History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-06 | 2025-10-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-03 | 2025-09-30 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-10-02 | 2025-09-29 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-30 | 2025-09-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-26 | 2025-09-24 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-25 | 2025-09-23 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-24 | 2025-09-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-23 | 2025-09-19 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-22 | 2025-09-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-18 | 2025-09-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-16 | 2025-09-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-15 | 2025-09-11 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-10 | 2025-09-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-09 | 2025-09-05 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-08 | 2025-09-04 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-05 | 2025-09-03 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-09-04 | 2025-09-02 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-03 | 2025-09-01 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-02 | 2025-08-29 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-01 | 2025-08-28 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-29 | 2025-08-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-28 | 2025-08-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-26 | 2025-08-22 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-08-25 | 2025-08-21 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-22 | 2025-08-20 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-21 | 2025-08-19 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-20 | 2025-08-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-18 | 2025-08-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-13 | 2025-08-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-08-11 | 2025-08-07 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-08 | 2025-08-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-07 | 2025-08-05 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-08-06 | 2025-08-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-07-30 | 2025-07-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-07-29 | 2025-07-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-07-28 | 2025-07-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-07-25 | 2025-07-23 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-07-24 | 2025-07-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-07-21 | 2025-07-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-07-18 | 2025-07-16 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-17 | 2025-07-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-07-14 | 2025-07-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-11 | 2025-07-09 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-08 | 2025-07-04 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-07 | 2025-07-03 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-07-04 | 2025-07-02 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-03 | 2025-06-30 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-26 | 2025-06-24 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-06-25 | 2025-06-23 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-06-24 | 2025-06-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-06-19 | 2025-06-17 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-13 | 2025-06-11 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-10 | 2025-06-06 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-05 | 2025-06-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-06-03 | 2025-05-30 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-02 | 2025-05-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-05-30 | 2025-05-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-26 | 2025-05-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-23 | 2025-05-21 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-05-22 | 2025-05-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-05-21 | 2025-05-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-05-20 | 2025-05-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-05-19 | 2025-05-15 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-05-16 | 2025-05-14 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-05-15 | 2025-05-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-05-14 | 2025-05-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-05-12 | 2025-05-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-05-07 | 2025-05-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-30 | 2025-04-28 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-04-25 | 2025-04-23 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-04-24 | 2025-04-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-23 | 2025-04-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-22 | 2025-04-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-17 | 2025-04-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-15 | 2025-04-11 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-04-10 | 2025-04-08 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-03 | 2025-04-01 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-02 | 2025-03-31 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-04-01 | 2025-03-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-31 | 2025-03-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-26 | 2025-03-24 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-24 | 2025-03-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-21 | 2025-03-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-20 | 2025-03-18 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-19 | 2025-03-17 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-03-17 | 2025-03-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-03-13 | 2025-03-11 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-12 | 2025-03-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-03-11 | 2025-03-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-07 | 2025-03-05 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-03-06 | 2025-03-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-03-04 | 2025-02-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-03 | 2025-02-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-28 | 2025-02-26 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-27 | 2025-02-25 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-25 | 2025-02-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-02-24 | 2025-02-20 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-02-21 | 2025-02-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-02-17 | 2025-02-13 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-02-14 | 2025-02-12 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-02-13 | 2025-02-11 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-02-12 | 2025-02-10 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-02-11 | 2025-02-07 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-10 | 2025-02-06 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-07 | 2025-02-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-02-03 | 2025-01-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-01-27 | 2025-01-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-01-23 | 2025-01-21 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-01-22 | 2025-01-20 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-01-21 | 2025-01-17 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-20 | 2025-01-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-01-14 | 2025-01-10 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-13 | 2025-01-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-01-08 | 2025-01-06 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-01-07 | 2025-01-03 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-12-23 | 2024-12-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-12-19 | 2024-12-17 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-12-12 | 2024-12-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-12-10 | 2024-12-06 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-12-09 | 2024-12-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-12-06 | 2024-12-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-12-03 | 2024-11-29 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-27 | 2024-11-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-26 | 2024-11-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-22 | 2024-11-20 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-21 | 2024-11-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-20 | 2024-11-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-19 | 2024-11-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-15 | 2024-11-13 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-14 | 2024-11-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-13 | 2024-11-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-11-12 | 2024-11-08 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-11-11 | 2024-11-07 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-11-08 | 2024-11-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-11-07 | 2024-11-05 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-11-06 | 2024-11-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-11-04 | 2024-10-31 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-11-01 | 2024-10-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-10-25 | 2024-10-23 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-10-24 | 2024-10-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-10-23 | 2024-10-21 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-10-22 | 2024-10-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-10-09 | 2024-10-07 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-08 | 2024-10-04 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-07 | 2024-10-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-03 | 2024-09-30 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-10-02 | 2024-09-27 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-25 | 2024-09-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-24 | 2024-09-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-20 | 2024-09-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-19 | 2024-09-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-17 | 2024-09-13 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-09-16 | 2024-09-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-13 | 2024-09-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-09-12 | 2024-09-10 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-09-11 | 2024-09-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-10 | 2024-09-05 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-09-09 | 2024-09-04 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-05 | 2024-09-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-09-03 | 2024-08-30 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-09-02 | 2024-08-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-08-30 | 2024-08-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-08-28 | 2024-08-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-08-27 | 2024-08-23 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-08-26 | 2024-08-22 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-08-23 | 2024-08-21 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-08-22 | 2024-08-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-08-21 | 2024-08-19 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-08-20 | 2024-08-16 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-08-19 | 2024-08-15 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-08-16 | 2024-08-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-08-14 | 2024-08-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-08-13 | 2024-08-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-09 | 2024-08-07 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-08 | 2024-08-06 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-08-07 | 2024-08-05 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-06 | 2024-08-02 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-08-05 | 2024-08-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-07-31 | 2024-07-29 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-30 | 2024-07-26 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-07-29 | 2024-07-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-07-26 | 2024-07-24 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-07-25 | 2024-07-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-07-23 | 2024-07-19 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-07-22 | 2024-07-18 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-07-19 | 2024-07-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-07-17 | 2024-07-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-07-16 | 2024-07-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-07-15 | 2024-07-11 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-07-12 | 2024-07-10 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-07-11 | 2024-07-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-07-09 | 2024-07-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-07-03 | 2024-06-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-06-28 | 2024-06-26 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-27 | 2024-06-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-25 | 2024-06-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-14 | 2024-06-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-13 | 2024-06-11 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-12 | 2024-06-07 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-11 | 2024-06-06 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-07 | 2024-06-05 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-05 | 2024-06-03 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-06-04 | 2024-05-31 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-06-03 | 2024-05-30 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-31 | 2024-05-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-05-29 | 2024-05-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-05-28 | 2024-05-24 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-05-27 | 2024-05-23 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-05-24 | 2024-05-22 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-05-23 | 2024-05-21 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-05-22 | 2024-05-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-05-21 | 2024-05-17 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-05-20 | 2024-05-16 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-05-17 | 2024-05-14 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-16 | 2024-05-13 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-05-14 | 2024-05-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-05-13 | 2024-05-09 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-05-10 | 2024-05-08 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-05-09 | 2024-05-07 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-05-08 | 2024-05-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-05-07 | 2024-05-03 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-06 | 2024-05-02 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-03 | 2024-04-30 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-30 | 2024-04-26 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-29 | 2024-04-25 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-26 | 2024-04-24 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-25 | 2024-04-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-24 | 2024-04-22 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-23 | 2024-04-19 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-22 | 2024-04-18 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-19 | 2024-04-17 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-04-17 | 2024-04-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-04-15 | 2024-04-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-04-11 | 2024-04-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-04-09 | 2024-04-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-04-08 | 2024-04-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-04-03 | 2024-03-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-03-28 | 2024-03-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-03-22 | 2024-03-20 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-03-21 | 2024-03-19 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-03-20 | 2024-03-18 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-03-19 | 2024-03-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-03-18 | 2024-03-14 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-03-15 | 2024-03-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-03-14 | 2024-03-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-03-11 | 2024-03-07 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-03-08 | 2024-03-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-03-07 | 2024-03-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-03-05 | 2024-03-01 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-04 | 2024-02-29 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-01 | 2024-02-28 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-02-29 | 2024-02-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-28 | 2024-02-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-02-27 | 2024-02-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-26 | 2024-02-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-23 | 2024-02-21 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-22 | 2024-02-20 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-21 | 2024-02-19 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-20 | 2024-02-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-19 | 2024-02-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-16 | 2024-02-14 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-15 | 2024-02-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-14 | 2024-02-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-07 | 2024-02-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-02-05 | 2024-02-01 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-02 | 2024-01-31 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-01 | 2024-01-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-31 | 2024-01-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-01-30 | 2024-01-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-25 | 2024-01-23 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-24 | 2024-01-22 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-01-23 | 2024-01-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-19 | 2024-01-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-18 | 2024-01-16 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-16 | 2024-01-12 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-15 | 2024-01-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-12 | 2024-01-10 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-11 | 2024-01-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-08 | 2024-01-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-05 | 2024-01-03 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-01-04 | 2024-01-02 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-03 | 2023-12-29 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-01-02 | 2023-12-28 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-12-29 | 2023-12-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-27 | 2023-12-21 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-12-22 | 2023-12-20 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-21 | 2023-12-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-18 | 2023-12-14 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-15 | 2023-12-13 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-12-14 | 2023-12-12 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-13 | 2023-12-11 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-12-12 | 2023-12-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-12-11 | 2023-12-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-12-07 | 2023-12-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-06 | 2023-12-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-12-04 | 2023-11-30 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-01 | 2023-11-29 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-11-30 | 2023-11-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-11-29 | 2023-11-27 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-11-28 | 2023-11-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-11-24 | 2023-11-22 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-11-23 | 2023-11-21 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-11-22 | 2023-11-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-11-20 | 2023-11-16 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-11-17 | 2023-11-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-11-14 | 2023-11-10 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-11-13 | 2023-11-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-11-10 | 2023-11-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-11-08 | 2023-11-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-07 | 2023-11-03 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-06 | 2023-11-02 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-03 | 2023-11-01 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-11-02 | 2023-10-31 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-30 | 2023-10-26 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-27 | 2023-10-25 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-26 | 2023-10-24 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-25 | 2023-10-20 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-24 | 2023-10-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-20 | 2023-10-18 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-19 | 2023-10-17 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-10-18 | 2023-10-16 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-17 | 2023-10-13 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-16 | 2023-10-12 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-13 | 2023-10-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-10-11 | 2023-10-09 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-10 | 2023-10-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-10-09 | 2023-10-05 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-10-06 | 2023-10-04 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-10-04 | 2023-09-29 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-10-03 | 2023-09-28 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-09-29 | 2023-09-27 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-09-28 | 2023-09-26 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-09-27 | 2023-09-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-09-26 | 2023-09-22 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-09-25 | 2023-09-21 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-09-22 | 2023-09-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-21 | 2023-09-19 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-09-20 | 2023-09-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-09-15 | 2023-09-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-09-13 | 2023-09-11 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-09-12 | 2023-09-07 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-09-11 | 2023-09-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-09-07 | 2023-09-05 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-09-06 | 2023-09-04 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-09-05 | 2023-08-31 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-04 | 2023-08-30 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-08-31 | 2023-08-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-08-30 | 2023-08-28 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-08-29 | 2023-08-25 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-08-28 | 2023-08-24 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-08-25 | 2023-08-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-24 | 2023-08-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-08-22 | 2023-08-18 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-08-21 | 2023-08-17 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-18 | 2023-08-16 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-08-17 | 2023-08-15 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-08-16 | 2023-08-14 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-11 | 2023-08-09 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-08-10 | 2023-08-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-09 | 2023-08-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-08-07 | 2023-08-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-08-03 | 2023-08-01 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-02 | 2023-07-31 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-01 | 2023-07-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-07-31 | 2023-07-27 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-07-28 | 2023-07-26 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-07-27 | 2023-07-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-07-26 | 2023-07-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-07-25 | 2023-07-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-07-24 | 2023-07-20 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-07-21 | 2023-07-19 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-07-20 | 2023-07-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-07-19 | 2023-07-14 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-07-18 | 2023-07-13 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-07-14 | 2023-07-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-12 | 2023-07-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-07-10 | 2023-07-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-07-06 | 2023-07-04 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-07-05 | 2023-07-03 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-07-04 | 2023-06-30 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-07-03 | 2023-06-29 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-06-30 | 2023-06-28 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-06-29 | 2023-06-27 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-06-28 | 2023-06-26 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-06-27 | 2023-06-23 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-06-26 | 2023-06-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-19 | 2023-06-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-06-15 | 2023-06-13 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-06-14 | 2023-06-12 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-06-13 | 2023-06-09 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-06-12 | 2023-06-08 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-06-09 | 2023-06-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-06-08 | 2023-06-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-06-07 | 2023-06-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-06-06 | 2023-06-02 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-06-05 | 2023-06-01 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-06-02 | 2023-05-31 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-06-01 | 2023-05-30 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-05-31 | 2023-05-29 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-05-30 | 2023-05-25 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-05-29 | 2023-05-24 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-05-25 | 2023-05-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-05-23 | 2023-05-19 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-05-22 | 2023-05-18 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-05-19 | 2023-05-17 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-05-18 | 2023-05-16 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-05-17 | 2023-05-15 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-05-16 | 2023-05-12 | 0.142 | 8,000 | +8,000 | 0.00% | 1,136 |
| 2018-10-18 | 2018-10-15 | 0.418 | 0 | -349,277 | ||
| 2018-07-06 | 2018-07-04 | 0.418 | 349,277 | -104,783 | 0.01% | 146,000 |
| 2018-03-27 | 2018-03-23 | 0.424 | 454,060 | +349,277 | 0.01% | 192,400 |
| 2018-02-01 | 2018-01-30 | 0.498 | 104,783 | +104,783 | 0.00% | 52,200 |
| 2017-11-16 | 2017-11-14 | 0.481 | 0 | -2,797,707 | ||
| 2017-11-15 | 2017-11-13 | 0.475 | 2,797,707 | -1,309,788 | 0.07% | 1,329,660 |
| 2017-11-08 | 2017-11-06 | 0.470 | 4,107,495 | -3,810,610 | 0.10% | 1,928,640 |
| 2017-11-07 | 2017-11-03 | 0.487 | 7,918,105 | -1,571,746 | 0.19% | 3,853,900 |
| 2017-11-06 | 2017-11-02 | 0.487 | 9,489,851 | -11,358,481 | 0.23% | 4,618,900 |
| 2017-11-03 | 2017-11-01 | 0.458 | 20,848,332 | -918,598 | 0.51% | 9,550,400 |
| 2017-11-02 | 2017-10-31 | 0.458 | 21,766,930 | -349,277 | 0.53% | 9,971,200 |
| 2017-11-01 | 2017-10-30 | 0.464 | 22,116,207 | -2,008,342 | 0.54% | 10,257,840 |
| 2017-10-30 | 2017-10-26 | 0.458 | 24,124,549 | -1,023,381 | 0.59% | 11,051,200 |
| 2017-10-27 | 2017-10-25 | 0.458 | 25,147,930 | -1,833,703 | 0.61% | 11,520,000 |
| 2017-10-26 | 2017-10-24 | 0.458 | 26,981,633 | -178,131 | 0.66% | 12,360,000 |
| 2017-10-25 | 2017-10-23 | 0.458 | 27,159,764 | -31,435 | 0.66% | 12,441,600 |
| 2017-10-23 | 2017-10-19 | 0.447 | 27,191,199 | -2,357,618 | 0.66% | 12,144,600 |
| 2017-09-07 | 2017-09-05 | 0.498 | 29,548,817 | -576,307 | 0.72% | 14,720,400 |
| 2017-09-06 | 2017-09-04 | 0.487 | 30,125,124 | -3,339,086 | 0.74% | 14,662,500 |
| 2017-08-31 | 2017-08-29 | 0.515 | 33,464,210 | -7,911,120 | 0.82% | 17,245,800 |
| 2017-08-30 | 2017-08-28 | 0.510 | 41,375,330 | -5,850,386 | 1.01% | 21,085,880 |
| 2017-08-29 | 2017-08-25 | 0.504 | 47,225,716 | -14,372,740 | 1.15% | 23,796,960 |
| 2017-08-28 | 2017-08-24 | 0.487 | 61,598,456 | -6,566,404 | 1.51% | 29,981,200 |
| 2017-08-25 | 2017-08-22 | 0.498 | 68,164,860 | -3,946,828 | 1.67% | 33,957,840 |
| 2017-08-24 | 2017-08-21 | 0.487 | 72,111,688 | -3,021,244 | 1.76% | 35,098,200 |
| 2017-08-22 | 2017-08-18 | 0.510 | 75,132,932 | -10,701,841 | 1.84% | 38,289,580 |
| 2017-08-21 | 2017-08-17 | 0.481 | 85,834,773 | -5,763,068 | 2.10% | 41,286,000 |
| 2017-08-16 | 2017-08-14 | 0.458 | 91,597,841 | -813,815 | 2.24% | 41,960,000 |
| 2017-08-14 | 2017-08-10 | 0.515 | 92,411,656 | -4,467,250 | 2.26% | 47,624,400 |
| 2017-08-11 | 2017-08-09 | 1.394 | 96,878,906 | -4,540,598 | 2.37% | 135,001,527 |
| 2017-08-10 | 2017-08-08 | 1.429 | 101,419,504 | +34,615,838 | 2.48% | 144,952,704 |
| 2017-08-09 | 2017-08-07 | 1.429 | 66,803,666 | -2,498,672 | 2.55% | 95,478,400 |
| 2017-08-08 | 2017-08-04 | 1.465 | 69,302,338 | -1,567,268 | 2.64% | 101,525,840 |
| 2017-08-07 | 2017-08-03 | 1.465 | 70,869,606 | -1,182,168 | 2.70% | 103,821,840 |
| 2017-06-27 | 2017-06-23 | 1.268 | 72,051,774 | +447,791 | 2.70% | 91,394,041 |
| 2017-06-23 | 2017-06-21 | 1.286 | 71,603,983 | +416,446 | 2.68% | 92,105,280 |
| 2017-06-22 | 2017-06-20 | 1.268 | 71,187,537 | +335,843 | 2.66% | 90,297,800 |
| 2017-06-21 | 2017-06-19 | 1.251 | 70,851,694 | +716,465 | 2.65% | 88,606,000 |
| 2017-06-20 | 2017-06-16 | 1.251 | 70,135,229 | +335,843 | 2.62% | 87,710,000 |
| 2017-06-19 | 2017-06-15 | 1.268 | 69,799,386 | +194,789 | 2.61% | 88,537,000 |
| 2017-06-16 | 2017-06-14 | 1.286 | 69,604,597 | +671,686 | 2.60% | 89,533,440 |
| 2017-06-09 | 2017-06-07 | 1.304 | 68,932,911 | +671,686 | 2.58% | 89,900,960 |
| 2017-06-07 | 2017-06-05 | 1.251 | 68,261,225 | +302,259 | 2.55% | 85,366,400 |
| 2017-06-06 | 2017-06-02 | 1.251 | 67,958,966 | +1,421,736 | 2.54% | 84,988,400 |
| 2017-06-05 | 2017-06-01 | 1.251 | 66,537,230 | +2,030,731 | 2.49% | 83,210,400 |
| 2017-06-01 | 2017-05-29 | 1.358 | 64,506,499 | +1,007,529 | 2.41% | 87,585,440 |
| 2017-05-31 | 2017-05-26 | 1.394 | 63,498,970 | +2,910,640 | 2.37% | 88,486,320 |
| 2017-05-29 | 2017-05-25 | 1.429 | 60,588,330 | +9,730,494 | 2.26% | 86,595,200 |
| 2017-05-26 | 2017-05-24 | 1.501 | 50,857,836 | +687,358 | 1.90% | 76,322,399 |
| 2017-05-25 | 2017-05-23 | 1.572 | 50,170,478 | +5,669,031 | 1.88% | 78,876,161 |
| 2017-04-25 | 2017-04-21 | 1.751 | 44,501,447 | +447,791 | 1.66% | 77,913,921 |
| 2017-04-18 | 2017-04-12 | 2.215 | 44,053,656 | +10,870,121 | 1.65% | 97,592,961 |
| 2017-04-13 | 2017-04-11 | 2.197 | 33,183,535 | +2,594,948 | 1.24% | 72,919,320 |
| 2017-03-24 | 2017-03-22 | 2.108 | 30,588,587 | +1,144,105 | 1.14% | 64,484,639 |
| 2017-03-23 | 2017-03-21 | 2.037 | 29,444,482 | +891,104 | 1.10% | 59,968,560 |
| 2017-03-22 | 2017-03-20 | 2.055 | 28,553,378 | +2,780,780 | 1.07% | 58,663,799 |
| 2017-03-21 | 2017-03-17 | 2.108 | 25,772,598 | +888,865 | 0.96% | 54,331,921 |
| 2017-03-20 | 2017-03-16 | 2.090 | 24,883,733 | +2,306,122 | 0.93% | 52,013,520 |
| 2017-03-17 | 2017-03-15 | 2.126 | 22,577,611 | +1,533,684 | 0.84% | 47,999,841 |
| 2017-03-16 | 2017-03-14 | 2.144 | 21,043,927 | +1,826,986 | 0.79% | 45,115,200 |
| 2017-03-15 | 2017-03-13 | 2.144 | 19,216,941 | +176,878 | 0.72% | 41,198,400 |
| 2017-03-14 | 2017-03-10 | 2.162 | 19,040,063 | +1,097,087 | 0.71% | 41,159,359 |
| 2017-03-13 | 2017-03-09 | 2.162 | 17,942,976 | +11,483,594 | 0.67% | 38,787,760 |
| 2017-03-10 | 2017-03-08 | 2.162 | 6,459,382 | +335,843 | 0.24% | 13,963,400 |
| 2017-03-06 | 2017-03-02 | 2.180 | 6,123,539 | +1,244,859 | 0.23% | 13,346,801 |
| 2017-03-03 | 2017-03-01 | 2.287 | 4,878,680 | +2,169,546 | 0.18% | 11,156,479 |
| 2017-03-02 | 2017-02-28 | 2.233 | 2,709,134 | +2,709,134 | 0.10% | 6,050,000 |
| 2012-12-27 | 2012-12-20 | 6.231 | 0 | -9,501 | ||
| 2012-05-10 | 2012-05-08 | 6.327 | 9,501 | +270 | 0.00% | 60,109 |
| 2012-03-19 | 2012-03-15 | 7.800 | 9,231 | +9,231 | 0.00% | 72,001 |
| 2012-02-14 | 2012-02-10 | 7.388 | 0 | -3,692 | ||
| 2012-02-10 | 2012-02-08 | 7.020 | 3,692 | +3,692 | 0.00% | 25,918 |
| 2010-10-06 | 2010-10-04 | 8.454 | 0 | -16,438 | ||
| 2010-09-28 | 2010-09-24 | 7.819 | 16,438 | +12,785 | 0.00% | 128,524 |
| 2010-09-24 | 2010-09-21 | 8.257 | 3,653 | +3,653 | 0.00% | 30,162 |
| 2010-07-14 | 2010-07-12 | 7.600 | 0 | -3,653 | ||
| 2010-05-04 | 2010-04-30 | 7.228 | 3,653 | +33 | 0.00% | 26,402 |
| 2010-04-19 | 2010-04-15 | 7.382 | 3,620 | +3,620 | 0.00% | 26,724 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy