History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 214,800 | +0 | 0.00% | 25,991 |
| 2025-10-13 | 2025-10-09 | 0.121 | 214,800 | +0 | 0.00% | 25,991 |
| 2025-10-10 | 2025-10-08 | 0.125 | 214,800 | +0 | 0.00% | 26,850 |
| 2025-10-09 | 2025-10-06 | 0.119 | 214,800 | +0 | 0.00% | 25,561 |
| 2025-10-08 | 2025-10-03 | 0.123 | 214,800 | +0 | 0.00% | 26,420 |
| 2025-10-06 | 2025-10-02 | 0.123 | 214,800 | +0 | 0.00% | 26,420 |
| 2025-10-03 | 2025-09-30 | 0.127 | 214,800 | +0 | 0.00% | 27,280 |
| 2025-10-02 | 2025-09-29 | 0.127 | 214,800 | +0 | 0.00% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-29 | 2025-09-25 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-26 | 2025-09-24 | 0.132 | 214,800 | +0 | 0.00% | 28,354 |
| 2025-09-25 | 2025-09-23 | 0.127 | 214,800 | +0 | 0.00% | 27,280 |
| 2025-09-24 | 2025-09-22 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-23 | 2025-09-19 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-22 | 2025-09-18 | 0.126 | 214,800 | +0 | 0.00% | 27,065 |
| 2025-09-19 | 2025-09-17 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-18 | 2025-09-16 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-17 | 2025-09-15 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-16 | 2025-09-12 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-15 | 2025-09-11 | 0.126 | 214,800 | +0 | 0.00% | 27,065 |
| 2025-09-12 | 2025-09-10 | 0.129 | 214,800 | +0 | 0.00% | 27,709 |
| 2025-09-11 | 2025-09-09 | 0.127 | 214,800 | +0 | 0.00% | 27,280 |
| 2025-09-10 | 2025-09-08 | 0.128 | 214,800 | +0 | 0.00% | 27,494 |
| 2025-09-09 | 2025-09-05 | 0.127 | 214,800 | +0 | 0.00% | 27,280 |
| 2025-09-08 | 2025-09-04 | 0.126 | 214,800 | +0 | 0.00% | 27,065 |
| 2025-09-05 | 2025-09-03 | 0.131 | 214,800 | +0 | 0.00% | 28,139 |
| 2025-09-04 | 2025-09-02 | 0.132 | 214,800 | +0 | 0.00% | 28,354 |
| 2025-09-03 | 2025-09-01 | 0.132 | 214,800 | +0 | 0.00% | 28,354 |
| 2025-09-02 | 2025-08-29 | 0.132 | 214,800 | +0 | 0.00% | 28,354 |
| 2025-09-01 | 2025-08-28 | 0.134 | 214,800 | +0 | 0.00% | 28,783 |
| 2025-08-29 | 2025-08-27 | 0.134 | 214,800 | +0 | 0.00% | 28,783 |
| 2025-08-28 | 2025-08-26 | 0.130 | 214,800 | +0 | 0.00% | 27,924 |
| 2025-08-27 | 2025-08-25 | 0.133 | 214,800 | +0 | 0.00% | 28,568 |
| 2025-08-26 | 2025-08-22 | 0.132 | 214,800 | +120,000 | 0.00% | 28,354 |
| 2023-03-08 | 2023-03-06 | 0.143 | 94,800 | -192,000 | 0.00% | 13,556 |
| 2023-03-07 | 2023-03-03 | 0.154 | 286,800 | +192,000 | 0.01% | 44,167 |
| 2023-03-02 | 2023-02-28 | 0.125 | 94,800 | -100,000 | 0.00% | 11,850 |
| 2023-02-28 | 2023-02-24 | 0.127 | 194,800 | -84,000 | 0.00% | 24,740 |
| 2023-02-27 | 2023-02-23 | 0.132 | 278,800 | +84,000 | 0.01% | 36,802 |
| 2023-02-24 | 2023-02-22 | 0.127 | 194,800 | +100,000 | 0.00% | 24,740 |
| 2021-06-21 | 2021-06-17 | 0.310 | 94,800 | -148,000 | 0.00% | 29,388 |
| 2019-12-27 | 2019-12-20 | 0.315 | 242,800 | -100,000 | 0.01% | 76,482 |
| 2019-09-02 | 2019-08-29 | 0.390 | 342,800 | +148,000 | 0.01% | 133,692 |
| 2019-08-30 | 2019-08-28 | 0.486 | 194,800 | -120,000 | 0.00% | 94,665 |
| 2019-08-29 | 2019-08-27 | 0.486 | 314,800 | +138,424 | 0.01% | 152,980 |
| 2019-08-08 | 2019-08-06 | 0.464 | 176,376 | -134,003 | 0.00% | 81,816 |
| 2019-05-15 | 2019-05-10 | 0.447 | 310,379 | +11,049 | 0.01% | 138,627 |
| 2018-12-13 | 2018-12-11 | 0.332 | 299,330 | +129,232 | 0.01% | 99,412 |
| 2018-01-30 | 2018-01-26 | 0.504 | 170,098 | -34,927 | 0.00% | 85,712 |
| 2018-01-29 | 2018-01-25 | 0.515 | 205,025 | -34,928 | 0.01% | 105,660 |
| 2018-01-26 | 2018-01-24 | 0.521 | 239,953 | -261,958 | 0.01% | 125,034 |
| 2018-01-25 | 2018-01-23 | 0.550 | 501,911 | -3,091,099 | 0.01% | 275,904 |
| 2018-01-24 | 2018-01-22 | 0.504 | 3,593,010 | +3,073,635 | 0.09% | 1,810,512 |
| 2018-01-23 | 2018-01-19 | 0.470 | 519,375 | +349,277 | 0.01% | 243,868 |
| 2017-08-11 | 2017-08-09 | 1.394 | 170,098 | +34,928 | 0.00% | 237,033 |
| 2017-08-10 | 2017-08-08 | 1.429 | 135,170 | +48,522 | 0.00% | 193,190 |
| 2017-08-07 | 2017-08-03 | 1.465 | 86,648 | +22,390 | 0.00% | 126,937 |
| 2017-08-04 | 2017-08-02 | 1.501 | 64,258 | -8,956 | 0.00% | 96,432 |
| 2017-08-02 | 2017-07-31 | 1.411 | 73,214 | +8,956 | 0.00% | 103,332 |
| 2016-12-16 | 2016-12-14 | 1.894 | 64,258 | -22,390 | 0.00% | 121,688 |
| 2016-12-15 | 2016-12-13 | 1.858 | 86,648 | +22,390 | 0.00% | 160,993 |
| 2015-06-04 | 2015-06-02 | 2.841 | 64,258 | -102,992 | 0.00% | 182,532 |
| 2015-05-19 | 2015-05-15 | 3.113 | 167,250 | +4,053 | 0.01% | 520,574 |
| 2015-05-14 | 2015-05-12 | 3.094 | 163,197 | -15,293 | 0.01% | 504,971 |
| 2015-05-13 | 2015-05-11 | 3.058 | 178,490 | +109,235 | 0.01% | 545,755 |
| 2015-05-06 | 2015-05-04 | 3.058 | 69,255 | +61,172 | 0.00% | 211,756 |
| 2015-04-08 | 2015-04-01 | 2.765 | 8,083 | -26,217 | 0.00% | 22,347 |
| 2015-03-23 | 2015-03-19 | 2.527 | 34,300 | +26,217 | 0.00% | 86,664 |
| 2015-02-16 | 2015-02-12 | 2.582 | 8,083 | -273,088 | 0.00% | 20,867 |
| 2015-02-13 | 2015-02-11 | 2.600 | 281,171 | +273,088 | 0.01% | 731,015 |
| 2014-12-02 | 2014-11-28 | 2.746 | 8,083 | -161,668 | 0.00% | 22,199 |
| 2014-12-01 | 2014-11-27 | 2.655 | 169,751 | -109,236 | 0.01% | 450,659 |
| 2014-11-28 | 2014-11-26 | 2.691 | 278,987 | -65,541 | 0.01% | 750,877 |
| 2014-11-27 | 2014-11-25 | 2.655 | 344,528 | -100,496 | 0.01% | 914,661 |
| 2014-11-25 | 2014-11-21 | 2.637 | 445,024 | +163,853 | 0.02% | 1,173,312 |
| 2014-11-20 | 2014-11-18 | 2.728 | 281,171 | +246,871 | 0.01% | 767,051 |
| 2014-09-11 | 2014-09-08 | 2.600 | 34,300 | +26,217 | 0.00% | 89,176 |
| 2014-05-20 | 2014-05-16 | 2.787 | 8,083 | +170 | 0.00% | 22,526 |
| 2013-10-07 | 2013-10-03 | 3.685 | 7,913 | -10,693 | 0.00% | 29,156 |
| 2013-07-29 | 2013-07-25 | 3.741 | 18,606 | -28,444 | 0.00% | 69,600 |
| 2013-07-26 | 2013-07-24 | 3.535 | 47,050 | +21,387 | 0.00% | 166,321 |
| 2013-07-19 | 2013-07-17 | 3.254 | 25,663 | -21,387 | 0.00% | 83,518 |
| 2013-07-18 | 2013-07-16 | 3.329 | 47,050 | +21,387 | 0.00% | 156,641 |
| 2013-06-18 | 2013-06-14 | 3.872 | 25,663 | -11,763 | 0.00% | 99,358 |
| 2013-06-04 | 2013-05-31 | 3.984 | 37,426 | +4,277 | 0.00% | 149,100 |
| 2013-05-31 | 2013-05-29 | 4.077 | 33,149 | +6,416 | 0.00% | 135,161 |
| 2013-05-30 | 2013-05-28 | 4.190 | 26,733 | -5,346 | 0.00% | 112,001 |
| 2013-05-22 | 2013-05-20 | 3.703 | 32,079 | -21,387 | 0.00% | 118,799 |
| 2013-05-21 | 2013-05-16 | 4.652 | 53,466 | +21,387 | 0.00% | 248,735 |
| 2013-05-20 | 2013-05-15 | 4.589 | 32,079 | +3,576 | 0.00% | 147,213 |
| 2013-05-15 | 2013-05-13 | 4.631 | 28,503 | +5,701 | 0.00% | 132,002 |
| 2013-05-14 | 2013-05-10 | 4.736 | 22,802 | +9,501 | 0.00% | 108,000 |
| 2013-05-10 | 2013-05-08 | 4.779 | 13,301 | -7,601 | 0.00% | 63,559 |
| 2013-05-08 | 2013-05-06 | 4.736 | 20,902 | +11,401 | 0.00% | 99,001 |
| 2013-05-06 | 2013-05-02 | 4.821 | 9,501 | -5,700 | 0.00% | 45,801 |
| 2013-05-03 | 2013-04-30 | 4.757 | 15,201 | +9,500 | 0.00% | 72,318 |
| 2013-04-30 | 2013-04-26 | 4.736 | 5,701 | +5,701 | 0.00% | 27,002 |
| 2013-02-28 | 2013-02-26 | 5.221 | 0 | -7,601 | ||
| 2013-02-26 | 2013-02-22 | 5.305 | 7,601 | +7,601 | 0.00% | 40,322 |
| 2013-02-15 | 2013-02-08 | 5.368 | 0 | -5,701 | ||
| 2013-02-14 | 2013-02-07 | 5.347 | 5,701 | +5,701 | 0.00% | 30,483 |
| 2013-01-23 | 2013-01-21 | 6.547 | 0 | -5,701 | ||
| 2013-01-14 | 2013-01-10 | 6.168 | 5,701 | -1,900 | 0.00% | 35,163 |
| 2013-01-10 | 2013-01-08 | 6.420 | 7,601 | +7,601 | 0.00% | 48,802 |
| 2012-12-13 | 2012-12-11 | 6.189 | 0 | -9,501 | ||
| 2012-12-12 | 2012-12-10 | 6.021 | 9,501 | +9,501 | 0.00% | 57,201 |
| 2012-10-24 | 2012-10-19 | 4.905 | 0 | -20,902 | ||
| 2012-10-19 | 2012-10-17 | 4.694 | 20,902 | +5,701 | 0.00% | 98,121 |
| 2012-10-05 | 2012-10-03 | 4.779 | 15,201 | -11,401 | 0.00% | 72,638 |
| 2012-09-26 | 2012-09-24 | 4.926 | 26,602 | +15,201 | 0.00% | 131,038 |
| 2012-09-11 | 2012-09-07 | 4.484 | 11,401 | -9,501 | 0.00% | 51,120 |
| 2012-09-04 | 2012-08-31 | 4.294 | 20,902 | +9,501 | 0.00% | 89,761 |
| 2012-08-16 | 2012-08-14 | 4.463 | 11,401 | -152,014 | 0.00% | 50,880 |
| 2012-08-15 | 2012-08-13 | 4.505 | 163,415 | -20,901 | 0.01% | 736,162 |
| 2012-08-14 | 2012-08-10 | 4.631 | 184,316 | -5,701 | 0.01% | 853,598 |
| 2012-08-13 | 2012-08-09 | 4.631 | 190,017 | -39,904 | 0.01% | 880,000 |
| 2012-08-10 | 2012-08-08 | 4.736 | 229,921 | +218,520 | 0.01% | 1,089,002 |
| 2012-08-08 | 2012-08-06 | 4.484 | 11,401 | -38,003 | 0.00% | 51,120 |
| 2012-08-07 | 2012-08-03 | 4.294 | 49,404 | +38,003 | 0.00% | 212,158 |
| 2012-08-01 | 2012-07-30 | 4.610 | 11,401 | -9,501 | 0.00% | 52,560 |
| 2012-07-30 | 2012-07-26 | 4.273 | 20,902 | -28,502 | 0.00% | 89,321 |
| 2012-07-20 | 2012-07-18 | 4.315 | 49,404 | -9,501 | 0.00% | 213,198 |
| 2012-07-19 | 2012-07-17 | 4.315 | 58,905 | +17,101 | 0.00% | 254,199 |
| 2012-07-16 | 2012-07-12 | 4.463 | 41,804 | -36,103 | 0.00% | 186,561 |
| 2012-07-13 | 2012-07-11 | 4.610 | 77,907 | +38,003 | 0.00% | 359,160 |
| 2012-07-11 | 2012-07-09 | 4.652 | 39,904 | -9,500 | 0.00% | 185,642 |
| 2012-07-10 | 2012-07-06 | 5.010 | 49,404 | +43,703 | 0.00% | 247,518 |
| 2012-07-09 | 2012-07-05 | 5.389 | 5,701 | -3,800 | 0.00% | 30,723 |
| 2012-07-06 | 2012-07-04 | 5.621 | 9,501 | -9,501 | 0.00% | 53,401 |
| 2012-07-04 | 2012-06-29 | 5.136 | 19,002 | -15,201 | 0.00% | 97,602 |
| 2012-06-25 | 2012-06-21 | 4.821 | 34,203 | -41,804 | 0.00% | 164,880 |
| 2012-06-22 | 2012-06-20 | 4.905 | 76,007 | -28,502 | 0.00% | 372,801 |
| 2012-06-21 | 2012-06-19 | 4.673 | 104,509 | -9,501 | 0.01% | 488,398 |
| 2012-06-20 | 2012-06-18 | 4.673 | 114,010 | +9,501 | 0.01% | 532,799 |
| 2012-06-18 | 2012-06-14 | 4.610 | 104,509 | -19,002 | 0.01% | 481,798 |
| 2012-06-13 | 2012-06-11 | 4.736 | 123,511 | +22,802 | 0.01% | 585,000 |
| 2012-06-12 | 2012-06-08 | 4.589 | 100,709 | -19,002 | 0.00% | 462,160 |
| 2012-06-11 | 2012-06-07 | 4.505 | 119,711 | +19,002 | 0.01% | 539,281 |
| 2012-06-04 | 2012-05-31 | 4.800 | 100,709 | +9,501 | 0.00% | 483,360 |
| 2012-05-30 | 2012-05-28 | 5.052 | 91,208 | -38,004 | 0.00% | 460,799 |
| 2012-05-29 | 2012-05-25 | 4.779 | 129,212 | +19,002 | 0.01% | 617,442 |
| 2012-05-28 | 2012-05-24 | 5.052 | 110,210 | +19,002 | 0.01% | 556,801 |
| 2012-05-24 | 2012-05-22 | 5.263 | 91,208 | +19,002 | 0.00% | 479,999 |
| 2012-05-23 | 2012-05-21 | 5.178 | 72,206 | -19,002 | 0.00% | 373,918 |
| 2012-05-22 | 2012-05-18 | 5.052 | 91,208 | +19,002 | 0.00% | 460,799 |
| 2012-05-21 | 2012-05-17 | 5.242 | 72,206 | -19,002 | 0.00% | 378,478 |
| 2012-05-18 | 2012-05-16 | 5.073 | 91,208 | +19,002 | 0.00% | 462,719 |
| 2012-05-17 | 2012-05-15 | 5.410 | 72,206 | +9,500 | 0.00% | 390,637 |
| 2012-05-10 | 2012-05-08 | 6.327 | 62,706 | +20,244 | 0.00% | 396,716 |
| 2012-05-07 | 2012-05-03 | 6.803 | 42,462 | +36,923 | 0.00% | 288,880 |
| 2011-12-02 | 2011-11-30 | 6.218 | 5,539 | -9,230 | 0.00% | 34,443 |
| 2011-12-01 | 2011-11-29 | 6.110 | 14,769 | +9,230 | 0.00% | 90,238 |
| 2011-11-02 | 2011-10-31 | 7.692 | 5,539 | +5,539 | 0.00% | 42,604 |
| 2011-10-21 | 2011-10-19 | 6.912 | 0 | -5,539 | ||
| 2011-10-19 | 2011-10-17 | 6.565 | 5,539 | +5,539 | 0.00% | 36,363 |
| 2011-10-17 | 2011-10-13 | 6.890 | 0 | -5,539 | ||
| 2011-10-14 | 2011-10-12 | 6.543 | 5,539 | +5,539 | 0.00% | 36,243 |
| 2011-10-13 | 2011-10-11 | 6.413 | 0 | -5,539 | ||
| 2011-10-04 | 2011-09-30 | 5.872 | 5,539 | +5,539 | 0.00% | 32,523 |
| 2011-07-25 | 2011-07-21 | 8.732 | 0 | -5,539 | ||
| 2011-07-21 | 2011-07-19 | 8.558 | 5,539 | -3,692 | 0.00% | 47,404 |
| 2011-07-20 | 2011-07-18 | 8.710 | 9,231 | +9,231 | 0.00% | 80,401 |
| 2011-07-12 | 2011-07-08 | 9.360 | 0 | -9,231 | ||
| 2011-07-11 | 2011-07-07 | 8.948 | 9,231 | +9,231 | 0.00% | 82,601 |
| 2011-07-07 | 2011-07-05 | 9.555 | 0 | -3,692 | ||
| 2011-07-06 | 2011-07-04 | 9.707 | 3,692 | +3,692 | 0.00% | 35,837 |
| 2011-05-27 | 2011-05-25 | 9.468 | 0 | -14,769 | ||
| 2011-05-23 | 2011-05-19 | 9.750 | 14,769 | +14,769 | 0.00% | 143,996 |
| 2011-05-19 | 2011-05-17 | 9.750 | 0 | -5,539 | ||
| 2011-05-18 | 2011-05-16 | 9.490 | 5,539 | +5,539 | 0.00% | 52,565 |
| 2011-04-07 | 2011-04-04 | 9.198 | 0 | -42,007 | ||
| 2011-03-29 | 2011-03-25 | 8.717 | 42,007 | +42,007 | 0.00% | 366,159 |
| 2010-12-13 | 2010-12-09 | 10.513 | 0 | -45,660 | ||
| 2010-12-02 | 2010-11-30 | 11.060 | 45,660 | +45,660 | 0.00% | 505,002 |
| 2010-11-29 | 2010-11-25 | 10.753 | 0 | -9,132 | ||
| 2010-11-26 | 2010-11-24 | 10.162 | 9,132 | +9,132 | 0.00% | 92,800 |
| 2010-11-15 | 2010-11-11 | 9.987 | 0 | -20,090 | ||
| 2010-11-10 | 2010-11-08 | 9.680 | 20,090 | +18,264 | 0.00% | 194,477 |
| 2010-11-09 | 2010-11-05 | 9.417 | 1,826 | -18,264 | 0.00% | 17,196 |
| 2010-11-04 | 2010-11-02 | 9.001 | 20,090 | +18,264 | 0.00% | 180,837 |
| 2010-10-29 | 2010-10-27 | 9.264 | 1,826 | -18,264 | 0.00% | 16,916 |
| 2010-10-28 | 2010-10-26 | 9.417 | 20,090 | +18,264 | 0.00% | 189,197 |
| 2010-10-25 | 2010-10-21 | 9.461 | 1,826 | -18,264 | 0.00% | 17,276 |
| 2010-10-21 | 2010-10-19 | 9.396 | 20,090 | +9,132 | 0.00% | 188,757 |
| 2010-10-20 | 2010-10-18 | 9.417 | 10,958 | +9,132 | 0.00% | 103,197 |
| 2010-10-15 | 2010-10-13 | 9.396 | 1,826 | -27,396 | 0.00% | 17,156 |
| 2010-10-14 | 2010-10-12 | 8.936 | 29,222 | +27,396 | 0.00% | 261,117 |
| 2010-10-13 | 2010-10-11 | 8.892 | 1,826 | -36,528 | 0.00% | 16,236 |
| 2010-10-05 | 2010-09-30 | 7.862 | 38,354 | -182,640 | 0.00% | 301,558 |
| 2010-10-04 | 2010-09-29 | 7.994 | 220,994 | +5,480 | 0.01% | 1,766,603 |
| 2010-09-30 | 2010-09-28 | 8.016 | 215,514 | +63,923 | 0.01% | 1,727,516 |
| 2010-09-29 | 2010-09-27 | 8.125 | 151,591 | -18,264 | 0.01% | 1,231,722 |
| 2010-09-28 | 2010-09-24 | 7.819 | 169,855 | +63,924 | 0.01% | 1,328,043 |
| 2010-09-27 | 2010-09-22 | 7.819 | 105,931 | +85,841 | 0.01% | 828,241 |
| 2010-09-24 | 2010-09-21 | 8.257 | 20,090 | +18,264 | 0.00% | 165,877 |
| 2010-09-20 | 2010-09-16 | 8.498 | 1,826 | -45,660 | 0.00% | 15,517 |
| 2010-09-16 | 2010-09-14 | 8.848 | 47,486 | -3,653 | 0.00% | 420,158 |
| 2010-09-15 | 2010-09-13 | 8.520 | 51,139 | -16,438 | 0.00% | 435,680 |
| 2010-09-14 | 2010-09-10 | 8.432 | 67,577 | +21,917 | 0.00% | 569,804 |
| 2010-08-26 | 2010-08-24 | 8.476 | 45,660 | +45,660 | 0.00% | 387,001 |
| 2010-08-12 | 2010-08-10 | 8.147 | 0 | -5,479 | ||
| 2010-08-11 | 2010-08-09 | 8.344 | 5,479 | -38,354 | 0.00% | 45,718 |
| 2010-08-09 | 2010-08-05 | 7.819 | 43,833 | +5,479 | 0.00% | 342,716 |
| 2010-08-06 | 2010-08-04 | 7.928 | 38,354 | -27,396 | 0.00% | 304,078 |
| 2010-08-05 | 2010-08-03 | 8.322 | 65,750 | +65,750 | 0.00% | 547,198 |
| 2010-02-25 | 2010-02-23 | 6.631 | 0 | -45,244 | ||
| 2010-02-23 | 2010-02-19 | 6.587 | 45,244 | +45,244 | 0.00% | 298,002 |
| 2009-12-21 | 2009-12-17 | 6.388 | 0 | -18,098 | ||
| 2009-12-18 | 2009-12-16 | 6.034 | 18,098 | +18,098 | 0.00% | 109,203 |
| 2009-11-18 | 2009-11-16 | 6.984 | 0 | -18,098 | ||
| 2009-11-17 | 2009-11-13 | 6.564 | 18,098 | +18,098 | 0.00% | 118,803 |
| 2009-11-12 | 2009-11-10 | 6.520 | 0 | -9,049 | ||
| 2009-11-11 | 2009-11-09 | 6.255 | 9,049 | -9,049 | 0.00% | 56,602 |
| 2009-11-05 | 2009-11-03 | 5.658 | 18,098 | +14,478 | 0.00% | 102,403 |
| 2009-10-27 | 2009-10-22 | 5.901 | 3,620 | +3,620 | 0.00% | 21,363 |
| 2009-10-23 | 2009-10-21 | 5.923 | 0 | -5,429 | ||
| 2009-10-22 | 2009-10-20 | 5.791 | 5,429 | -5,430 | 0.00% | 31,439 |
| 2009-10-19 | 2009-10-15 | 6.012 | 10,859 | +5,430 | 0.00% | 65,283 |
| 2009-10-16 | 2009-10-14 | 5.747 | 5,429 | -5,430 | 0.00% | 31,199 |
| 2009-10-13 | 2009-10-09 | 5.592 | 10,859 | +5,430 | 0.00% | 60,723 |
| 2009-10-09 | 2009-10-07 | 5.061 | 5,429 | -5,430 | 0.00% | 27,479 |
| 2009-10-08 | 2009-10-06 | 4.973 | 10,859 | -5,429 | 0.00% | 54,002 |
| 2009-09-30 | 2009-09-28 | 4.619 | 16,288 | -45,244 | 0.00% | 75,241 |
| 2009-09-29 | 2009-09-25 | 4.597 | 61,532 | -45,243 | 0.00% | 282,882 |
| 2009-09-23 | 2009-09-21 | 4.774 | 106,775 | +10,858 | 0.01% | 509,759 |
| 2009-09-21 | 2009-09-17 | 4.818 | 95,917 | +90,488 | 0.01% | 462,161 |
| 2009-09-17 | 2009-09-15 | 4.730 | 5,429 | +5,429 | 0.00% | 25,679 |
| 2009-08-14 | 2009-08-12 | 10.609 | 0 | -2,413 | ||
| 2009-08-12 | 2009-08-10 | 10.775 | 2,413 | -3,620 | 0.00% | 26,000 |
| 2009-08-11 | 2009-08-07 | 10.543 | 6,033 | -472,948 | 0.00% | 63,605 |
| 2009-08-10 | 2009-08-06 | 9.847 | 478,981 | -123,063 | 0.06% | 4,716,363 |
| 2009-08-07 | 2009-08-05 | 10.245 | 602,044 | -254,571 | 0.07% | 6,167,643 |
| 2009-08-06 | 2009-08-04 | 9.946 | 856,615 | -276,289 | 0.10% | 8,519,997 |
| 2009-08-05 | 2009-08-03 | 9.681 | 1,132,904 | -328,168 | 0.14% | 10,967,521 |
| 2009-08-04 | 2009-07-31 | 9.515 | 1,461,072 | -436,753 | 0.18% | 13,902,280 |
| 2009-07-31 | 2009-07-29 | 9.018 | 1,897,825 | -53,086 | 0.23% | 17,114,238 |
| 2009-07-30 | 2009-07-28 | 9.184 | 1,950,911 | -326,962 | 0.24% | 17,916,358 |
| 2009-07-29 | 2009-07-27 | 8.985 | 2,277,873 | +7,239 | 0.28% | 20,465,922 |
| 2009-07-27 | 2009-07-23 | 8.918 | 2,270,634 | +2,264,601 | 0.28% | 20,250,322 |
| 2009-07-24 | 2009-07-22 | 8.487 | 6,033 | -9,652 | 0.00% | 51,204 |
| 2009-07-23 | 2009-07-21 | 8.620 | 15,685 | +9,652 | 0.00% | 135,204 |
| 2009-07-22 | 2009-07-20 | 8.686 | 6,033 | -9,652 | 0.00% | 52,404 |
| 2009-07-20 | 2009-07-16 | 7.857 | 15,685 | -20,510 | 0.00% | 123,244 |
| 2009-07-16 | 2009-07-14 | 7.791 | 36,195 | +18,097 | 0.00% | 282,000 |
| 2009-07-15 | 2009-07-13 | 7.957 | 18,098 | -6,032 | 0.00% | 144,004 |
| 2009-07-13 | 2009-07-09 | 7.824 | 24,130 | +12,065 | 0.00% | 188,800 |
| 2009-07-08 | 2009-07-06 | 8.023 | 12,065 | -18,098 | 0.00% | 96,800 |
| 2009-07-03 | 2009-06-30 | 7.559 | 30,163 | +6,033 | 0.00% | 228,004 |
| 2009-07-02 | 2009-06-29 | 7.559 | 24,130 | +12,065 | 0.00% | 182,400 |
| 2009-06-30 | 2009-06-26 | 7.692 | 12,065 | +12,065 | 0.00% | 92,800 |
| 2009-06-01 | 2009-05-27 | 9.615 | 0 | -2,413 | ||
| 2009-05-29 | 2009-05-26 | 9.117 | 2,413 | +2,413 | 0.00% | 22,000 |
| 2009-05-20 | 2009-05-18 | 7.891 | 0 | -2,413 | ||
| 2009-05-19 | 2009-05-15 | 7.327 | 2,413 | -20,511 | 0.00% | 17,680 |
| 2009-05-18 | 2009-05-14 | 6.962 | 22,924 | +14,478 | 0.00% | 159,603 |
| 2009-05-15 | 2009-05-13 | 7.128 | 8,446 | +6,033 | 0.00% | 60,204 |
| 2009-05-07 | 2009-05-05 | 6.531 | 2,413 | +2,413 | 0.00% | 15,760 |
| 2009-05-04 | 2009-04-29 | 6.465 | 0 | -55,499 | ||
| 2009-04-29 | 2009-04-27 | 6.299 | 55,499 | -60,325 | 0.01% | 349,600 |
| 2009-04-28 | 2009-04-24 | 6.465 | 115,824 | -30,163 | 0.02% | 748,800 |
| 2009-04-22 | 2009-04-20 | 6.884 | 145,987 | +4,660 | 0.02% | 1,004,920 |
| 2009-04-16 | 2009-04-14 | 6.027 | 141,327 | +98,111 | 0.02% | 851,842 |
| 2009-04-08 | 2009-04-06 | 5.651 | 43,216 | +43,216 | 0.01% | 244,202 |
| 2008-12-29 | 2008-12-22 | 3.767 | 0 | -11,680 | ||
| 2008-12-23 | 2008-12-19 | 3.836 | 11,680 | +11,680 | 0.00% | 44,800 |
| 2008-10-15 | 2008-10-13 | 5.616 | 0 | -5,840 | ||
| 2008-09-29 | 2008-09-25 | 5.753 | 5,840 | -2,336 | 0.00% | 33,600 |
| 2008-09-23 | 2008-09-19 | 5.616 | 8,176 | +2,336 | 0.00% | 45,920 |
| 2008-06-05 | 2008-06-03 | 12.329 | 5,840 | -1,168 | 0.00% | 72,001 |
| 2008-05-28 | 2008-05-26 | 12.637 | 7,008 | -8,176 | 0.00% | 88,561 |
| 2008-05-15 | 2008-05-13 | 12.906 | 15,184 | +276 | 0.00% | 195,966 |
| 2008-05-13 | 2008-05-08 | 12.662 | 14,908 | +14,908 | 0.00% | 188,764 |
| 2008-05-09 | 2008-05-07 | 12.662 | 0 | -28,669 | ||
| 2008-04-29 | 2008-04-25 | 12.278 | 28,669 | +5,734 | 0.00% | 352,004 |
| 2008-04-28 | 2008-04-24 | 12.732 | 22,935 | +5,734 | 0.00% | 292,001 |
| 2008-04-25 | 2008-04-23 | 12.383 | 17,201 | +16,054 | 0.00% | 212,998 |
| 2008-04-24 | 2008-04-22 | 12.697 | 1,147 | -8,027 | 0.00% | 14,563 |
| 2008-04-23 | 2008-04-21 | 12.941 | 9,174 | +9,174 | 0.00% | 118,720 |
| 2008-01-24 | 2008-01-22 | 12.906 | 0 | -2,293 | ||
| 2008-01-18 | 2008-01-16 | 14.650 | 2,293 | -2,294 | 0.00% | 33,593 |
| 2007-11-26 | 2007-11-22 | 13.325 | 4,587 | -2,293 | 0.00% | 61,120 |
| 2007-10-18 | 2007-10-16 | 14.406 | 6,880 | +1,146 | 0.00% | 99,113 |
| 2007-10-15 | 2007-10-11 | 14.127 | 5,734 | +1,147 | 0.00% | 81,004 |
| 2007-10-12 | 2007-10-10 | 13.953 | 4,587 | +2,294 | 0.00% | 64,000 |
| 2007-10-04 | 2007-10-02 | 14.929 | 2,293 | +2,293 | 0.00% | 34,233 |
| 2007-07-31 | 2007-07-27 | 16.673 | 0 | -8,027 | ||
| 2007-07-03 | 2007-06-28 | 13.429 | 8,027 | -28,669 | 0.00% | 107,797 |
| 2007-06-29 | 2007-06-27 | 13.150 | 36,696 | -57,337 | 0.01% | 482,562 |
| 2007-06-28 | 2007-06-26 | 12.453 | 94,033 | -16,055 | 0.01% | 1,170,958 |
| 2007-06-26 | 2007-06-22 | 12.522 | 110,088 | 0.02% | 1,378,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy