285 1,298,400 +200,000 0.03% 370,044
2021-09-02 2021-08-31 0.300 1,098,400 +500,000 0.02% 329,520
2021-08-04 2021-08-02 0.310 598,400 -8,000 0.01% 185,504
2021-01-22 2021-01-20 0.300 606,400 -52,000 0.01% 181,920
2020-06-01 2020-05-28 0.305 658,400 -80,000 0.01% 200,812
2020-05-19 2020-05-15 0.310 738,400 -87,200 0.02% 228,904
2019-12-30 2019-12-24 0.325 825,600 +80,000 0.02% 268,320
2019-10-02 2019-09-27 0.375 745,600 -7,308,000 0.02% 279,600
2019-09-09 2019-09-05 0.380 8,053,600 -100,000 0.17% 3,060,368
2019-08-30 2019-08-28 0.486 8,153,600 +100,000 0.17% 3,962,328
2019-08-29 2019-08-27 0.486 8,053,600 +761,684 0.17% 3,913,732
2019-08-15 2019-08-13 0.475 7,291,916 +1,665,979 0.17% 3,463,048
2019-08-14 2019-08-12 0.486 5,625,937 +1,408,838 0.13% 2,733,984
2019-08-13 2019-08-09 0.486 4,217,099 +2,350,479 0.10% 2,049,344
2019-08-12 2019-08-08 0.480 1,866,620 +286,113 0.04% 896,796
2019-08-09 2019-08-07 0.480 1,580,507 +362,170 0.04% 759,336
2019-08-08 2019-08-06 0.464 1,218,337 +271,627 0.03% 565,152
2019-08-07 2019-08-05 0.469 946,710 -2,451,886 0.02% 444,380
2019-08-05 2019-08-01 0.464 3,398,596 +181,084 0.08% 1,576,512
2019-08-01 2019-07-30 0.458 3,217,512 -4,154,081 0.08% 1,474,744
2019-07-31 2019-07-29 0.453 7,371,593 +170,219 0.17% 3,338,056
2019-07-30 2019-07-26 0.464 7,201,374 +1,600,788 0.17% 3,340,512
2019-07-29 2019-07-25 0.464 5,600,586 +1,256,728 0.13% 2,597,952
2019-07-26 2019-07-24 0.464 4,343,858 +2,024,526 0.10% 2,014,992
2019-07-24 2019-07-22 0.453 2,319,332 +36,217 0.05% 1,050,256
2019-07-23 2019-07-19 0.447 2,283,115 +637,418 0.05% 1,021,248
2019-07-16 2019-07-12 0.458 1,645,697 +383,899 0.04% 754,304
2019-07-15 2019-07-11 0.475 1,261,798 -851,098 0.03% 599,248
2019-07-09 2019-07-05 0.453 2,112,896 +253,519 0.05% 956,776
2019-07-08 2019-07-04 0.453 1,859,377 +956,127 0.04% 841,976
2019-07-05 2019-07-03 0.453 903,250 +126,759 0.02% 409,016
2019-07-04 2019-07-02 0.453 776,491 +10,865 0.02% 351,616
2019-07-02 2019-06-27 0.447 765,626 +90,542 0.02% 342,468
2019-06-27 2019-06-25 0.464 675,084 -6,497,316 0.02% 313,152
2019-06-24 2019-06-20 0.436 7,172,400 -126,760 0.17% 3,129,032
2019-06-21 2019-06-19 0.436 7,299,160 +126,760 0.17% 3,184,332
2019-06-04 2019-05-31 0.420 7,172,400 +4,088,891 0.17% 3,010,208
2019-06-03 2019-05-30 0.431 3,083,509 +1,256,727 0.07% 1,328,184
2019-05-31 2019-05-29 0.414 1,826,782 +970,614 0.04% 756,600
2019-05-30 2019-05-28 0.403 856,168 +181,084 0.02% 345,144
2019-05-15 2019-05-10 0.447 675,084 +24,032 0.02% 301,518
2019-04-17 2019-04-15 0.464 651,052 -698,554 0.02% 301,968
2019-04-16 2019-04-12 0.464 1,349,606 +698,554 0.03% 625,968
2019-03-25 2019-03-21 0.452 651,052 -87,319 0.02% 294,512
2019-02-25 2019-02-21 0.412 738,371 -174,639 0.02% 304,416
2019-02-15 2019-02-13 0.407 913,010 -174,638 0.02% 371,188
2019-02-01 2019-01-30 0.372 1,087,648 +174,638 0.03% 404,820
2018-10-18 2018-10-15 0.418 913,010 -87,319 0.02% 381,644
2018-10-15 2018-10-11 0.366 1,000,329 +87,319 0.02% 366,592
2018-10-09 2018-10-05 0.389 913,010 -87,319 0.02% 355,504
2018-10-05 2018-10-03 0.401 1,000,329 +87,319 0.02% 400,960
2018-10-03 2018-09-28 0.361 913,010 +87,320 0.02% 329,364
2018-10-02 2018-09-27 0.389 825,690 -174,639 0.02% 321,504
2018-09-28 2018-09-26 0.389 1,000,329 +174,639 0.02% 389,504
2018-09-27 2018-09-24 0.395 825,690 +87,319 0.02% 326,232
2018-04-09 2018-04-04 0.424 738,371 -87,319 0.02% 312,872
2018-03-28 2018-03-26 0.418 825,690 -17,464 0.02% 345,144
2018-03-26 2018-03-22 0.441 843,154 -873,192 0.02% 371,756
2018-03-21 2018-03-19 0.470 1,716,346 -873,192 0.04% 805,896
2018-03-20 2018-03-16 0.481 2,589,538 +1,746,384 0.06% 1,245,552
2018-02-07 2018-02-05 0.492 843,154 -153,682 0.02% 415,208
2018-01-29 2018-01-25 0.515 996,836 -174,638 0.02% 513,720
2018-01-26 2018-01-24 0.521 1,171,474 +87,319 0.03% 610,428
2018-01-25 2018-01-23 0.550 1,084,155 -2,689,432 0.03% 595,968
2018-01-24 2018-01-22 0.504 3,773,587 +2,284,271 0.09% 1,901,504
2018-01-23 2018-01-19 0.470 1,489,316 +764,916 0.04% 699,296
2017-11-09 2017-11-07 0.475 724,400 -45,406 0.02% 344,284
2017-11-06 2017-11-02 0.487 769,806 +45,406 0.02% 374,680
2017-10-10 2017-10-06 0.481 724,400 -209,566 0.02% 348,432
2017-10-04 2017-09-29 0.487 933,966 +209,566 0.02% 454,580
2017-09-21 2017-09-19 0.481 724,400 -69,855 0.02% 348,432
2017-09-12 2017-09-08 0.481 794,255 -426,118 0.02% 382,032
2017-09-06 2017-09-04 0.487 1,220,373 -523,915 0.03% 593,980
2017-09-01 2017-08-30 0.504 1,744,288 -796,351 0.04% 878,944
2017-08-22 2017-08-18 0.510 2,540,639 -436,596 0.06% 1,294,772
2017-08-21 2017-08-17 0.481 2,977,235 -698,554 0.07% 1,432,032
2017-08-15 2017-08-11 0.470 3,675,789 -478,509 0.09% 1,725,936
2017-08-11 2017-08-09 1.394 4,154,298 +2,095,661 0.10% 5,789,047
2017-08-10 2017-08-08 1.429 2,058,637 +951,698 0.05% 2,942,284
2017-08-09 2017-08-07 1.429 1,106,939 +60,452 0.04% 1,582,080
2017-08-08 2017-08-04 1.465 1,046,487 +96,275 0.04% 1,533,072
2017-08-07 2017-08-03 1.465 950,212 +450,030 0.04% 1,392,032
2017-08-04 2017-08-02 1.501 500,182 +69,407 0.02% 750,624
2017-06-08 2017-06-06 1.233 430,775 -116,425 0.02% 531,024
2017-05-29 2017-05-25 1.429 547,200 -1,804,597 0.02% 782,080
2017-05-24 2017-05-22 1.590 2,351,797 -279,869 0.09% 3,739,424
2017-04-28 2017-04-26 1.715 2,631,666 -371,667 0.10% 4,513,535
2017-04-25 2017-04-21 1.751 3,003,333 -29,106 0.11% 5,258,289
2017-04-24 2017-04-20 1.858 3,032,439 -15,673 0.11% 5,634,304
2017-04-21 2017-04-19 1.947 3,048,112 +15,673 0.11% 5,935,704
2017-04-20 2017-04-18 2.001 3,032,439 -55,974 0.11% 6,067,712
2017-04-19 2017-04-13 2.090 3,088,413 +11,195 0.12% 6,455,592
2017-04-18 2017-04-12 2.215 3,077,218 +44,779 0.12% 6,817,024
2017-04-03 2017-03-30 2.001 3,032,439 -15,673 0.11% 6,067,712
2017-03-31 2017-03-29 2.019 3,048,112 -172,399 0.11% 6,153,528
2017-03-30 2017-03-28 2.108 3,220,511 -279,869 0.12% 6,789,248
2017-03-28 2017-03-24 2.090 3,500,380 -49,257 0.13% 7,316,711
2017-03-24 2017-03-22 2.108 3,549,637 -33,585 0.13% 7,483,087
2017-03-23 2017-03-21 2.037 3,583,222 +33,585 0.13% 7,297,825
2017-03-09 2017-03-07 2.197 3,549,637 +29,106 0.13% 7,800,167
2017-03-07 2017-03-03 2.072 3,520,531 -22,390 0.13% 7,295,936
2017-02-28 2017-02-24 2.144 3,542,921 -55,973 0.13% 7,595,521
2017-02-27 2017-02-23 2.180 3,598,894 +55,973 0.13% 7,844,111
2017-02-22 2017-02-20 2.108 3,542,921 -22,389 0.13% 7,468,929
2017-02-21 2017-02-17 2.126 3,565,310 -33,584 0.13% 7,579,824
2017-02-20 2017-02-16 2.126 3,598,894 +33,584 0.13% 7,651,223
2017-02-14 2017-02-10 1.912 3,565,310 -22,390 0.13% 6,815,472
2017-02-13 2017-02-09 1.965 3,587,700 +22,390 0.13% 7,050,561
2017-02-10 2017-02-08 1.947 3,565,310 +29,106 0.13% 6,942,864
2017-02-09 2017-02-07 1.876 3,536,204 +22,390 0.13% 6,633,481
2017-02-06 2017-02-02 1.822 3,513,814 +60,452 0.13% 6,403,152
2017-02-01 2017-01-25 1.697 3,453,362 +55,973 0.13% 5,861,119
2017-01-25 2017-01-23 1.679 3,397,389 +111,948 0.13% 5,705,425
2017-01-17 2017-01-13 1.554 3,285,441 +163,444 0.12% 5,106,552
2017-01-16 2017-01-12 1.554 3,121,997 +4,478 0.12% 4,852,512
2017-01-12 2017-01-10 1.661 3,117,519 -76,125 0.12% 5,179,727
2017-01-11 2017-01-09 1.751 3,193,644 +98,514 0.12% 5,591,488
2017-01-09 2017-01-05 1.715 3,095,130 +134,337 0.12% 5,308,416
2016-12-21 2016-12-19 2.037 2,960,793 -44,779 0.11% 6,030,145
2016-12-19 2016-12-15 1.858 3,005,572 -33,584 0.11% 5,584,385
2016-12-16 2016-12-14 1.894 3,039,156 -22,389 0.11% 5,755,376
2016-12-15 2016-12-13 1.858 3,061,545 -55,974 0.11% 5,688,383
2016-12-07 2016-12-05 1.572 3,117,519 -33,585 0.12% 4,901,247
2016-12-06 2016-12-02 1.572 3,151,104 +33,585 0.12% 4,954,049
2016-12-01 2016-11-29 1.572 3,117,519 +167,921 0.12% 4,901,247
2016-11-07 2016-11-03 1.501 2,949,598 +156,727 0.11% 4,426,464
2016-11-03 2016-11-01 1.501 2,792,871 +167,922 0.10% 4,191,264
2016-11-02 2016-10-31 1.501 2,624,949 -38,063 0.10% 3,939,263
2016-11-01 2016-10-28 1.554 2,663,012 -8,956 0.10% 4,139,112
2016-10-31 2016-10-27 1.590 2,671,968 +47,019 0.10% 4,248,505
2016-03-21 2016-03-17 1.161 2,624,949 -26,868 0.10% 3,048,239
2016-03-16 2016-03-14 1.251 2,651,817 +26,868 0.10% 3,316,320
2016-03-10 2016-03-08 1.358 2,624,949 -22,390 0.10% 3,564,095
2016-03-09 2016-03-07 1.358 2,647,339 +22,390 0.10% 3,594,496
2016-03-03 2016-03-01 1.429 2,624,949 -55,974 0.10% 3,751,679
2016-03-02 2016-02-29 1.358 2,680,923 -33,585 0.10% 3,640,096
2016-03-01 2016-02-26 1.394 2,714,508 +89,559 0.10% 3,782,689
2016-02-26 2016-02-24 1.394 2,624,949 -170,161 0.10% 3,657,887
2016-02-25 2016-02-23 1.358 2,795,110 +2,239 0.10% 3,795,136
2016-02-19 2016-02-17 1.394 2,792,871 +167,922 0.10% 3,891,888
2015-11-13 2015-11-11 2.055 2,624,949 -22,390 0.10% 5,393,039
2015-11-12 2015-11-10 2.162 2,647,339 +22,390 0.10% 5,722,816
2015-11-11 2015-11-09 2.233 2,624,949 -33,585 0.10% 5,861,999
2015-11-10 2015-11-06 2.162 2,658,534 +33,585 0.10% 5,747,016
2015-11-06 2015-11-04 2.305 2,624,949 -11,195 0.10% 6,049,583
2015-10-15 2015-10-13 1.965 2,636,144 -11,195 0.10% 5,180,560
2015-10-05 2015-09-30 1.983 2,647,339 -11,195 0.10% 5,249,856
2015-10-02 2015-09-29 2.019 2,658,534 +22,390 0.10% 5,367,048
2015-09-30 2015-09-25 2.126 2,636,144 -22,390 0.10% 5,604,423
2015-09-29 2015-09-24 2.090 2,658,534 +22,390 0.10% 5,557,032
2015-09-22 2015-09-18 2.108 2,636,144 +11,195 0.10% 5,557,327
2015-09-09 2015-09-07 1.912 2,624,949 -24,629 0.10% 5,017,871
2015-09-08 2015-09-04 1.822 2,649,578 +24,629 0.10% 4,828,272
2015-09-04 2015-09-01 1.912 2,624,949 -88,663 0.10% 5,017,871
2015-08-28 2015-08-26 1.804 2,713,612 -67,169 0.10% 4,896,480
2015-07-09 2015-07-07 2.305 2,780,781 -22,389 0.10% 6,408,721
2015-07-08 2015-07-06 2.573 2,803,170 +22,389 0.10% 7,211,519
2015-06-22 2015-06-18 2.769 2,780,781 -11,194 0.10% 7,700,401
2015-06-19 2015-06-17 2.680 2,791,975 -22,390 0.10% 7,481,999
2015-06-18 2015-06-16 2.662 2,814,365 +22,390 0.11% 7,491,720
2015-06-16 2015-06-12 2.823 2,791,975 -11,195 0.10% 7,881,039
2015-06-12 2015-06-10 2.733 2,803,170 -67,169 0.10% 7,662,239
2015-06-10 2015-06-08 2.841 2,870,339 +11,195 0.11% 8,153,520
2015-06-02 2015-05-29 2.841 2,859,144 -138,815 0.11% 8,121,720
2015-05-19 2015-05-15 3.113 2,997,959 +72,642 0.11% 9,331,301
2015-05-12 2015-05-08 3.021 2,925,317 -10,924 0.11% 8,837,399
2015-05-07 2015-05-05 2.929 2,936,241 +10,924 0.11% 8,601,601
2015-05-05 2015-04-30 3.186 2,925,317 -10,924 0.11% 9,319,439
2015-04-30 2015-04-28 3.296 2,936,241 +21,847 0.11% 9,676,801
2015-04-24 2015-04-22 3.314 2,914,394 -183,515 0.11% 9,658,161
2015-04-23 2015-04-21 3.277 3,097,909 +21,847 0.12% 10,152,881
2015-04-22 2015-04-20 3.314 3,076,062 +244,687 0.12% 10,193,921
2015-04-20 2015-04-16 3.570 2,831,375 -262,164 0.11% 10,108,800
2015-04-17 2015-04-15 3.680 3,093,539 -45,879 0.12% 11,384,639
2015-04-16 2015-04-14 3.662 3,139,418 +327,705 0.12% 11,496,000
2015-04-15 2015-04-13 3.442 2,811,713 -65,541 0.11% 9,678,241
2015-04-14 2015-04-10 3.241 2,877,254 +54,618 0.11% 9,324,361
2015-04-10 2015-04-08 3.076 2,822,636 +10,923 0.11% 8,682,239
2015-02-27 2015-02-25 2.637 2,811,713 -2,184 0.11% 7,413,121
2015-02-26 2015-02-24 2.582 2,813,897 -15,293 0.11% 7,264,319
2015-02-25 2015-02-23 2.618 2,829,190 -6,554 0.11% 7,407,399
2015-02-24 2015-02-18 2.618 2,835,744 +24,031 0.11% 7,424,559
2015-02-23 2015-02-16 2.563 2,811,713 -19,662 0.11% 7,207,201
2015-02-17 2015-02-13 2.563 2,831,375 -15,293 0.11% 7,257,600
2015-02-16 2015-02-12 2.582 2,846,668 +2,185 0.11% 7,348,920
2015-02-13 2015-02-11 2.600 2,844,483 -196,623 0.11% 7,395,359
2015-02-12 2015-02-10 2.655 3,041,106 +10,923 0.12% 8,073,599
2015-02-05 2015-02-03 2.582 3,030,183 +109,235 0.12% 7,822,680
2015-02-02 2015-01-29 2.618 2,920,948 +109,235 0.11% 7,647,641
2015-01-21 2015-01-19 2.545 2,811,713 -54,617 0.11% 7,155,721
2015-01-20 2015-01-16 2.563 2,866,330 -2,185 0.11% 7,347,199
2015-01-19 2015-01-15 2.710 2,868,515 -8,739 0.11% 7,772,960
2015-01-16 2015-01-14 2.710 2,877,254 +10,924 0.11% 7,796,641
2015-01-15 2015-01-13 2.710 2,866,330 -21,847 0.11% 7,767,039
2015-01-14 2015-01-12 2.710 2,888,177 +21,847 0.11% 7,826,239
2015-01-12 2015-01-08 2.691 2,866,330 -21,847 0.11% 7,714,559
2015-01-09 2015-01-07 2.582 2,888,177 +76,464 0.11% 7,456,079
2014-12-19 2014-12-17 2.655 2,811,713 -21,847 0.11% 7,464,601
2014-12-18 2014-12-16 2.618 2,833,560 +21,847 0.11% 7,418,841
2014-12-03 2014-12-01 2.783 2,811,713 -21,847 0.11% 7,824,961
2014-12-02 2014-11-28 2.746 2,833,560 +21,847 0.11% 7,782,001
2014-11-26 2014-11-24 2.637 2,811,713 -17,477 0.11% 7,413,121
2014-11-25 2014-11-21 2.637 2,829,190 +17,477 0.11% 7,459,199
2014-11-24 2014-11-20 2.728 2,811,713 -26,216 0.11% 7,670,521
2014-11-17 2014-11-13 2.325 2,837,929 +26,216 0.11% 6,598,920
2014-11-07 2014-11-05 2.307 2,811,713 -72,095 0.11% 6,486,481
2014-09-24 2014-09-22 2.545 2,883,808 -2,185 0.11% 7,339,200
2014-07-09 2014-07-07 2.453 2,885,993 -111,419 0.11% 7,080,561
2014-07-08 2014-07-04 2.435 2,997,412 -252,880 0.11% 7,299,039
2014-05-20 2014-05-16 2.787 3,250,292 +68,556 0.12% 9,058,045
2014-03-25 2014-03-21 2.749 3,181,736 +106,931 0.12% 8,747,971
2014-01-24 2014-01-22 3.198 3,074,805 -53,465 0.12% 9,834,211
2014-01-17 2014-01-15 2.955 3,128,270 +53,465 0.12% 9,244,580
2014-01-07 2014-01-03 3.348 3,074,805 -53,465 0.12% 10,294,291
2014-01-03 2013-12-31 3.423 3,128,270 -21,386 0.12% 10,707,330
2013-12-16 2013-12-12 3.292 3,149,656 +53,465 0.12% 10,368,159
2013-12-09 2013-12-05 3.423 3,096,191 -160,396 0.12% 10,597,531
2013-12-06 2013-12-04 3.404 3,256,587 -11,763 0.13% 11,085,618
2013-11-28 2013-11-26 3.367 3,268,350 +21,386 0.13% 11,003,400
2013-11-20 2013-11-18 3.647 3,246,964 -19,247 0.13% 11,842,351
2013-11-18 2013-11-14 3.572 3,266,211 -27,802 0.13% 11,668,189
2013-10-30 2013-10-28 3.423 3,294,013 -4,705 0.13% 11,274,629
2013-10-10 2013-10-08 3.741 3,298,718 +588,121 0.13% 12,339,599
2013-10-09 2013-10-07 3.722 2,710,597 +213,862 0.11% 10,088,901
2013-10-08 2013-10-04 3.647 2,496,735 -10,693 0.10% 9,106,110
2013-10-03 2013-09-30 3.479 2,507,428 +239,098 0.10% 8,723,028
2013-09-27 2013-09-25 3.329 2,268,330 +278,021 0.09% 7,551,828
2013-09-26 2013-09-24 3.329 1,990,309 +481,190 0.08% 6,626,228
2013-09-25 2013-09-23 3.348 1,509,119 +267,328 0.06% 5,052,454
2013-09-19 2013-09-17 3.311 1,241,791 +10,693 0.05% 4,111,001
2013-09-10 2013-09-06 3.254 1,231,098 +27,802 0.05% 4,006,524
2013-08-13 2013-08-09 3.516 1,203,296 +25,663 0.05% 4,231,128
2013-07-29 2013-07-25 3.741 1,177,633 -53,465 0.05% 4,405,202
2013-07-26 2013-07-24 3.535 1,231,098 -6,416 0.05% 4,351,914
2013-07-24 2013-07-22 3.180 1,237,514 +6,416 0.05% 3,934,820
2013-07-05 2013-07-03 3.180 1,231,098 -119,763 0.05% 3,914,420
2013-06-28 2013-06-26 3.292 1,350,861 -53,465 0.05% 4,446,816
2013-06-27 2013-06-25 3.198 1,404,326 +79,129 0.05% 4,491,484
2013-06-26 2013-06-24 3.348 1,325,197 +6,415 0.05% 4,436,692
2013-06-24 2013-06-20 3.572 1,318,782 +53,466 0.05% 4,711,207
2013-06-07 2013-06-05 3.872 1,265,316 -6,416 0.05% 4,898,862
2013-06-06 2013-06-04 3.872 1,271,732 +6,416 0.05% 4,923,702
2013-06-04 2013-05-31 3.984 1,265,316 -428 0.05% 5,040,858
2013-05-31 2013-05-29 4.077 1,265,744 +119,763 0.05% 5,160,933
2013-05-30 2013-05-28 4.190 1,145,981 +176,116 0.04% 4,801,216
2013-05-29 2013-05-27 3.909 969,865 -42,773 0.04% 3,791,259
2013-05-23 2013-05-21 3.741 1,012,638 +42,773 0.04% 3,788,001
2013-05-20 2013-05-15 4.589 969,865 +108,138 0.04% 4,450,771
2013-04-30 2013-04-26 4.736 861,727 +13,301 0.04% 4,081,499
2013-04-26 2013-04-24 5.010 848,426 -13,301 0.04% 4,250,680
2013-04-17 2013-04-15 4.842 861,727 -406,637 0.04% 4,172,199
2013-04-16 2013-04-12 4.926 1,268,364 -463,641 0.06% 6,247,802
2013-04-15 2013-04-11 5.073 1,732,005 -17,102 0.08% 8,786,860
2013-04-12 2013-04-10 4.589 1,749,107 -38,003 0.08% 8,026,762
2013-04-10 2013-04-08 4.210 1,787,110 +47,504 0.09% 7,524,000
2013-04-09 2013-04-05 4.336 1,739,606 -41,803 0.08% 7,543,721
2013-03-27 2013-03-25 4.800 1,781,409 +397,135 0.09% 8,549,998
2013-03-26 2013-03-22 4.779 1,384,274 +475,043 0.07% 6,614,780
2013-03-22 2013-03-20 4.526 909,231 +19,001 0.04% 4,115,098
2013-03-21 2013-03-19 4.463 890,230 +36,104 0.04% 3,972,881
2013-03-20 2013-03-18 4.631 854,126 +13,301 0.04% 3,955,598
2013-03-18 2013-03-14 5.031 840,825 -13,301 0.04% 4,230,299
2013-03-13 2013-03-11 5.010 854,126 -1,901 0.04% 4,279,238
2013-03-08 2013-03-06 4.905 856,027 +1,901 0.04% 4,198,662
2013-03-07 2013-03-05 4.800 854,126 +58,905 0.04% 4,099,438
2013-03-01 2013-02-27 5.221 795,221 -11,401 0.04% 4,151,519
2013-02-28 2013-02-26 5.221 806,622 -38,004 0.04% 4,211,039
2013-02-27 2013-02-25 5.242 844,626 +15,202 0.04% 4,427,222
2013-02-21 2013-02-19 5.473 829,424 -39,904 0.04% 4,539,599
2013-02-18 2013-02-14 5.452 869,328 +43,704 0.04% 4,739,701
2013-02-14 2013-02-07 5.347 825,624 +58,905 0.04% 4,414,520
2013-02-07 2013-02-05 5.663 766,719 -22,802 0.04% 4,341,662
2013-02-06 2013-02-04 5.642 789,521 +22,802 0.04% 4,454,162
2013-02-05 2013-02-01 5.768 766,719 +28,503 0.04% 4,422,362
2013-02-04 2013-01-31 5.726 738,216 -11,401 0.04% 4,226,880
2013-02-01 2013-01-30 5.684 749,617 +150,113 0.04% 4,260,599
2013-01-28 2013-01-24 6.526 599,504 -5,700 0.03% 3,912,202
2013-01-23 2013-01-21 6.547 605,204 -9,501 0.03% 3,962,139
2013-01-22 2013-01-18 6.399 614,705 -9,501 0.03% 3,933,760
2013-01-16 2013-01-14 6.168 624,206 -39,903 0.03% 3,850,021
2013-01-15 2013-01-11 6.084 664,109 +15,201 0.03% 4,040,217
2013-01-14 2013-01-10 6.168 648,908 +32,303 0.03% 4,002,379
2013-01-09 2013-01-07 6.484 616,605 -34,203 0.03% 3,997,839
2013-01-08 2013-01-04 6.336 650,808 -13,301 0.03% 4,123,698
2013-01-07 2013-01-03 6.231 664,109 -49,405 0.03% 4,138,077
2013-01-04 2013-01-02 5.957 713,514 -13,301 0.03% 4,250,661
2013-01-03 2012-12-31 5.852 726,815 +49,404 0.03% 4,253,400
2012-12-28 2012-12-24 6.021 677,411 +9,501 0.03% 4,078,362
2012-12-21 2012-12-19 6.168 667,910 -9,501 0.03% 4,119,581
2012-12-17 2012-12-13 6.210 677,411 -11,401 0.03% 4,206,702
2012-12-14 2012-12-12 6.105 688,812 +15,202 0.03% 4,205,002
2012-12-13 2012-12-11 6.189 673,610 -26,603 0.03% 4,168,918
2012-12-12 2012-12-10 6.021 700,213 -9,501 0.03% 4,215,642
2012-12-11 2012-12-07 5.705 709,714 +9,501 0.03% 4,048,743
2012-12-07 2012-12-05 5.831 700,213 +9,501 0.03% 4,082,982
2012-12-05 2012-12-03 5.789 690,712 +34,203 0.03% 3,998,501
2012-11-29 2012-11-27 6.210 656,509 -45,604 0.03% 4,076,901
2012-11-28 2012-11-26 6.105 702,113 -36,103 0.03% 4,286,201
2012-11-26 2012-11-22 5.726 738,216 -1,900 0.04% 4,226,880
2012-11-21 2012-11-19 5.810 740,116 +1,900 0.04% 4,300,079
2012-11-20 2012-11-16 5.642 738,216 +58,905 0.04% 4,164,720
2012-11-19 2012-11-15 5.936 679,311 +11,401 0.03% 4,032,601
2012-11-16 2012-11-14 6.105 667,910 -55,105 0.03% 4,077,401
2012-11-12 2012-11-08 5.789 723,015 +11,401 0.03% 4,185,502
2012-11-07 2012-11-05 5.936 711,614 +11,401 0.03% 4,224,362
2012-11-06 2012-11-02 6.021 700,213 -74,106 0.03% 4,215,642
2012-11-05 2012-11-01 5.494 774,319 -264,124 0.04% 4,254,298
2012-10-25 2012-10-22 5.136 1,038,443 -24,702 0.05% 5,333,840
2012-10-24 2012-10-19 4.905 1,063,145 -11,401 0.05% 5,214,539
2012-10-22 2012-10-18 4.926 1,074,546 -41,804 0.05% 5,293,079
2012-10-18 2012-10-16 4.631 1,116,350 +9,501 0.05% 5,170,000
2012-10-17 2012-10-15 4.673 1,106,849 +3,800 0.05% 5,172,600
2012-10-16 2012-10-12 4.736 1,103,049 -38,003 0.05% 5,224,501
2012-10-11 2012-10-09 4.589 1,141,052 +9,501 0.05% 5,236,359
2012-10-10 2012-10-08 4.379 1,131,551 +11,401 0.05% 4,954,559
2012-10-09 2012-10-05 4.631 1,120,150 +30,402 0.05% 5,187,599
2012-10-08 2012-10-04 4.715 1,089,748 +9,501 0.05% 5,138,562
2012-10-03 2012-09-27 4.736 1,080,247 -19,001 0.05% 5,116,501
2012-09-28 2012-09-26 4.694 1,099,248 +9,500 0.05% 5,160,218
2012-09-26 2012-09-24 4.926 1,089,748 -3,800 0.05% 5,367,962
2012-09-25 2012-09-21 4.736 1,093,548 -9,501 0.05% 5,179,501
2012-09-24 2012-09-20 4.673 1,103,049 -26,602 0.05% 5,154,841
2012-09-19 2012-09-17 4.821 1,129,651 +7,601 0.05% 5,445,619
2012-09-18 2012-09-14 4.863 1,122,050 -64,606 0.05% 5,456,218
2012-09-17 2012-09-13 4.631 1,186,656 +19,001 0.06% 5,495,599
2012-09-14 2012-09-12 4.800 1,167,655 -45,604 0.06% 5,604,242
2012-09-13 2012-09-11 4.715 1,213,259 +58,906 0.06% 5,720,962
2012-09-12 2012-09-10 4.673 1,154,353 +19,001 0.06% 5,394,598
2012-09-11 2012-09-07 4.484 1,135,352 +3,801 0.05% 5,090,702
2012-09-04 2012-08-31 4.294 1,131,551 +45,604 0.05% 4,859,279
2012-09-03 2012-08-30 4.400 1,085,947 +3,800 0.05% 4,777,739
2012-08-31 2012-08-29 4.505 1,082,147 +7,601 0.05% 4,874,921
2012-08-28 2012-08-24 4.694 1,074,546 +32,303 0.05% 5,044,259
2012-08-27 2012-08-23 5.010 1,042,243 -47,505 0.05% 5,221,719
2012-08-24 2012-08-22 4.968 1,089,748 -7,600 0.05% 5,413,842
2012-08-23 2012-08-21 4.526 1,097,348 +1,900 0.05% 4,966,499
2012-08-22 2012-08-20 4.442 1,095,448 -1,900 0.05% 4,865,660
2012-08-10 2012-08-08 4.736 1,097,348 -3,801 0.05% 5,197,499
2012-08-08 2012-08-06 4.484 1,101,149 -19,001 0.05% 4,937,342
2012-07-31 2012-07-27 4.526 1,120,150 -3,801 0.05% 5,069,699
2012-07-30 2012-07-26 4.273 1,123,951 +3,801 0.05% 4,802,982
2012-07-27 2012-07-25 4.252 1,120,150 -3,801 0.05% 4,763,159
2012-07-25 2012-07-23 4.294 1,123,951 +3,801 0.05% 4,826,642
2012-07-24 2012-07-20 4.379 1,120,150 -3,801 0.05% 4,904,639
2012-07-23 2012-07-19 4.442 1,123,951 +3,801 0.05% 4,992,262
2012-07-20 2012-07-18 4.315 1,120,150 +5,700 0.05% 4,833,899
2012-07-17 2012-07-13 4.442 1,114,450 +47,504 0.05% 4,950,061
2012-07-16 2012-07-12 4.463 1,066,946 +19,002 0.05% 4,761,522
2012-07-12 2012-07-10 4.589 1,047,944 +24,702 0.05% 4,809,081
2012-07-11 2012-07-09 4.652 1,023,242 +11,401 0.05% 4,760,342
2012-07-10 2012-07-06 5.010 1,011,841 +19,002 0.05% 5,069,402
2012-07-06 2012-07-04 5.621 992,839 -24,702 0.05% 5,580,301
2012-06-27 2012-06-25 5.094 1,017,541 -15,201 0.05% 5,183,640
2012-06-25 2012-06-21 4.821 1,032,742 -142,513 0.05% 4,978,458
2012-06-22 2012-06-20 4.905 1,175,255 +125,411 0.06% 5,764,419
2012-06-15 2012-06-13 4.547 1,049,844 +1,900 0.05% 4,773,600
2012-06-13 2012-06-11 4.736 1,047,944 -11,401 0.05% 4,963,501
2012-06-08 2012-06-06 4.400 1,059,345 +43,704 0.05% 4,660,701
2012-06-07 2012-06-05 4.400 1,015,641 -17,101 0.05% 4,468,420
2012-06-06 2012-06-04 4.273 1,032,742 +24,702 0.05% 4,413,218
2012-06-05 2012-06-01 4.505 1,008,040 +24,702 0.05% 4,541,079
2012-06-04 2012-05-31 4.800 983,338 +30,403 0.05% 4,719,600
2012-05-30 2012-05-28 5.052 952,935 +3,800 0.05% 4,814,398
2012-05-29 2012-05-25 4.779 949,135 +5,701 0.05% 4,535,460
2012-05-28 2012-05-24 5.052 943,434 -11,401 0.05% 4,766,398
2012-05-25 2012-05-23 5.178 954,835 -11,401 0.05% 4,944,598
2012-05-22 2012-05-18 5.052 966,236 +24,702 0.05% 4,881,598
2012-05-14 2012-05-10 5.557 941,534 +32,303 0.05% 5,232,478
2012-05-11 2012-05-09 6.002 909,231 +11,401 0.04% 5,456,842
2012-05-10 2012-05-08 6.327 897,830 +53,205 0.04% 5,680,209
2012-05-09 2012-05-07 6.240 844,625 +31,385 0.04% 5,270,403
2012-05-07 2012-05-03 6.803 813,240 +9,231 0.04% 5,532,682
2012-04-26 2012-04-24 6.695 804,009 +27,693 0.04% 5,382,782
2012-04-25 2012-04-23 6.933 776,316 +9,231 0.04% 5,382,399
2012-04-23 2012-04-19 6.998 767,085 +5,538 0.04% 5,368,258
2012-04-16 2012-04-12 6.955 761,547 +9,231 0.04% 5,296,502
2012-04-03 2012-03-30 7.107 752,316 -11,077 0.04% 5,346,401
2012-04-02 2012-03-29 6.587 763,393 +29,539 0.04% 5,028,160
2012-03-27 2012-03-23 7.085 733,854 +24,000 0.04% 5,199,299
2012-03-23 2012-03-21 7.193 709,854 +22,154 0.03% 5,106,161
2012-03-21 2012-03-19 7.540 687,700 -5,538 0.03% 5,185,201
2012-03-20 2012-03-16 7.540 693,238 +5,538 0.03% 5,226,957
2012-03-19 2012-03-15 7.800 687,700 -1,846 0.03% 5,364,001
2012-03-13 2012-03-09 7.713 689,546 -33,231 0.03% 5,318,640
2012-03-12 2012-03-08 7.540 722,777 +5,538 0.04% 5,449,679
2012-03-09 2012-03-07 7.172 717,239 +5,539 0.04% 5,143,743
2012-03-08 2012-03-06 7.410 711,700 -53,539 0.04% 5,273,639
2012-03-06 2012-03-02 7.583 765,239 -16,616 0.04% 5,802,999
2012-03-05 2012-03-01 7.410 781,855 -40,616 0.04% 5,793,482
2012-03-02 2012-02-29 7.258 822,471 +3,693 0.04% 5,969,704
2012-02-28 2012-02-24 7.583 818,778 -24,000 0.04% 6,208,999
2012-02-27 2012-02-23 7.475 842,778 +35,077 0.04% 6,299,697
2012-02-24 2012-02-22 7.735 807,701 -55,385 0.04% 6,247,499
2012-02-23 2012-02-21 7.453 863,086 +22,154 0.04% 6,432,797
2012-02-22 2012-02-20 7.367 840,932 -31,385 0.04% 6,194,798
2012-02-21 2012-02-17 7.237 872,317 +7,384 0.04% 6,312,598
2012-02-20 2012-02-16 7.128 864,933 -3,692 0.04% 6,165,463
2012-02-17 2012-02-15 6.998 868,625 +3,692 0.04% 6,078,861
2012-02-15 2012-02-13 7.128 864,933 -92,308 0.04% 6,165,463
2012-02-14 2012-02-10 7.388 957,241 -22,154 0.05% 7,072,338
2012-02-13 2012-02-09 7.345 979,395 -51,693 0.05% 7,193,578
2012-02-10 2012-02-08 7.020 1,031,088 +129,232 0.05% 7,238,159
2012-02-09 2012-02-07 7.150 901,856 +49,847 0.04% 6,448,200
2012-02-03 2012-02-01 6.283 852,009 +20,308 0.04% 5,353,398
2012-02-01 2012-01-30 6.435 831,701 -7,385 0.04% 5,351,938
2012-01-31 2012-01-27 6.587 839,086 +7,385 0.04% 5,526,719
2012-01-30 2012-01-26 6.803 831,701 -7,385 0.04% 5,658,277
2012-01-27 2012-01-20 6.587 839,086 +14,769 0.04% 5,526,719
2012-01-26 2012-01-19 6.478 824,317 -18,461 0.04% 5,340,142
2012-01-20 2012-01-18 6.283 842,778 -22,155 0.04% 5,295,397
2012-01-12 2012-01-10 5.178 864,933 -9,230 0.04% 4,478,863
2012-01-11 2012-01-09 5.092 874,163 +9,230 0.04% 4,450,898
2012-01-05 2012-01-03 5.655 864,933 +3,693 0.04% 4,891,143
2011-12-28 2011-12-22 5.417 861,240 -1,846 0.04% 4,664,999
2011-12-16 2011-12-14 5.482 863,086 -5,539 0.04% 4,731,098
2011-12-15 2011-12-13 5.547 868,625 +36,924 0.04% 4,817,921
2011-12-07 2011-12-05 6.717 831,701 -22,154 0.04% 5,586,197
2011-12-01 2011-11-29 6.110 853,855 +11,077 0.04% 5,216,997
2011-11-24 2011-11-22 5.763 842,778 -3,693 0.04% 4,857,158
2011-11-23 2011-11-21 5.915 846,471 +3,693 0.04% 5,006,821
2011-11-22 2011-11-18 5.850 842,778 +5,538 0.04% 4,930,198
2011-11-16 2011-11-14 6.218 837,240 -11,077 0.04% 5,206,181
2011-11-15 2011-11-11 6.197 848,317 +11,077 0.04% 5,256,680
2011-11-14 2011-11-10 5.980 837,240 +22,154 0.04% 5,006,641
2011-11-11 2011-11-09 6.673 815,086 +3,693 0.04% 5,439,281
2011-11-10 2011-11-08 6.760 811,393 -11,078 0.04% 5,484,957
2011-11-09 2011-11-07 6.825 822,471 +11,078 0.04% 5,613,303
2011-11-07 2011-11-03 7.042 811,393 -5,539 0.04% 5,713,497
2011-11-04 2011-11-02 7.020 816,932 +5,539 0.04% 5,734,800
2011-11-03 2011-11-01 6.998 811,393 +5,538 0.04% 5,678,337
2011-10-27 2011-10-25 7.193 805,855 -22,154 0.04% 5,796,720
2011-10-21 2011-10-19 6.912 828,009 -31,385 0.04% 5,722,860
2011-10-19 2011-10-17 6.565 859,394 +5,539 0.04% 5,641,860
2011-10-18 2011-10-14 6.630 853,855 -9,231 0.04% 5,660,997
2011-10-17 2011-10-13 6.890 863,086 +5,538 0.04% 5,946,598
2011-10-13 2011-10-11 6.413 857,548 -11,077 0.04% 5,499,681
2011-10-12 2011-10-10 5.763 868,625 +5,539 0.04% 5,006,121
2011-10-11 2011-10-07 5.655 863,086 -9,231 0.04% 4,880,698
2011-10-10 2011-10-06 5.092 872,317 -7,385 0.04% 4,441,499
2011-10-07 2011-10-04 4.875 879,702 +7,385 0.04% 4,288,500
2011-10-04 2011-09-30 5.872 872,317 +11,077 0.04% 5,121,899
2011-10-03 2011-09-28 6.608 861,240 -7,385 0.04% 5,691,299
2011-09-30 2011-09-27 6.327 868,625 +5,539 0.04% 5,495,441
2011-09-28 2011-09-26 6.132 863,086 -11,077 0.04% 5,292,098
2011-09-26 2011-09-22 6.478 874,163 +3,692 0.04% 5,663,058
2011-09-23 2011-09-21 7.172 870,471 -1,846 0.04% 6,242,660
2011-09-21 2011-09-19 7.128 872,317 -3,693 0.04% 6,218,099
2011-09-20 2011-09-16 7.215 876,010 +14,770 0.04% 6,320,343
2011-09-16 2011-09-14 7.323 861,240 +9,231 0.04% 6,307,079
2011-09-15 2011-09-12 7.627 852,009 +20,308 0.04% 6,497,918
2011-09-09 2011-09-07 8.233 831,701 -22,154 0.04% 6,847,597
2011-09-07 2011-09-05 7.908 853,855 +14,769 0.04% 6,752,496
2011-09-05 2011-09-01 8.493 839,086 -9,231 0.04% 7,126,559
2011-09-02 2011-08-31 8.125 848,317 +9,231 0.04% 6,892,500
2011-09-01 2011-08-30 8.125 839,086 -14,769 0.04% 6,817,499
2011-08-31 2011-08-29 7.800 853,855 -7,385 0.04% 6,659,996
2011-08-30 2011-08-26 7.562 861,240 +1,846 0.04% 6,512,339
2011-08-29 2011-08-25 7.648 859,394 -14,769 0.04% 6,572,860
2011-08-26 2011-08-24 7.367 874,163 -18,462 0.04% 6,439,597
2011-08-25 2011-08-23 7.410 892,625 +14,769 0.04% 6,614,279
2011-08-24 2011-08-22 7.302 877,856 +9,231 0.04% 6,409,742
2011-08-23 2011-08-19 7.562 868,625 +24,000 0.04% 6,568,181
2011-08-22 2011-08-18 7.800 844,625 -142,155 0.04% 6,588,003
2011-08-19 2011-08-17 7.367 986,780 +64,616 0.05% 7,269,200
2011-08-18 2011-08-16 7.280 922,164 -25,846 0.05% 6,713,281
2011-08-17 2011-08-15 6.912 948,010 +11,077 0.05% 6,552,258
2011-08-16 2011-08-12 6.912 936,933 -5,539 0.05% 6,475,698
2011-08-15 2011-08-11 7.107 942,472 +3,693 0.05% 6,697,761
2011-08-12 2011-08-10 7.172 938,779 -25,847 0.05% 6,732,537
2011-08-11 2011-08-09 7.172 964,626 +29,539 0.05% 6,917,901
2011-08-10 2011-08-08 7.388 935,087 +27,692 0.05% 6,908,659
2011-08-09 2011-08-05 7.540 907,395 +25,847 0.04% 6,841,684
2011-08-08 2011-08-04 7.735 881,548 +55,385 0.04% 6,818,699
2011-08-05 2011-08-03 8.038 826,163 +5,539 0.04% 6,640,901
2011-08-04 2011-08-02 7.757 820,624 +22,154 0.04% 6,365,237
2011-08-03 2011-08-01 8.060 798,470 +36,923 0.04% 6,435,598
2011-08-02 2011-07-29 8.385 761,547 -14,769 0.04% 6,385,502
2011-07-28 2011-07-26 9.100 776,316 +11,077 0.04% 7,064,399
2011-07-26 2011-07-22 9.057 765,239 -12,923 0.04% 6,930,439
2011-07-25 2011-07-21 8.732 778,162 +20,308 0.04% 6,794,577
2011-07-22 2011-07-20 8.537 757,854 +27,692 0.04% 6,469,476
2011-07-21 2011-07-19 8.558 730,162 +31,385 0.04% 6,248,902
2011-07-20 2011-07-18 8.710 698,777 +9,231 0.03% 6,086,281
2011-07-14 2011-07-12 8.905 689,546 +24,000 0.03% 6,140,340
2011-07-12 2011-07-08 9.360 665,546 +1,846 0.03% 6,229,443
2011-07-11 2011-07-07 8.948 663,700 +14,770 0.03% 5,938,944
2011-07-08 2011-07-06 9.208 648,930 +5,538 0.03% 5,975,499
2011-07-06 2011-07-04 9.707 643,392 -14,769 0.03% 6,245,124
2011-07-05 2011-06-30 8.905 658,161 +3,692 0.03% 5,860,860
2011-06-30 2011-06-28 8.667 654,469 +5,539 0.03% 5,672,003
2011-06-22 2011-06-20 8.753 648,930 -3,693 0.03% 5,680,239
2011-06-21 2011-06-17 8.883 652,623 +3,693 0.03% 5,797,404
2011-06-20 2011-06-16 8.970 648,930 +11,077 0.03% 5,820,839
2011-06-15 2011-06-13 9.273 637,853 -20,308 0.03% 5,914,959
2011-06-08 2011-06-03 9.793 658,161 +5,538 0.03% 6,445,520
2011-06-07 2011-06-02 9.923 652,623 -12,923 0.03% 6,476,125
2011-06-01 2011-05-30 9.772 665,546 +7,385 0.03% 6,503,423
2011-05-31 2011-05-27 9.707 658,161 -9,231 0.03% 6,388,480
2011-05-30 2011-05-26 9.273 667,392 +9,231 0.03% 6,188,881
2011-05-17 2011-05-13 9.295 658,161 +12,923 0.03% 6,117,540
2011-05-06 2011-05-04 9.880 645,238 +5,539 0.03% 6,374,882
2011-05-05 2011-05-03 10.272 639,699 -5,539 0.03% 6,570,736
2011-05-04 2011-04-29 10.184 645,238 -11,351 0.03% 6,571,105
2011-04-27 2011-04-21 10.140 656,589 +23,743 0.03% 6,657,944
2011-04-26 2011-04-20 10.513 632,846 -1,826 0.03% 6,652,805
2011-04-19 2011-04-15 10.403 634,672 -3,653 0.03% 6,602,501
2011-04-15 2011-04-13 10.337 638,325 -36,528 0.03% 6,598,563
2011-04-13 2011-04-11 10.491 674,853 -47,486 0.03% 7,079,624
2011-04-12 2011-04-08 10.096 722,339 -94,972 0.04% 7,293,022
2011-04-11 2011-04-07 9.571 817,311 -10,959 0.04% 7,822,297
2011-04-07 2011-04-04 9.198 828,270 -5,479 0.04% 7,618,803
2011-04-06 2011-04-01 8.848 833,749 -1,826 0.04% 7,377,041
2011-04-01 2011-03-30 8.673 835,575 +14,611 0.04% 7,246,798
2011-03-31 2011-03-29 8.804 820,964 +7,305 0.04% 7,227,959
2011-03-30 2011-03-28 9.045 813,659 -7,305 0.04% 7,359,664
2011-03-28 2011-03-24 8.848 820,964 -5,479 0.04% 7,263,919
2011-03-25 2011-03-23 9.155 826,443 +29,222 0.04% 7,565,797
2011-03-24 2011-03-22 9.812 797,221 -10,958 0.04% 7,822,080
2011-03-22 2011-03-18 9.527 808,179 +3,652 0.04% 7,699,497
2011-03-21 2011-03-17 9.571 804,527 -18,264 0.04% 7,699,944
2011-03-17 2011-03-15 9.286 822,791 -1,826 0.04% 7,640,485
2011-03-15 2011-03-11 9.636 824,617 +10,958 0.04% 7,946,401
2011-03-14 2011-03-10 10.053 813,659 -47,486 0.04% 8,179,385
2011-03-11 2011-03-09 9.812 861,145 -16,437 0.04% 8,449,282
2011-03-09 2011-03-07 9.505 877,582 -3,653 0.04% 8,341,477
2011-03-08 2011-03-04 9.439 881,235 +9,132 0.04% 8,318,299
2011-03-07 2011-03-03 9.396 872,103 -9,132 0.04% 8,193,899
2011-03-04 2011-03-02 9.264 881,235 +14,611 0.04% 8,163,899
2011-03-03 2011-03-01 9.615 866,624 -1,826 0.04% 8,332,220
2011-03-02 2011-02-28 9.286 868,450 -62,098 0.04% 8,064,477
2011-03-01 2011-02-25 8.782 930,548 +45,660 0.05% 8,172,382
2011-02-28 2011-02-24 8.739 884,888 -7,305 0.04% 7,732,621
2011-02-25 2011-02-23 8.848 892,193 +1,826 0.04% 7,894,156
2011-02-24 2011-02-22 9.023 890,367 +3,653 0.04% 8,033,999
2011-02-23 2011-02-21 9.636 886,714 +9,132 0.04% 8,544,797
2011-02-22 2011-02-18 9.768 877,582 +1,826 0.04% 8,572,117
2011-02-21 2011-02-17 9.834 875,756 -71,229 0.04% 8,611,821
2011-02-16 2011-02-14 9.198 946,985 +94,972 0.05% 8,710,797
2011-02-14 2011-02-10 8.936 852,013 +98,625 0.04% 7,613,282
2011-02-11 2011-02-09 9.417 753,388 +29,223 0.04% 7,095,004
2011-02-08 2011-02-02 9.658 724,165 +16,437 0.04% 6,994,258
2011-02-07 2011-01-31 9.615 707,728 +10,959 0.04% 6,804,503
2011-01-31 2011-01-27 9.987 696,769 -3,653 0.03% 6,958,557
2011-01-28 2011-01-26 9.658 700,422 -5,479 0.03% 6,764,939
2011-01-27 2011-01-25 9.834 705,901 +5,479 0.04% 6,941,537
2011-01-26 2011-01-24 10.162 700,422 +5,479 0.03% 7,117,759
2011-01-25 2011-01-21 9.987 694,943 +9,132 0.03% 6,940,321
2011-01-24 2011-01-20 10.140 685,811 +9,132 0.03% 6,954,260
2011-01-21 2011-01-19 10.096 676,679 +12,785 0.03% 6,832,020
2011-01-19 2011-01-17 10.359 663,894 +40,180 0.03% 6,877,418
2011-01-17 2011-01-13 10.534 623,714 +42,008 0.03% 6,570,465
2011-01-14 2011-01-12 11.060 581,706 -85,841 0.03% 6,433,695
2011-01-13 2011-01-11 10.710 667,547 -16,438 0.03% 7,149,180
2011-01-11 2011-01-07 10.491 683,985 -5,479 0.03% 7,175,425
2011-01-10 2011-01-06 10.250 689,464 +3,653 0.03% 7,066,803
2011-01-07 2011-01-05 10.359 685,811 -3,653 0.03% 7,104,460
2011-01-04 2010-12-31 10.140 689,464 +10,959 0.03% 6,991,303
2010-12-22 2010-12-20 9.352 678,505 +1,826 0.03% 6,345,216
2010-12-21 2010-12-17 9.636 676,679 +382,630 0.03% 6,520,800
2010-12-20 2010-12-16 9.680 294,049 +42,007 0.01% 2,846,476
2010-12-17 2010-12-15 10.053 252,042 +5,479 0.01% 2,533,676
2010-12-16 2010-12-14 10.184 246,563 +5,479 0.01% 2,510,998
2010-12-15 2010-12-13 10.184 241,084 +49,313 0.01% 2,455,200
2010-12-14 2010-12-10 10.556 191,771 +54,791 0.01% 2,024,396
2010-12-13 2010-12-09 10.513 136,980 +16,438 0.01% 1,440,005
2010-12-10 2010-12-08 10.534 120,542 +47,486 0.01% 1,269,840
2010-12-09 2010-12-07 10.710 73,056 +5,479 0.00% 782,403
2010-12-08 2010-12-06 10.841 67,577 -5,479 0.00% 732,605
2010-12-07 2010-12-03 10.732 73,056 +10,959 0.00% 784,003
2010-12-06 2010-12-02 10.951 62,097 -146,112 0.00% 679,996
2010-12-03 2010-12-01 10.972 208,209 -3,653 0.01% 2,284,561
2010-12-02 2010-11-30 11.060 211,862 -9,132 0.01% 2,343,203
2010-12-01 2010-11-29 10.732 220,994 +14,611 0.01% 2,371,603
2010-11-30 2010-11-26 11.104 206,383 -18,263 0.01% 2,291,645
2010-11-29 2010-11-25 10.753 224,646 +80,361 0.01% 2,415,715
2010-11-26 2010-11-24 10.162 144,285 +62,097 0.01% 1,466,239
2010-11-25 2010-11-23 9.965 82,188 +12,785 0.00% 819,003
2010-11-24 2010-11-22 10.162 69,403 -9,132 0.00% 705,280
2010-11-23 2010-11-19 10.381 78,535 -43,833 0.00% 815,281
2010-11-22 2010-11-18 9.812 122,368 -85,841 0.01% 1,200,636
2010-11-19 2010-11-17 9.111 208,209 +96,799 0.01% 1,896,961
2010-11-15 2010-11-11 9.987 111,410 -131,500 0.01% 1,112,640
2010-11-12 2010-11-10 9.111 242,910 +32,875 0.01% 2,213,116
2010-11-11 2010-11-09 9.396 210,035 +47,486 0.01% 1,973,397
2010-11-10 2010-11-08 9.680 162,549 -52,965 0.01% 1,573,519
2010-11-08 2010-11-04 9.089 215,514 -31,049 0.01% 1,958,796
2010-11-05 2010-11-03 8.848 246,563 +21,917 0.01% 2,181,598
2010-11-04 2010-11-02 9.001 224,646 -182,640 0.01% 2,022,116
2010-11-03 2010-11-01 9.198 407,286 +54,792 0.02% 3,746,401
2010-11-02 2010-10-29 9.417 352,494 -1,826 0.02% 3,319,600
2010-11-01 2010-10-28 9.308 354,320 -14,612 0.02% 3,297,996
2010-10-29 2010-10-27 9.264 368,932 +1,827 0.02% 3,417,844
2010-10-28 2010-10-26 9.417 367,105 +10,958 0.02% 3,457,198
2010-10-26 2010-10-22 9.417 356,147 +3,653 0.02% 3,354,002
2010-10-21 2010-10-19 9.396 352,494 +3,653 0.02% 3,311,880
2010-10-19 2010-10-15 9.636 348,841 -73,056 0.02% 3,361,598
2010-10-18 2010-10-14 9.505 421,897 -1,826 0.02% 4,010,160
2010-10-14 2010-10-12 8.936 423,723 -9,132 0.02% 3,786,236
2010-10-13 2010-10-11 8.892 432,855 -5,480 0.02% 3,848,877
2010-10-12 2010-10-08 8.914 438,335 -14,611 0.02% 3,907,204
2010-10-11 2010-10-07 8.760 452,946 -1,826 0.02% 3,968,002
2010-10-08 2010-10-06 8.695 454,772 -5,479 0.02% 3,954,119
2010-10-07 2010-10-05 8.585 460,251 -29,223 0.02% 3,951,357
2010-10-06 2010-10-04 8.454 489,474 -60,271 0.02% 4,137,923
2010-10-05 2010-09-30 7.862 549,745 -210,035 0.03% 4,322,363
2010-10-04 2010-09-29 7.994 759,780 -1,826 0.04% 6,073,601
2010-09-30 2010-09-28 8.016 761,606 +5,479 0.04% 6,104,878
2010-09-29 2010-09-27 8.125 756,127 -14,611 0.04% 6,143,759
2010-09-28 2010-09-24 7.819 770,738 -1,827 0.04% 6,026,158
2010-09-27 2010-09-22 7.819 772,565 +67,577 0.04% 6,040,443
2010-09-24 2010-09-21 8.257 704,988 +47,486 0.04% 5,820,879
2010-09-22 2010-09-20 8.782 657,502 -3,653 0.03% 5,774,401
2010-09-21 2010-09-17 8.717 661,155 -7,305 0.03% 5,763,043
2010-09-20 2010-09-16 8.498 668,460 +21,917 0.03% 5,680,318
2010-09-17 2010-09-15 8.717 646,543 +14,611 0.03% 5,635,676
2010-09-16 2010-09-14 8.848 631,932 -45,660 0.03% 5,591,357
2010-09-15 2010-09-13 8.520 677,592 +36,528 0.03% 5,772,758
2010-09-13 2010-09-09 8.432 641,064 +5,479 0.03% 5,405,397
2010-09-09 2010-09-07 8.388 635,585 -5,479 0.03% 5,331,359
2010-09-08 2010-09-06 8.191 641,064 -14,611 0.03% 5,250,958
2010-09-07 2010-09-03 8.081 655,675 +10,958 0.03% 5,298,836
2010-09-06 2010-09-02 8.038 644,717 -9,132 0.03% 5,182,039
2010-09-03 2010-09-01 7.862 653,849 +27,396 0.03% 5,140,880
2010-09-02 2010-08-31 7.928 626,453 +20,090 0.03% 4,966,639
2010-09-01 2010-08-30 7.841 606,363 +206,383 0.03% 4,754,241
2010-08-31 2010-08-27 7.775 399,980 +60,271 0.02% 3,109,798
2010-08-30 2010-08-26 7.884 339,709 +12,784 0.02% 2,678,398
2010-08-26 2010-08-24 8.476 326,925 -18,263 0.02% 2,770,924
2010-08-25 2010-08-23 8.410 345,188 -7,306 0.02% 2,903,036
2010-08-24 2010-08-20 8.103 352,494 -1,826 0.02% 2,856,400
2010-08-23 2010-08-19 8.344 354,320 -12,785 0.02% 2,956,556
2010-08-20 2010-08-18 8.563 367,105 -91,320 0.02% 3,143,638
2010-08-19 2010-08-17 8.410 458,425 +21,917 0.02% 3,855,361
2010-08-18 2010-08-16 8.366 436,508 -23,743 0.02% 3,651,919
2010-08-17 2010-08-13 8.147 460,251 -5,479 0.02% 3,749,758
2010-08-16 2010-08-12 7.906 465,730 -5,480 0.03% 3,682,196
2010-08-12 2010-08-10 8.147 471,210 +5,480 0.03% 3,839,043
2010-08-11 2010-08-09 8.344 465,730 -5,480 0.03% 3,886,196
2010-08-09 2010-08-05 7.819 471,210 +3,653 0.03% 3,684,243
2010-08-06 2010-08-04 7.928 467,557 +71,229 0.03% 3,706,881
2010-08-05 2010-08-03 8.322 396,328 -62,097 0.02% 3,298,404
2010-08-04 2010-08-02 8.103 458,425 -49,313 0.02% 3,714,801
2010-08-03 2010-07-30 7.797 507,738 +3,653 0.03% 3,958,724
2010-08-02 2010-07-29 7.950 504,085 +5,479 0.03% 4,007,522
2010-07-30 2010-07-28 8.169 498,606 +158,897 0.03% 4,073,164
2010-07-27 2010-07-23 7.424 339,709 +9,132 0.02% 2,522,158
2010-07-22 2010-07-20 7.205 330,577 +5,479 0.02% 2,381,958
2010-07-19 2010-07-15 7.622 325,098 -5,479 0.02% 2,477,759
2010-07-02 2010-06-29 7.424 330,577 -5,480 0.02% 2,454,358
2010-06-30 2010-06-28 7.403 336,057 +5,480 0.02% 2,487,684
2010-06-29 2010-06-25 7.665 330,577 -9,132 0.02% 2,533,998
2010-06-28 2010-06-24 7.665 339,709 -5,479 0.02% 2,603,998
2010-06-01 2010-05-28 7.074 345,188 -5,480 0.02% 2,441,877
2010-05-28 2010-05-26 6.614 350,668 -9,132 0.02% 2,319,362
2010-05-19 2010-05-17 7.008 359,800 +5,480 0.02% 2,521,603
2010-05-18 2010-05-14 7.731 354,320 -5,480 0.02% 2,739,277
2010-05-14 2010-05-12 7.249 359,800 -18,264 0.02% 2,608,283
2010-05-12 2010-05-10 7.205 378,064 -27,395 0.02% 2,724,123
2010-05-11 2010-05-07 6.746 405,459 +18,263 0.02% 2,735,037
2010-05-10 2010-05-06 6.680 387,196 +36,528 0.02% 2,586,403
2010-05-07 2010-05-05 6.943 350,668 +27,396 0.02% 2,434,562
2010-05-05 2010-05-03 7.449 323,272 +52,966 0.02% 2,407,904
2010-05-04 2010-04-30 7.228 270,306 +2,463 0.01% 1,953,641
2010-04-28 2010-04-26 7.625 267,843 +5,429 0.01% 2,042,399
2010-04-26 2010-04-22 7.537 262,414 +5,429 0.01% 1,977,801
2010-04-23 2010-04-21 7.846 256,985 -5,429 0.01% 2,016,403
2010-04-21 2010-04-19 7.294 262,414 -3,619 0.01% 1,914,001
2010-04-19 2010-04-15 7.382 266,033 -1,810 0.01% 1,963,917
2010-04-16 2010-04-14 7.139 267,843 +5,429 0.01% 1,912,159
2010-04-15 2010-04-13 7.095 262,414 +7,239 0.01% 1,861,801
2010-04-14 2010-04-12 7.338 255,175 -12,668 0.01% 1,872,481
2010-04-13 2010-04-09 7.736 267,843 +12,668 0.01% 2,071,999
2010-04-12 2010-04-08 7.736 255,175 +16,288 0.01% 1,974,001
2010-04-09 2010-04-07 7.891 238,887 -70,580 0.01% 1,884,959
2010-04-08 2010-04-01 7.692 309,467 +10,858 0.02% 2,380,317
2010-04-07 2010-03-31 7.316 298,609 -19,907 0.02% 2,184,601
2010-04-01 2010-03-30 7.493 318,516 +16,288 0.02% 2,386,559
2010-03-31 2010-03-29 7.670 302,228 +21,717 0.02% 2,317,957
2010-03-30 2010-03-26 8.509 280,511 +9,048 0.02% 2,386,997
2010-03-29 2010-03-25 8.178 271,463 +27,147 0.01% 2,220,003
2010-03-25 2010-03-23 8.156 244,316 +5,429 0.01% 1,992,597
2010-03-24 2010-03-22 8.288 238,887 -1,810 0.01% 1,979,999
2010-03-23 2010-03-19 8.465 240,697 -5,429 0.01% 2,037,561
2010-03-22 2010-03-18 8.112 246,126 -19,907 0.01% 1,996,479
2010-03-19 2010-03-17 7.603 266,033 -5,430 0.01% 2,022,717
2010-03-18 2010-03-16 7.360 271,463 +18,098 0.01% 1,998,003
2010-03-17 2010-03-15 7.493 253,365 +92,297 0.01% 1,898,399
2010-03-15 2010-03-11 7.183 161,068 +1,810 0.01% 1,157,001
2010-03-08 2010-03-04 7.537 159,258 -28,956 0.01% 1,200,320
2010-03-05 2010-03-03 7.294 188,214 -9,049 0.01% 1,372,800
2010-03-04 2010-03-02 7.228 197,263 -114,014 0.01% 1,425,721
2010-03-03 2010-03-01 6.609 311,277 +5,429 0.02% 2,057,119
2010-03-01 2010-02-25 6.609 305,848 -5,429 0.02% 2,021,241
2010-02-26 2010-02-24 6.609 311,277 -9,049 0.02% 2,057,119
2010-02-25 2010-02-23 6.631 320,326 -21,717 0.02% 2,124,001
2010-02-22 2010-02-18 6.410 342,043 +18,098 0.02% 2,192,401
2010-02-01 2010-01-28 5.968 323,945 -5,430 0.02% 1,933,198
2010-01-28 2010-01-26 5.481 329,375 -5,429 0.02% 1,805,442
2010-01-27 2010-01-25 5.990 334,804 +5,429 0.02% 2,005,401
2010-01-26 2010-01-22 6.189 329,375 -1,809 0.02% 2,038,402
2010-01-25 2010-01-21 6.388 331,184 -12,669 0.02% 2,115,478
2010-01-22 2010-01-20 6.564 343,853 -7,239 0.02% 2,257,202
2010-01-20 2010-01-18 6.498 351,092 +9,049 0.02% 2,281,442
2010-01-19 2010-01-15 6.520 342,043 -12,668 0.02% 2,230,201
2010-01-15 2010-01-13 6.100 354,711 +1,810 0.02% 2,163,839
2010-01-12 2010-01-08 6.476 352,901 +21,717 0.02% 2,285,398
2009-12-30 2009-12-28 6.366 331,184 +3,619 0.02% 2,108,158
2009-12-22 2009-12-18 6.432 327,565 +30,766 0.02% 2,106,841
2009-12-16 2009-12-14 6.675 296,799 -10,859 0.02% 1,981,119
2009-12-15 2009-12-11 6.343 307,658 +21,717 0.02% 1,951,602
2009-12-08 2009-12-04 6.609 285,941 -27,146 0.02% 1,889,683
2009-12-04 2009-12-02 6.785 313,087 -45,244 0.02% 2,124,441
2009-12-03 2009-12-01 6.520 358,331 -54,292 0.02% 2,336,402
2009-12-02 2009-11-30 6.609 412,623 -112,205 0.02% 2,726,879
2009-11-20 2009-11-18 6.609 524,828 -199,072 0.03% 3,468,402
2009-11-19 2009-11-17 6.852 723,900 -121,254 0.04% 4,959,998
2009-11-18 2009-11-16 6.984 845,154 +356,521 0.05% 5,902,883
2009-11-17 2009-11-13 6.564 488,633 +112,205 0.03% 3,207,602
2009-11-12 2009-11-10 6.520 376,428 -25,337 0.02% 2,454,399
2009-11-10 2009-11-06 6.144 401,765 -52,482 0.02% 2,468,642
2009-11-06 2009-11-04 5.835 454,247 +10,858 0.02% 2,650,558
2009-11-05 2009-11-03 5.658 443,389 +32,576 0.02% 2,508,801
2009-11-04 2009-11-02 5.526 410,813 +135,731 0.02% 2,269,998
2009-11-02 2009-10-29 5.592 275,082 -27,146 0.01% 1,538,239
2009-10-22 2009-10-20 5.791 302,228 +10,858 0.02% 1,750,158
2009-10-19 2009-10-15 6.012 291,370 -7,239 0.02% 1,751,681
2009-10-16 2009-10-14 5.747 298,609 -5,429 0.02% 1,716,001
2009-10-15 2009-10-13 5.526 304,038 -1,810 0.02% 1,679,999
2009-10-12 2009-10-08 5.393 305,848 +9,049 0.02% 1,649,441
2009-10-08 2009-10-06 4.973 296,799 +7,239 0.02% 1,475,999
2009-10-07 2009-10-05 5.061 289,560 -5,429 0.02% 1,465,599
2009-10-06 2009-10-02 4.686 294,989 +3,619 0.02% 1,382,238
2009-09-30 2009-09-28 4.619 291,370 +5,429 0.02% 1,345,961
2009-09-25 2009-09-23 4.730 285,941 -9,048 0.02% 1,352,482
2009-09-23 2009-09-21 4.774 294,989 -2,715 0.02% 1,408,318
2009-09-21 2009-09-17 4.818 297,704 +27,146 0.02% 1,434,440
2009-09-18 2009-09-16 4.708 270,558 +87,773 0.01% 1,273,741
2009-09-16 2009-09-14 4.664 182,785 +9,049 0.01% 852,441
2009-09-09 2009-09-07 4.752 173,736 -1,810 0.01% 825,600
2009-09-08 2009-09-04 10.510 175,546 +1,810 0.01% 1,844,942
2009-09-07 2009-09-03 10.112 173,736 +57,912 0.01% 1,756,799
2009-09-03 2009-09-01 10.311 115,824 -15,685 0.01% 1,194,240
2009-09-02 2009-08-31 10.079 131,509 -14,478 0.02% 1,325,445
2009-08-20 2009-08-18 10.742 145,987 -8,445 0.02% 1,568,165
2009-08-19 2009-08-17 10.775 154,432 +20,510 0.02% 1,663,999
2009-08-18 2009-08-14 11.703 133,922 -14,478 0.02% 1,567,325
2009-08-17 2009-08-13 10.941 148,400 -4,826 0.02% 1,623,605
2009-08-13 2009-08-11 10.742 153,226 -6,032 0.02% 1,645,925
2009-08-12 2009-08-10 10.775 159,258 +14,478 0.02% 1,715,999
2009-08-10 2009-08-06 9.847 144,780 +26,543 0.02% 1,425,599
2009-07-30 2009-07-28 9.184 118,237 -18,098 0.01% 1,085,840
2009-07-29 2009-07-27 8.985 136,335 -9,652 0.02% 1,224,924
2009-07-28 2009-07-24 9.051 145,987 -14,478 0.02% 1,321,324
2009-07-23 2009-07-21 8.620 160,465 -3,619 0.02% 1,383,204
2009-07-22 2009-07-20 8.686 164,084 -8,446 0.02% 1,425,279
2009-07-17 2009-07-15 7.924 172,530 -2,413 0.02% 1,367,083
2009-07-16 2009-07-14 7.791 174,943 +12,065 0.02% 1,363,003
2009-07-15 2009-07-13 7.957 162,878 +27,750 0.02% 1,296,004
2009-07-14 2009-07-10 7.824 135,128 -14,478 0.02% 1,057,280
2009-07-13 2009-07-09 7.824 149,606 +14,478 0.02% 1,170,560
2009-07-09 2009-07-07 7.824 135,128 +6,032 0.02% 1,057,280
2009-07-08 2009-07-06 8.023 129,096 -18,097 0.02% 1,035,764
2009-07-07 2009-07-03 7.559 147,193 -19,304 0.02% 1,112,640
2009-07-06 2009-07-02 7.393 166,497 -12,065 0.02% 1,230,960
2009-07-03 2009-06-30 7.559 178,562 +8,445 0.02% 1,349,760
2009-07-02 2009-06-29 7.559 170,117 +78,423 0.02% 1,285,923
2009-06-30 2009-06-26 7.692 91,694 -6,033 0.01% 705,280
2009-06-29 2009-06-25 7.758 97,727 +15,685 0.01% 758,164
2009-06-11 2009-06-09 9.283 82,042 +3,619 0.01% 761,600
2009-06-03 2009-06-01 9.979 78,423 -6,032 0.01% 782,605
2009-06-02 2009-05-29 9.880 84,455 -76,010 0.01% 834,400
2009-05-29 2009-05-26 9.117 160,465 +69,977 0.02% 1,463,004
2009-05-26 2009-05-22 8.288 90,488 -14,478 0.01% 750,004
2009-05-22 2009-05-20 7.824 104,966 +13,272 0.01% 821,284
2009-05-20 2009-05-18 7.891 91,694 -47,054 0.01% 723,520
2009-05-15 2009-05-13 7.128 138,748 +6,033 0.02% 989,003
2009-05-13 2009-05-11 6.730 132,715 +12,065 0.02% 893,200
2009-05-12 2009-05-08 6.697 120,650 +14,478 0.02% 808,000
2009-05-05 2009-04-30 6.631 106,172 -3,620 0.01% 704,000
2009-04-22 2009-04-20 6.884 109,792 +3,505 0.01% 755,767
2009-04-17 2009-04-15 6.164 106,287 -16,352 0.01% 655,200
2009-04-16 2009-04-14 6.027 122,639 +8,176 0.02% 739,201
2009-04-08 2009-04-06 5.651 114,463 +16,352 0.02% 646,800
2009-03-16 2009-03-12 4.315 98,111 +16,352 0.01% 423,360
2009-03-06 2009-03-04 4.281 81,759 +21,024 0.01% 349,999
2009-03-02 2009-02-26 4.349 60,735 +11,679 0.01% 264,158
2009-02-17 2009-02-13 4.212 49,056 +22,192 0.01% 206,642
2009-01-23 2009-01-21 3.596 26,864 +11,680 0.00% 96,601
2009-01-19 2009-01-15 3.938 15,184 +2,336 0.00% 59,801
2009-01-14 2009-01-12 4.178 12,848 +4,672 0.00% 53,681
2009-01-13 2009-01-09 4.212 8,176 +2,336 0.00% 34,440
2009-01-06 2009-01-02 4.075 5,840 -58,399 0.00% 23,800
2009-01-05 2008-12-31 4.110 64,239 +58,399 0.01% 263,998
2008-12-18 2008-12-16 3.664 5,840 -2,336 0.00% 21,400
2008-12-15 2008-12-11 3.527 8,176 +2,336 0.00% 28,840
2008-12-04 2008-12-02 3.116 5,840 -1,168 0.00% 18,200
2008-12-01 2008-11-27 3.253 7,008 +1,168 0.00% 22,800
2008-10-16 2008-10-14 5.753 5,840 -29,200 0.00% 33,600
2008-10-14 2008-10-10 5.206 35,040 -23,359 0.00% 182,402
2008-09-16 2008-09-11 6.130 58,399 -2,336 0.01% 357,997
2008-09-04 2008-09-02 7.569 60,735 +2,336 0.01% 459,677
2008-07-22 2008-07-18 9.658 58,399 -29,200 0.01% 563,996
2008-07-14 2008-07-10 9.863 87,599 +5,840 0.01% 863,998
2008-06-26 2008-06-24 10.754 81,759 +29,199 0.01% 879,198
2008-06-24 2008-06-20 10.582 52,560 +23,360 0.01% 556,205
2008-05-15 2008-05-13 12.906 29,200 -18,963 0.00% 376,858
2008-05-09 2008-05-07 12.662 48,163 -9,174 0.01% 609,836
2008-05-07 2008-05-05 12.976 57,337 -28,669 0.01% 743,996
2008-05-06 2008-05-02 12.627 86,006 -57,337 0.01% 1,086,001
2008-04-25 2008-04-23 12.383 143,343 -5,734 0.02% 1,774,997
2008-04-23 2008-04-21 12.941 149,077 -5,734 0.02% 1,929,200
2008-04-22 2008-04-18 13.499 154,811 -35,549 0.02% 2,089,804
2008-04-21 2008-04-17 12.906 190,360 +110,088 0.03% 2,456,802
2008-04-10 2008-04-08 11.685 80,272 -2,294 0.01% 937,997
2008-04-07 2008-04-02 10.988 82,566 +6,881 0.01% 907,203
2008-04-01 2008-03-28 11.685 75,685 -1,147 0.01% 884,397
2008-03-26 2008-03-20 10.220 76,832 -3,440 0.01% 785,240
2008-03-20 2008-03-18 9.941 80,272 +8,027 0.01% 797,998
2008-03-17 2008-03-13 11.755 72,245 -1,147 0.01% 849,240
2008-02-21 2008-02-19 13.953 73,392 -13,761 0.01% 1,024,003
2008-02-19 2008-02-15 14.266 87,153 -4,587 0.01% 1,243,364
2008-01-31 2008-01-29 14.406 91,740 -3,440 0.01% 1,321,604
2008-01-30 2008-01-28 13.953 95,180 -17,201 0.01% 1,328,001
2008-01-24 2008-01-22 12.906 112,381 -5,734 0.02% 1,450,398
2008-01-23 2008-01-21 14.301 118,115 -11,467 0.02% 1,689,202
2008-01-17 2008-01-15 15.348 129,582 -17,202 0.02% 1,988,795
2008-01-15 2008-01-11 15.487 146,784 +2,294 0.02% 2,273,288
2008-01-14 2008-01-10 15.243 144,490 +5,734 0.02% 2,202,480
2008-01-10 2008-01-08 16.324 138,756 -17,201 0.02% 2,265,115
2008-01-08 2008-01-04 16.743 155,957 +26,375 0.02% 2,611,192
2008-01-04 2008-01-02 14.790 129,582 +14,907 0.02% 1,916,475
2008-01-03 2007-12-31 15.243 114,675 -2,293 0.02% 1,748,006
2008-01-02 2007-12-27 14.127 116,968 +17,201 0.02% 1,652,399
2007-12-28 2007-12-24 13.953 99,767 +13,761 0.01% 1,392,001
2007-12-27 2007-12-20 13.883 86,006 +26,375 0.01% 1,194,001
2007-12-10 2007-12-06 14.336 59,631 -60,777 0.01% 854,883
2007-12-06 2007-12-04 13.883 120,408 -69,952 0.02% 1,671,595
2007-12-05 2007-12-03 13.569 190,360 +14,908 0.03% 2,582,962
2007-12-03 2007-11-29 13.080 175,452 -18,348 0.02% 2,294,998
2007-11-29 2007-11-27 12.732 193,800 -17,201 0.03% 2,467,399
2007-11-28 2007-11-26 12.871 211,001 -6,881 0.03% 2,715,836
2007-11-27 2007-11-23 12.836 217,882 -2,293 0.03% 2,796,803
2007-11-20 2007-11-16 13.953 220,175 -6,881 0.03% 3,071,996
2007-11-19 2007-11-15 14.127 227,056 -1,146 0.03% 3,207,604
2007-11-16 2007-11-14 13.987 228,202 +2,293 0.03% 3,191,953
2007-11-09 2007-11-07 14.301 225,909 +4,587 0.03% 3,230,800
2007-11-05 2007-11-01 13.953 221,322 +4,587 0.03% 3,088,000
2007-10-31 2007-10-29 14.127 216,735 -4,587 0.03% 3,061,800
2007-10-23 2007-10-18 14.301 221,322 +2,293 0.03% 3,165,200
2007-10-18 2007-10-16 14.406 219,029 -17,201 0.03% 3,155,327
2007-10-17 2007-10-15 13.778 236,230 +82,566 0.03% 3,254,804
2007-10-15 2007-10-11 14.127 153,664 +129,582 0.02% 2,170,800
2007-09-10 2007-09-06 16.359 24,082 +5,734 0.00% 393,965
2007-08-28 2007-08-24 14.685 18,348 +1,147 0.00% 269,441
2007-08-22 2007-08-20 13.918 17,201 -22,935 0.00% 239,397
2007-08-09 2007-08-07 14.929 40,136 -2,294 0.01% 599,198
2007-08-08 2007-08-06 14.825 42,430 -11,467 0.01% 629,006
2007-07-30 2007-07-26 16.987 53,897 +22,935 0.01% 915,559
2007-07-26 2007-07-24 16.952 30,962 -37,843 0.00% 524,878
2007-07-25 2007-07-23 16.883 68,805 +34,403 0.01% 1,161,604
2007-07-24 2007-07-20 15.871 34,402 +3,440 0.00% 545,994
2007-06-26 2007-06-22 12.522 30,962 0.00% 387,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top