History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2025-10-13 | 2025-10-09 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2025-10-10 | 2025-10-08 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-10-09 | 2025-10-06 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-10-08 | 2025-10-03 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2025-10-06 | 2025-10-02 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2025-10-03 | 2025-09-30 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-10-02 | 2025-09-29 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-09-30 | 2025-09-26 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-29 | 2025-09-25 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-26 | 2025-09-24 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2025-09-25 | 2025-09-23 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-09-24 | 2025-09-22 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-23 | 2025-09-19 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-09-19 | 2025-09-17 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-16 | 2025-09-12 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-15 | 2025-09-11 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-09-12 | 2025-09-10 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2025-09-11 | 2025-09-09 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-09-10 | 2025-09-08 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-09-08 | 2025-09-04 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-09-05 | 2025-09-03 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2025-09-04 | 2025-09-02 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2025-09-03 | 2025-09-01 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2025-09-02 | 2025-08-29 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2025-09-01 | 2025-08-28 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2025-08-29 | 2025-08-27 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2025-08-28 | 2025-08-26 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-08-27 | 2025-08-25 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2025-08-26 | 2025-08-22 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2025-08-25 | 2025-08-21 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2025-08-22 | 2025-08-20 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2025-08-21 | 2025-08-19 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2025-08-20 | 2025-08-18 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2025-08-19 | 2025-08-15 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2025-08-18 | 2025-08-14 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-08-15 | 2025-08-13 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-08-14 | 2025-08-12 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2025-08-13 | 2025-08-11 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-08-12 | 2025-08-08 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-08-11 | 2025-08-07 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2025-08-08 | 2025-08-06 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2025-08-07 | 2025-08-05 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-08-06 | 2025-08-04 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-08-05 | 2025-08-01 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-08-04 | 2025-07-31 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-08-01 | 2025-07-30 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-07-31 | 2025-07-29 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-07-30 | 2025-07-28 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-07-29 | 2025-07-25 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-07-28 | 2025-07-24 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-07-25 | 2025-07-23 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2025-07-24 | 2025-07-22 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-07-23 | 2025-07-21 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-07-22 | 2025-07-18 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2025-07-21 | 2025-07-17 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-07-18 | 2025-07-16 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2025-07-17 | 2025-07-15 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-07-16 | 2025-07-14 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2025-07-14 | 2025-07-10 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2025-07-11 | 2025-07-09 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-07-10 | 2025-07-08 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-07-09 | 2025-07-07 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2025-07-08 | 2025-07-04 | 0.114 | 85,000 | +0 | 0.00% | 9,690 |
| 2025-07-07 | 2025-07-03 | 0.113 | 85,000 | +0 | 0.00% | 9,605 |
| 2025-07-04 | 2025-07-02 | 0.114 | 85,000 | +0 | 0.00% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2025-07-02 | 2025-06-27 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-06-30 | 2025-06-26 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-06-27 | 2025-06-25 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-06-26 | 2025-06-24 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-06-25 | 2025-06-23 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-06-24 | 2025-06-20 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-06-23 | 2025-06-19 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-06-20 | 2025-06-18 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-06-19 | 2025-06-17 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-06-18 | 2025-06-16 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-06-17 | 2025-06-13 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-06-16 | 2025-06-12 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-06-13 | 2025-06-11 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-06-12 | 2025-06-10 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-06-11 | 2025-06-09 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-06-10 | 2025-06-06 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-06-09 | 2025-06-05 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-06-06 | 2025-06-04 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-06-05 | 2025-06-03 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2025-06-03 | 2025-05-30 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2025-06-02 | 2025-05-29 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2025-05-30 | 2025-05-28 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-05-29 | 2025-05-27 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-05-22 | 2025-05-20 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-05-21 | 2025-05-19 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-05-20 | 2025-05-16 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-05-19 | 2025-05-15 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2025-05-16 | 2025-05-14 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-05-15 | 2025-05-13 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2025-05-14 | 2025-05-12 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-05-13 | 2025-05-09 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-05-12 | 2025-05-08 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-05-09 | 2025-05-07 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-05-08 | 2025-05-06 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-05-07 | 2025-05-02 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-05-06 | 2025-04-30 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-05-02 | 2025-04-29 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-04-30 | 2025-04-28 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-04-29 | 2025-04-25 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2025-04-28 | 2025-04-24 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-04-24 | 2025-04-22 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-23 | 2025-04-17 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-22 | 2025-04-16 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-17 | 2025-04-15 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-16 | 2025-04-14 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-15 | 2025-04-11 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-04-14 | 2025-04-10 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-04-11 | 2025-04-09 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2025-04-10 | 2025-04-08 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2025-04-09 | 2025-04-07 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2025-04-08 | 2025-04-03 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-04-07 | 2025-04-02 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-04-03 | 2025-04-01 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-04-02 | 2025-03-31 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2025-04-01 | 2025-03-28 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2025-03-31 | 2025-03-27 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2025-03-27 | 2025-03-25 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2025-03-26 | 2025-03-24 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.109 | 85,000 | +0 | 0.00% | 9,265 |
| 2025-03-24 | 2025-03-20 | 0.111 | 85,000 | +0 | 0.00% | 9,435 |
| 2025-03-21 | 2025-03-19 | 0.111 | 85,000 | +0 | 0.00% | 9,435 |
| 2025-03-20 | 2025-03-18 | 0.111 | 85,000 | +0 | 0.00% | 9,435 |
| 2025-03-19 | 2025-03-17 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2025-03-18 | 2025-03-14 | 0.113 | 85,000 | +0 | 0.00% | 9,605 |
| 2025-03-17 | 2025-03-13 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2025-03-14 | 2025-03-12 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-03-12 | 2025-03-10 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2025-03-11 | 2025-03-07 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2025-03-07 | 2025-03-05 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-03-05 | 2025-03-03 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2025-03-04 | 2025-02-28 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-03-03 | 2025-02-27 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2025-02-28 | 2025-02-26 | 0.111 | 85,000 | +0 | 0.00% | 9,435 |
| 2025-02-27 | 2025-02-25 | 0.117 | 85,000 | +0 | 0.00% | 9,945 |
| 2025-02-26 | 2025-02-24 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2025-02-25 | 2025-02-21 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2025-02-24 | 2025-02-20 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2025-02-21 | 2025-02-19 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-02-20 | 2025-02-18 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-02-19 | 2025-02-17 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-02-18 | 2025-02-14 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-02-17 | 2025-02-13 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2025-02-14 | 2025-02-12 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-02-13 | 2025-02-11 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-02-12 | 2025-02-10 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-02-11 | 2025-02-07 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-02-10 | 2025-02-06 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-02-07 | 2025-02-05 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-02-06 | 2025-02-04 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-02-05 | 2025-02-03 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-02-04 | 2025-01-28 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2025-02-03 | 2025-01-24 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-01-27 | 2025-01-23 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-01-24 | 2025-01-22 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-01-23 | 2025-01-21 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2025-01-22 | 2025-01-20 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-01-21 | 2025-01-17 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2025-01-20 | 2025-01-16 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-01-17 | 2025-01-15 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-01-16 | 2025-01-14 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-01-15 | 2025-01-13 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2025-01-14 | 2025-01-10 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2025-01-13 | 2025-01-09 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-01-10 | 2025-01-08 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-01-09 | 2025-01-07 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2025-01-08 | 2025-01-06 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-01-07 | 2025-01-03 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2025-01-06 | 2025-01-02 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2025-01-03 | 2024-12-31 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2025-01-02 | 2024-12-27 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2024-12-30 | 2024-12-24 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-27 | 2024-12-20 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-12-23 | 2024-12-19 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-12-20 | 2024-12-18 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-12-19 | 2024-12-17 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2024-12-18 | 2024-12-16 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-17 | 2024-12-13 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-16 | 2024-12-12 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-12-13 | 2024-12-11 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-12-12 | 2024-12-10 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-11 | 2024-12-09 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-12-10 | 2024-12-06 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-12-09 | 2024-12-05 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-12-06 | 2024-12-04 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-05 | 2024-12-03 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-12-03 | 2024-11-29 | 0.121 | 85,000 | +0 | 0.00% | 10,285 |
| 2024-12-02 | 2024-11-28 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.123 | 85,000 | +0 | 0.00% | 10,455 |
| 2024-11-27 | 2024-11-25 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2024-11-26 | 2024-11-22 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-11-25 | 2024-11-21 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-11-22 | 2024-11-20 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-11-21 | 2024-11-19 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-11-20 | 2024-11-18 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-11-19 | 2024-11-15 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-11-18 | 2024-11-14 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-11-15 | 2024-11-13 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-11-14 | 2024-11-12 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-12 | 2024-11-08 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-11 | 2024-11-07 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-11-08 | 2024-11-06 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-11-07 | 2024-11-05 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-06 | 2024-11-04 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-04 | 2024-10-31 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-11-01 | 2024-10-30 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-10-31 | 2024-10-29 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-10-30 | 2024-10-28 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-10-29 | 2024-10-25 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-10-28 | 2024-10-24 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-10-25 | 2024-10-23 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-10-24 | 2024-10-22 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-10-23 | 2024-10-21 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-10-22 | 2024-10-18 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-21 | 2024-10-17 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-18 | 2024-10-16 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-17 | 2024-10-15 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-16 | 2024-10-14 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-15 | 2024-10-10 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-14 | 2024-10-09 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-10-10 | 2024-10-08 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-10-09 | 2024-10-07 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-10-08 | 2024-10-04 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-10-07 | 2024-10-03 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-10-04 | 2024-10-02 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-10-03 | 2024-09-30 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-10-02 | 2024-09-27 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-09-30 | 2024-09-26 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-09-27 | 2024-09-25 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-09-26 | 2024-09-24 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2024-09-25 | 2024-09-23 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-09-24 | 2024-09-20 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-09-23 | 2024-09-19 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-09-20 | 2024-09-17 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-09-19 | 2024-09-16 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-09-17 | 2024-09-13 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-09-16 | 2024-09-12 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-09-13 | 2024-09-11 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-09-12 | 2024-09-10 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2024-09-11 | 2024-09-09 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-09-10 | 2024-09-05 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-09-09 | 2024-09-04 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-09-05 | 2024-09-03 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-09-04 | 2024-09-02 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-09-03 | 2024-08-30 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-09-02 | 2024-08-29 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-08-30 | 2024-08-28 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-08-28 | 2024-08-26 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2024-08-27 | 2024-08-23 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-08-26 | 2024-08-22 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-08-23 | 2024-08-21 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-08-22 | 2024-08-20 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-08-21 | 2024-08-19 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-08-20 | 2024-08-16 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-08-19 | 2024-08-15 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2024-08-16 | 2024-08-14 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-08-15 | 2024-08-13 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-08-14 | 2024-08-12 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2024-08-13 | 2024-08-09 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-08-12 | 2024-08-08 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-08-09 | 2024-08-07 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2024-08-08 | 2024-08-06 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-08-07 | 2024-08-05 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-08-06 | 2024-08-02 | 0.142 | 85,000 | +0 | 0.00% | 12,070 |
| 2024-08-05 | 2024-08-01 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-08-02 | 2024-07-31 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-08-01 | 2024-07-30 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2024-07-31 | 2024-07-29 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-07-30 | 2024-07-26 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-07-29 | 2024-07-25 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2024-07-26 | 2024-07-24 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-07-25 | 2024-07-23 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 0.144 | 85,000 | +0 | 0.00% | 12,240 |
| 2024-07-23 | 2024-07-19 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-07-22 | 2024-07-18 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-07-19 | 2024-07-17 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-07-18 | 2024-07-16 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-07-17 | 2024-07-15 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-07-16 | 2024-07-12 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-07-15 | 2024-07-11 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2024-07-12 | 2024-07-10 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2024-07-11 | 2024-07-09 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-07-10 | 2024-07-08 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-07-09 | 2024-07-05 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-07-08 | 2024-07-04 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-07-05 | 2024-07-03 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-07-04 | 2024-07-02 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-07-03 | 2024-06-28 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-07-02 | 2024-06-27 | 0.133 | 85,000 | +0 | 0.00% | 11,305 |
| 2024-06-28 | 2024-06-26 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-06-27 | 2024-06-25 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-06-26 | 2024-06-24 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-06-25 | 2024-06-21 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-06-24 | 2024-06-20 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-06-21 | 2024-06-19 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-06-20 | 2024-06-18 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-06-19 | 2024-06-17 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-06-18 | 2024-06-14 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-06-17 | 2024-06-13 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-06-14 | 2024-06-12 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-06-13 | 2024-06-11 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-06-12 | 2024-06-07 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-06-11 | 2024-06-06 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-06-07 | 2024-06-05 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-06-06 | 2024-06-04 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-06-05 | 2024-06-03 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-06-04 | 2024-05-31 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-06-03 | 2024-05-30 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2024-05-31 | 2024-05-29 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2024-05-30 | 2024-05-28 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-05-29 | 2024-05-27 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-05-28 | 2024-05-24 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-05-27 | 2024-05-23 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-05-24 | 2024-05-22 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2024-05-23 | 2024-05-21 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2024-05-22 | 2024-05-20 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-05-21 | 2024-05-17 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-05-20 | 2024-05-16 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-05-17 | 2024-05-14 | 0.144 | 85,000 | +0 | 0.00% | 12,240 |
| 2024-05-16 | 2024-05-13 | 0.134 | 85,000 | +0 | 0.00% | 11,390 |
| 2024-05-14 | 2024-05-10 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2024-05-13 | 2024-05-09 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-05-10 | 2024-05-08 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-05-09 | 2024-05-07 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-05-08 | 2024-05-06 | 0.139 | 85,000 | +0 | 0.00% | 11,815 |
| 2024-05-07 | 2024-05-03 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2024-05-06 | 2024-05-02 | 0.148 | 85,000 | +0 | 0.00% | 12,580 |
| 2024-05-03 | 2024-04-30 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-04-30 | 2024-04-26 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-04-29 | 2024-04-25 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-04-26 | 2024-04-24 | 0.141 | 85,000 | +0 | 0.00% | 11,985 |
| 2024-04-25 | 2024-04-23 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2024-04-24 | 2024-04-22 | 0.147 | 85,000 | +0 | 0.00% | 12,495 |
| 2024-04-23 | 2024-04-19 | 0.147 | 85,000 | +0 | 0.00% | 12,495 |
| 2024-04-22 | 2024-04-18 | 0.147 | 85,000 | +0 | 0.00% | 12,495 |
| 2024-04-19 | 2024-04-17 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-04-17 | 2024-04-15 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2024-04-16 | 2024-04-12 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-04-15 | 2024-04-11 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-04-12 | 2024-04-10 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-04-11 | 2024-04-09 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-04-09 | 2024-04-05 | 0.139 | 85,000 | +0 | 0.00% | 11,815 |
| 2024-04-08 | 2024-04-03 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-04-05 | 2024-04-02 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2024-04-03 | 2024-03-28 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 0.142 | 85,000 | +0 | 0.00% | 12,070 |
| 2024-03-28 | 2024-03-26 | 0.145 | 85,000 | +0 | 0.00% | 12,325 |
| 2024-03-27 | 2024-03-25 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-03-26 | 2024-03-22 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2024-03-25 | 2024-03-21 | 0.137 | 85,000 | +0 | 0.00% | 11,645 |
| 2024-03-22 | 2024-03-20 | 0.147 | 85,000 | +0 | 0.00% | 12,495 |
| 2024-03-21 | 2024-03-19 | 0.139 | 85,000 | +0 | 0.00% | 11,815 |
| 2024-03-20 | 2024-03-18 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-03-19 | 2024-03-15 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-03-18 | 2024-03-14 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2024-03-15 | 2024-03-13 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2024-03-14 | 2024-03-12 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-03-13 | 2024-03-11 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2024-03-12 | 2024-03-08 | 0.131 | 85,000 | +0 | 0.00% | 11,135 |
| 2024-03-11 | 2024-03-07 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2024-03-08 | 2024-03-06 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2024-03-07 | 2024-03-05 | 0.130 | 85,000 | -8,800 | 0.00% | 11,050 |
| 2023-08-15 | 2023-08-11 | 0.145 | 93,800 | -204,000 | 0.00% | 13,601 |
| 2023-04-18 | 2023-04-14 | 0.140 | 297,800 | +108,000 | 0.01% | 41,692 |
| 2023-01-19 | 2023-01-17 | 0.204 | 189,800 | +96,000 | 0.00% | 38,719 |
| 2023-01-04 | 2022-12-30 | 0.249 | 93,800 | -40,000 | 0.00% | 23,356 |
| 2022-12-29 | 2022-12-23 | 0.226 | 133,800 | -100,000 | 0.00% | 30,239 |
| 2022-12-28 | 2022-12-22 | 0.215 | 233,800 | +92,000 | 0.01% | 50,267 |
| 2022-12-19 | 2022-12-15 | 0.227 | 141,800 | +48,000 | 0.00% | 32,189 |
| 2020-05-26 | 2020-05-22 | 0.315 | 93,800 | -12,000 | 0.00% | 29,547 |
| 2019-10-31 | 2019-10-29 | 0.325 | 105,800 | -40,000 | 0.00% | 34,385 |
| 2019-10-08 | 2019-10-03 | 0.335 | 145,800 | -4,000 | 0.00% | 48,843 |
| 2019-08-29 | 2019-08-27 | 0.486 | 149,800 | +14,168 | 0.00% | 72,797 |
| 2019-05-15 | 2019-05-10 | 0.447 | 135,632 | +4,828 | 0.00% | 60,578 |
| 2019-03-26 | 2019-03-22 | 0.452 | 130,804 | -174,639 | 0.00% | 59,171 |
| 2019-03-25 | 2019-03-21 | 0.452 | 305,443 | +174,639 | 0.01% | 138,171 |
| 2019-02-28 | 2019-02-26 | 0.407 | 130,804 | -87,319 | 0.00% | 53,179 |
| 2019-02-01 | 2019-01-30 | 0.372 | 218,123 | +87,319 | 0.01% | 81,185 |
| 2018-05-11 | 2018-05-09 | 0.452 | 130,804 | -27,942 | 0.00% | 59,171 |
| 2018-04-10 | 2018-04-06 | 0.429 | 158,746 | -41,914 | 0.00% | 68,175 |
| 2018-03-23 | 2018-03-21 | 0.441 | 200,660 | +41,914 | 0.00% | 88,473 |
| 2018-02-27 | 2018-02-23 | 0.458 | 158,746 | +27,942 | 0.00% | 72,720 |
| 2018-01-31 | 2018-01-29 | 0.492 | 130,804 | -174,639 | 0.00% | 64,414 |
| 2018-01-25 | 2018-01-23 | 0.550 | 305,443 | +3,493 | 0.01% | 167,904 |
| 2018-01-24 | 2018-01-22 | 0.504 | 301,950 | +174,639 | 0.01% | 152,152 |
| 2017-09-27 | 2017-09-25 | 0.464 | 127,311 | -52,392 | 0.00% | 59,049 |
| 2017-09-12 | 2017-09-08 | 0.481 | 179,703 | +52,392 | 0.00% | 86,436 |
| 2017-08-17 | 2017-08-15 | 0.441 | 127,311 | -45,406 | 0.00% | 56,133 |
| 2017-08-11 | 2017-08-09 | 1.394 | 172,717 | -41,914 | 0.00% | 240,683 |
| 2017-08-10 | 2017-08-08 | 1.429 | 214,631 | +110,632 | 0.01% | 306,759 |
| 2017-08-09 | 2017-08-07 | 1.429 | 103,999 | -29,107 | 0.00% | 148,639 |
| 2017-08-07 | 2017-08-03 | 1.465 | 133,106 | -53,735 | 0.01% | 194,996 |
| 2017-08-03 | 2017-08-01 | 1.429 | 186,841 | -4,478 | 0.01% | 267,040 |
| 2017-08-02 | 2017-07-31 | 1.411 | 191,319 | +116,426 | 0.01% | 270,023 |
| 2017-05-25 | 2017-05-23 | 1.572 | 74,893 | +22,390 | 0.00% | 117,744 |
| 2017-03-20 | 2017-03-16 | 2.090 | 52,503 | +29,106 | 0.00% | 109,745 |
| 2017-02-16 | 2017-02-14 | 1.965 | 23,397 | -55,974 | 0.00% | 45,980 |
| 2017-02-14 | 2017-02-10 | 1.912 | 79,371 | +55,974 | 0.00% | 151,726 |
| 2017-01-05 | 2017-01-03 | 1.965 | 23,397 | -11,195 | 0.00% | 45,980 |
| 2016-12-23 | 2016-12-21 | 2.055 | 34,592 | -38,062 | 0.00% | 71,070 |
| 2016-12-19 | 2016-12-15 | 1.858 | 72,654 | -26,867 | 0.00% | 134,992 |
| 2016-12-15 | 2016-12-13 | 1.858 | 99,521 | +26,867 | 0.00% | 184,911 |
| 2016-10-26 | 2016-10-24 | 1.626 | 72,654 | +11,195 | 0.00% | 118,118 |
| 2016-10-24 | 2016-10-19 | 1.626 | 61,459 | +38,062 | 0.00% | 99,918 |
| 2015-10-26 | 2015-10-22 | 2.037 | 23,397 | -4,478 | 0.00% | 47,652 |
| 2015-09-09 | 2015-09-07 | 1.912 | 27,875 | -13,434 | 0.00% | 53,286 |
| 2015-09-08 | 2015-09-04 | 1.822 | 41,309 | +13,434 | 0.00% | 75,277 |
| 2015-08-20 | 2015-08-18 | 2.001 | 27,875 | -13,434 | 0.00% | 55,776 |
| 2015-08-12 | 2015-08-10 | 2.180 | 41,309 | -13,433 | 0.00% | 90,037 |
| 2015-08-10 | 2015-08-06 | 2.019 | 54,742 | -82,842 | 0.00% | 110,513 |
| 2015-07-23 | 2015-07-21 | 2.090 | 137,584 | +13,434 | 0.01% | 287,587 |
| 2015-07-21 | 2015-07-17 | 2.251 | 124,150 | -11,195 | 0.00% | 279,468 |
| 2015-07-20 | 2015-07-16 | 2.180 | 135,345 | +11,195 | 0.01% | 294,997 |
| 2015-07-08 | 2015-07-06 | 2.573 | 124,150 | +13,434 | 0.00% | 319,392 |
| 2015-07-03 | 2015-06-30 | 2.769 | 110,716 | -17,912 | 0.00% | 306,589 |
| 2015-06-30 | 2015-06-26 | 2.716 | 128,628 | +15,673 | 0.00% | 349,296 |
| 2015-06-29 | 2015-06-25 | 2.805 | 112,955 | -15,673 | 0.00% | 316,825 |
| 2015-06-26 | 2015-06-24 | 2.769 | 128,628 | -13,434 | 0.00% | 356,190 |
| 2015-06-23 | 2015-06-19 | 2.751 | 142,062 | +11,195 | 0.01% | 390,853 |
| 2015-06-22 | 2015-06-18 | 2.769 | 130,867 | -24,628 | 0.00% | 362,390 |
| 2015-06-17 | 2015-06-15 | 2.698 | 155,495 | +13,433 | 0.01% | 419,477 |
| 2015-06-09 | 2015-06-05 | 2.787 | 142,062 | +4,478 | 0.01% | 395,929 |
| 2015-06-05 | 2015-06-03 | 2.787 | 137,584 | +15,673 | 0.01% | 383,449 |
| 2015-06-03 | 2015-06-01 | 2.948 | 121,911 | -11,195 | 0.00% | 359,370 |
| 2015-06-02 | 2015-05-29 | 2.841 | 133,106 | +11,195 | 0.00% | 378,103 |
| 2015-06-01 | 2015-05-28 | 2.841 | 121,911 | +11,195 | 0.00% | 346,302 |
| 2015-05-19 | 2015-05-15 | 3.113 | 110,716 | -19,165 | 0.00% | 344,609 |
| 2015-05-18 | 2015-05-14 | 3.058 | 129,881 | +10,924 | 0.00% | 397,127 |
| 2015-05-15 | 2015-05-13 | 2.929 | 118,957 | +10,923 | 0.00% | 348,480 |
| 2015-05-13 | 2015-05-11 | 3.058 | 108,034 | -10,923 | 0.00% | 330,327 |
| 2015-05-06 | 2015-05-04 | 3.058 | 118,957 | +10,923 | 0.00% | 363,726 |
| 2015-04-16 | 2015-04-14 | 3.662 | 108,034 | +80,834 | 0.00% | 395,602 |
| 2015-04-13 | 2015-04-09 | 3.113 | 27,200 | -15,292 | 0.00% | 84,661 |
| 2015-02-25 | 2015-02-23 | 2.618 | 42,492 | -21,848 | 0.00% | 111,253 |
| 2015-02-24 | 2015-02-18 | 2.618 | 64,340 | +21,848 | 0.00% | 168,455 |
| 2014-12-09 | 2014-12-05 | 2.728 | 42,492 | -2,185 | 0.00% | 115,921 |
| 2014-11-20 | 2014-11-18 | 2.728 | 44,677 | -10,924 | 0.00% | 121,882 |
| 2014-09-25 | 2014-09-23 | 2.490 | 55,601 | -1,201 | 0.00% | 138,449 |
| 2014-08-12 | 2014-08-08 | 2.435 | 56,802 | +2,184 | 0.00% | 138,319 |
| 2014-05-20 | 2014-05-16 | 2.787 | 54,618 | +1,152 | 0.00% | 152,212 |
| 2014-01-03 | 2013-12-31 | 3.423 | 53,466 | -8,554 | 0.00% | 183,001 |
| 2013-12-06 | 2013-12-04 | 3.404 | 62,020 | +14,970 | 0.00% | 211,120 |
| 2013-11-26 | 2013-11-22 | 3.423 | 47,050 | +19,248 | 0.00% | 161,041 |
| 2013-09-30 | 2013-09-26 | 3.367 | 27,802 | -6,416 | 0.00% | 93,600 |
| 2013-09-23 | 2013-09-18 | 3.329 | 34,218 | -10,693 | 0.00% | 113,920 |
| 2013-09-19 | 2013-09-17 | 3.311 | 44,911 | +10,693 | 0.00% | 148,680 |
| 2013-08-12 | 2013-08-08 | 3.703 | 34,218 | +6,416 | 0.00% | 126,720 |
| 2013-08-09 | 2013-08-07 | 3.759 | 27,802 | -6,416 | 0.00% | 104,520 |
| 2013-08-08 | 2013-08-06 | 3.647 | 34,218 | +6,416 | 0.00% | 124,800 |
| 2013-06-28 | 2013-06-26 | 3.292 | 27,802 | -10,693 | 0.00% | 91,520 |
| 2013-06-27 | 2013-06-25 | 3.198 | 38,495 | +10,693 | 0.00% | 123,119 |
| 2013-06-25 | 2013-06-21 | 3.554 | 27,802 | +2,139 | 0.00% | 98,800 |
| 2013-06-20 | 2013-06-18 | 3.759 | 25,663 | -10,694 | 0.00% | 96,478 |
| 2013-06-19 | 2013-06-17 | 3.759 | 36,357 | +10,694 | 0.00% | 136,682 |
| 2013-06-13 | 2013-06-10 | 3.890 | 25,663 | +2,138 | 0.00% | 99,838 |
| 2013-06-10 | 2013-06-06 | 3.816 | 23,525 | -9,196 | 0.00% | 89,761 |
| 2013-06-04 | 2013-05-31 | 3.984 | 32,721 | +8,555 | 0.00% | 130,356 |
| 2013-05-30 | 2013-05-28 | 4.190 | 24,166 | -3,636 | 0.00% | 101,246 |
| 2013-05-20 | 2013-05-15 | 4.589 | 27,802 | +8,800 | 0.00% | 127,585 |
| 2013-05-15 | 2013-05-13 | 4.631 | 19,002 | -19,001 | 0.00% | 88,001 |
| 2013-04-15 | 2013-04-11 | 5.073 | 38,003 | +13,301 | 0.00% | 192,798 |
| 2013-04-12 | 2013-04-10 | 4.589 | 24,702 | -9,501 | 0.00% | 113,359 |
| 2013-04-11 | 2013-04-09 | 4.379 | 34,203 | -3,800 | 0.00% | 149,760 |
| 2013-04-09 | 2013-04-05 | 4.336 | 38,003 | +9,500 | 0.00% | 164,798 |
| 2013-04-08 | 2013-04-03 | 4.526 | 28,503 | -19,001 | 0.00% | 129,002 |
| 2013-04-02 | 2013-03-27 | 4.589 | 47,504 | +19,001 | 0.00% | 217,999 |
| 2013-03-27 | 2013-03-25 | 4.800 | 28,503 | -9,500 | 0.00% | 136,802 |
| 2013-03-21 | 2013-03-19 | 4.463 | 38,003 | +9,500 | 0.00% | 169,598 |
| 2013-03-14 | 2013-03-12 | 4.947 | 28,503 | -38,003 | 0.00% | 141,002 |
| 2013-03-12 | 2013-03-08 | 4.968 | 66,506 | -9,501 | 0.00% | 330,400 |
| 2013-03-11 | 2013-03-07 | 4.863 | 76,007 | +47,504 | 0.00% | 369,601 |
| 2013-02-25 | 2013-02-21 | 5.347 | 28,503 | -3,800 | 0.00% | 152,402 |
| 2013-02-20 | 2013-02-18 | 5.494 | 32,303 | +3,800 | 0.00% | 177,481 |
| 2013-02-18 | 2013-02-14 | 5.452 | 28,503 | -11,401 | 0.00% | 155,402 |
| 2013-02-14 | 2013-02-07 | 5.347 | 39,904 | +11,401 | 0.00% | 213,362 |
| 2013-02-05 | 2013-02-01 | 5.768 | 28,503 | -5,700 | 0.00% | 164,403 |
| 2013-02-04 | 2013-01-31 | 5.726 | 34,203 | +5,700 | 0.00% | 195,840 |
| 2013-02-01 | 2013-01-30 | 5.684 | 28,503 | +9,501 | 0.00% | 162,003 |
| 2013-01-29 | 2013-01-25 | 6.568 | 19,002 | -5,700 | 0.00% | 124,802 |
| 2013-01-16 | 2013-01-14 | 6.168 | 24,702 | -7,601 | 0.00% | 152,359 |
| 2013-01-15 | 2013-01-11 | 6.084 | 32,303 | +7,601 | 0.00% | 196,521 |
| 2013-01-10 | 2013-01-08 | 6.420 | 24,702 | -13,301 | 0.00% | 158,599 |
| 2013-01-09 | 2013-01-07 | 6.484 | 38,003 | +13,301 | 0.00% | 246,397 |
| 2013-01-08 | 2013-01-04 | 6.336 | 24,702 | +5,700 | 0.00% | 156,519 |
| 2013-01-07 | 2013-01-03 | 6.231 | 19,002 | -13,301 | 0.00% | 118,402 |
| 2012-12-18 | 2012-12-14 | 6.126 | 32,303 | -85,508 | 0.00% | 197,881 |
| 2012-12-17 | 2012-12-13 | 6.210 | 117,811 | -9,500 | 0.01% | 731,603 |
| 2012-12-14 | 2012-12-12 | 6.105 | 127,311 | +96,908 | 0.01% | 777,198 |
| 2012-12-13 | 2012-12-11 | 6.189 | 30,403 | -19,001 | 0.00% | 188,162 |
| 2012-12-12 | 2012-12-10 | 6.021 | 49,404 | -19,002 | 0.00% | 297,437 |
| 2012-12-11 | 2012-12-07 | 5.705 | 68,406 | +19,002 | 0.00% | 390,239 |
| 2012-12-10 | 2012-12-06 | 5.789 | 49,404 | -13,302 | 0.00% | 285,998 |
| 2012-12-05 | 2012-12-03 | 5.789 | 62,706 | +9,501 | 0.00% | 363,002 |
| 2012-12-04 | 2012-11-30 | 5.810 | 53,205 | +32,303 | 0.00% | 309,121 |
| 2012-12-03 | 2012-11-29 | 6.273 | 20,902 | -9,501 | 0.00% | 131,121 |
| 2012-11-30 | 2012-11-28 | 6.189 | 30,403 | +9,501 | 0.00% | 188,162 |
| 2012-10-25 | 2012-10-22 | 5.136 | 20,902 | -9,501 | 0.00% | 107,361 |
| 2012-10-22 | 2012-10-18 | 4.926 | 30,403 | -15,201 | 0.00% | 149,761 |
| 2012-10-16 | 2012-10-12 | 4.736 | 45,604 | -5,701 | 0.00% | 216,000 |
| 2012-10-10 | 2012-10-08 | 4.379 | 51,305 | +15,202 | 0.00% | 224,642 |
| 2012-10-09 | 2012-10-05 | 4.631 | 36,103 | +15,201 | 0.00% | 167,199 |
| 2012-09-26 | 2012-09-24 | 4.926 | 20,902 | -9,501 | 0.00% | 102,961 |
| 2012-09-19 | 2012-09-17 | 4.821 | 30,403 | -15,201 | 0.00% | 146,561 |
| 2012-09-18 | 2012-09-14 | 4.863 | 45,604 | +9,501 | 0.00% | 221,760 |
| 2012-09-14 | 2012-09-12 | 4.800 | 36,103 | -13,301 | 0.00% | 173,279 |
| 2012-09-13 | 2012-09-11 | 4.715 | 49,404 | -17,102 | 0.00% | 232,958 |
| 2012-09-12 | 2012-09-10 | 4.673 | 66,506 | +5,701 | 0.00% | 310,800 |
| 2012-09-11 | 2012-09-07 | 4.484 | 60,805 | +11,401 | 0.00% | 272,638 |
| 2012-09-06 | 2012-09-04 | 4.315 | 49,404 | -9,501 | 0.00% | 213,198 |
| 2012-09-05 | 2012-09-03 | 4.379 | 58,905 | +9,501 | 0.00% | 257,919 |
| 2012-08-29 | 2012-08-27 | 4.568 | 49,404 | +3,800 | 0.00% | 225,678 |
| 2012-08-28 | 2012-08-24 | 4.694 | 45,604 | +9,501 | 0.00% | 214,080 |
| 2012-08-24 | 2012-08-22 | 4.968 | 36,103 | -1,900 | 0.00% | 179,359 |
| 2012-08-22 | 2012-08-20 | 4.442 | 38,003 | -5,701 | 0.00% | 168,798 |
| 2012-08-10 | 2012-08-08 | 4.736 | 43,704 | -7,601 | 0.00% | 207,000 |
| 2012-08-09 | 2012-08-07 | 4.652 | 51,305 | +5,701 | 0.00% | 238,682 |
| 2012-07-17 | 2012-07-13 | 4.442 | 45,604 | +9,501 | 0.00% | 202,560 |
| 2012-07-11 | 2012-07-09 | 4.652 | 36,103 | +7,600 | 0.00% | 167,959 |
| 2012-06-25 | 2012-06-21 | 4.821 | 28,503 | -20,901 | 0.00% | 137,402 |
| 2012-06-22 | 2012-06-20 | 4.905 | 49,404 | +5,700 | 0.00% | 242,318 |
| 2012-06-15 | 2012-06-13 | 4.547 | 43,704 | +5,701 | 0.00% | 198,720 |
| 2012-05-10 | 2012-05-08 | 6.327 | 38,003 | +1,080 | 0.00% | 240,430 |
| 2012-05-09 | 2012-05-07 | 6.240 | 36,923 | +9,230 | 0.00% | 230,397 |
| 2012-05-08 | 2012-05-04 | 6.760 | 27,693 | +9,231 | 0.00% | 187,203 |
| 2012-03-16 | 2012-03-14 | 7.778 | 18,462 | -9,231 | 0.00% | 143,602 |
| 2012-03-12 | 2012-03-08 | 7.540 | 27,693 | +9,231 | 0.00% | 208,803 |
| 2012-03-06 | 2012-03-02 | 7.583 | 18,462 | -9,231 | 0.00% | 140,002 |
| 2012-03-01 | 2012-02-28 | 7.323 | 27,693 | +9,231 | 0.00% | 202,803 |
| 2012-02-16 | 2012-02-14 | 6.998 | 18,462 | -5,538 | 0.00% | 129,202 |
| 2012-02-14 | 2012-02-10 | 7.388 | 24,000 | -9,231 | 0.00% | 177,318 |
| 2012-02-09 | 2012-02-07 | 7.150 | 33,231 | +9,231 | 0.00% | 237,599 |
| 2012-02-06 | 2012-02-02 | 6.522 | 24,000 | +5,538 | 0.00% | 156,518 |
| 2012-01-16 | 2012-01-12 | 5.222 | 18,462 | -9,231 | 0.00% | 96,401 |
| 2012-01-13 | 2012-01-11 | 5.222 | 27,693 | +9,231 | 0.00% | 144,602 |
| 2011-11-14 | 2011-11-10 | 5.980 | 18,462 | -5,538 | 0.00% | 110,402 |
| 2011-11-11 | 2011-11-09 | 6.673 | 24,000 | +5,538 | 0.00% | 160,158 |
| 2011-10-13 | 2011-10-11 | 6.413 | 18,462 | -7,384 | 0.00% | 118,402 |
| 2011-08-03 | 2011-08-01 | 8.060 | 25,846 | -3,693 | 0.00% | 208,316 |
| 2011-08-02 | 2011-07-29 | 8.385 | 29,539 | +3,693 | 0.00% | 247,682 |
| 2011-08-01 | 2011-07-28 | 8.753 | 25,846 | +7,384 | 0.00% | 226,236 |
| 2011-07-08 | 2011-07-06 | 9.208 | 18,462 | +3,693 | 0.00% | 170,002 |
| 2011-07-07 | 2011-07-05 | 9.555 | 14,769 | -1,847 | 0.00% | 141,116 |
| 2011-07-06 | 2011-07-04 | 9.707 | 16,616 | -1,846 | 0.00% | 161,284 |
| 2011-07-05 | 2011-06-30 | 8.905 | 18,462 | +3,693 | 0.00% | 164,402 |
| 2011-05-04 | 2011-04-29 | 10.184 | 14,769 | +158 | 0.00% | 150,408 |
| 2011-04-13 | 2011-04-11 | 10.491 | 14,611 | -5,479 | 0.00% | 153,278 |
| 2011-04-12 | 2011-04-08 | 10.096 | 20,090 | +5,479 | 0.00% | 202,837 |
| 2010-12-28 | 2010-12-22 | 10.688 | 14,611 | -3,653 | 0.00% | 156,158 |
| 2010-12-23 | 2010-12-21 | 9.812 | 18,264 | +3,653 | 0.00% | 179,201 |
| 2010-11-16 | 2010-11-12 | 9.899 | 14,611 | -3,653 | 0.00% | 144,638 |
| 2010-11-15 | 2010-11-11 | 9.987 | 18,264 | -51,139 | 0.00% | 182,401 |
| 2010-11-12 | 2010-11-10 | 9.111 | 69,403 | -1,826 | 0.00% | 632,320 |
| 2010-11-11 | 2010-11-09 | 9.396 | 71,229 | +23,743 | 0.00% | 669,237 |
| 2010-11-10 | 2010-11-08 | 9.680 | 47,486 | -7,306 | 0.00% | 459,678 |
| 2010-11-09 | 2010-11-05 | 9.417 | 54,792 | -7,305 | 0.00% | 516,002 |
| 2010-11-05 | 2010-11-03 | 8.848 | 62,097 | +5,479 | 0.00% | 549,436 |
| 2010-11-03 | 2010-11-01 | 9.198 | 56,618 | +9,132 | 0.00% | 520,798 |
| 2010-10-07 | 2010-10-05 | 8.585 | 47,486 | -9,132 | 0.00% | 407,678 |
| 2010-10-05 | 2010-09-30 | 7.862 | 56,618 | +5,479 | 0.00% | 445,158 |
| 2010-09-29 | 2010-09-27 | 8.125 | 51,139 | -27,396 | 0.00% | 415,520 |
| 2010-09-28 | 2010-09-24 | 7.819 | 78,535 | -5,479 | 0.00% | 614,040 |
| 2010-09-27 | 2010-09-22 | 7.819 | 84,014 | +36,528 | 0.00% | 656,879 |
| 2010-09-24 | 2010-09-21 | 8.257 | 47,486 | +5,479 | 0.00% | 392,078 |
| 2010-09-09 | 2010-09-07 | 8.388 | 42,007 | -91,320 | 0.00% | 352,359 |
| 2010-09-01 | 2010-08-30 | 7.841 | 133,327 | +91,320 | 0.01% | 1,045,362 |
| 2010-08-06 | 2010-08-04 | 7.928 | 42,007 | -9,132 | 0.00% | 333,040 |
| 2010-08-05 | 2010-08-03 | 8.322 | 51,139 | +9,132 | 0.00% | 425,600 |
| 2010-07-16 | 2010-07-14 | 7.556 | 42,007 | -5,479 | 0.00% | 317,400 |
| 2010-06-29 | 2010-06-25 | 7.665 | 47,486 | +5,479 | 0.00% | 363,998 |
| 2010-06-14 | 2010-06-10 | 7.008 | 42,007 | -21,917 | 0.00% | 294,400 |
| 2010-05-04 | 2010-04-30 | 7.228 | 63,924 | +583 | 0.00% | 462,012 |
| 2010-04-23 | 2010-04-21 | 7.846 | 63,341 | -5,430 | 0.00% | 496,998 |
| 2010-04-20 | 2010-04-16 | 7.250 | 68,771 | +5,430 | 0.00% | 498,563 |
| 2010-03-08 | 2010-03-04 | 7.537 | 63,341 | -5,430 | 0.00% | 477,398 |
| 2010-03-05 | 2010-03-03 | 7.294 | 68,771 | -3,619 | 0.00% | 501,603 |
| 2010-03-04 | 2010-03-02 | 7.228 | 72,390 | -7,239 | 0.00% | 523,200 |
| 2010-01-29 | 2010-01-27 | 5.481 | 79,629 | -3,620 | 0.00% | 436,480 |
| 2010-01-28 | 2010-01-26 | 5.481 | 83,249 | +3,620 | 0.00% | 456,323 |
| 2010-01-27 | 2010-01-25 | 5.990 | 79,629 | +7,239 | 0.00% | 476,960 |
| 2010-01-26 | 2010-01-22 | 6.189 | 72,390 | +14,478 | 0.00% | 448,000 |
| 2010-01-25 | 2010-01-21 | 6.388 | 57,912 | +10,858 | 0.00% | 369,920 |
| 2009-11-26 | 2009-11-24 | 6.299 | 47,054 | -16,287 | 0.00% | 296,403 |
| 2009-11-25 | 2009-11-23 | 6.542 | 63,341 | +16,287 | 0.00% | 414,398 |
| 2009-10-22 | 2009-10-20 | 5.791 | 47,054 | -3,619 | 0.00% | 272,483 |
| 2009-10-19 | 2009-10-15 | 6.012 | 50,673 | -1,810 | 0.00% | 304,640 |
| 2009-09-18 | 2009-09-16 | 4.708 | 52,483 | +16,288 | 0.00% | 247,081 |
| 2009-09-14 | 2009-09-10 | 4.619 | 36,195 | +3,619 | 0.00% | 167,200 |
| 2009-09-07 | 2009-09-03 | 10.112 | 32,576 | +10,859 | 0.00% | 329,405 |
| 2009-08-26 | 2009-08-24 | 10.609 | 21,717 | -14,478 | 0.00% | 230,400 |
| 2009-08-05 | 2009-08-03 | 9.681 | 36,195 | -4,826 | 0.00% | 350,400 |
| 2009-07-27 | 2009-07-23 | 8.918 | 41,021 | -6,033 | 0.01% | 365,840 |
| 2009-07-24 | 2009-07-22 | 8.487 | 47,054 | -24,130 | 0.01% | 399,364 |
| 2009-07-23 | 2009-07-21 | 8.620 | 71,184 | +44,641 | 0.01% | 613,604 |
| 2009-07-17 | 2009-07-15 | 7.924 | 26,543 | -12,065 | 0.00% | 210,320 |
| 2009-07-15 | 2009-07-13 | 7.957 | 38,608 | -24,130 | 0.00% | 307,200 |
| 2009-07-14 | 2009-07-10 | 7.824 | 62,738 | -26,543 | 0.01% | 490,880 |
| 2009-07-13 | 2009-07-09 | 7.824 | 89,281 | -12,065 | 0.01% | 698,560 |
| 2009-07-10 | 2009-07-08 | 7.725 | 101,346 | +6,032 | 0.01% | 782,880 |
| 2009-07-09 | 2009-07-07 | 7.824 | 95,314 | -26,543 | 0.01% | 745,764 |
| 2009-07-08 | 2009-07-06 | 8.023 | 121,857 | -13,271 | 0.01% | 977,684 |
| 2009-07-07 | 2009-07-03 | 7.559 | 135,128 | +2,413 | 0.02% | 1,021,440 |
| 2009-07-06 | 2009-07-02 | 7.393 | 132,715 | -19,304 | 0.02% | 981,200 |
| 2009-07-03 | 2009-06-30 | 7.559 | 152,019 | +19,304 | 0.02% | 1,149,120 |
| 2009-07-02 | 2009-06-29 | 7.559 | 132,715 | +39,814 | 0.02% | 1,003,200 |
| 2009-06-30 | 2009-06-26 | 7.692 | 92,901 | +19,304 | 0.01% | 714,564 |
| 2009-06-29 | 2009-06-25 | 7.758 | 73,597 | +55,499 | 0.01% | 570,964 |
| 2009-06-16 | 2009-06-12 | 9.383 | 18,098 | -19,304 | 0.00% | 169,805 |
| 2009-06-15 | 2009-06-11 | 9.349 | 37,402 | -21,717 | 0.01% | 349,685 |
| 2009-06-11 | 2009-06-09 | 9.283 | 59,119 | -160,464 | 0.01% | 548,804 |
| 2009-06-10 | 2009-06-08 | 9.615 | 219,583 | -211,138 | 0.03% | 2,111,199 |
| 2009-06-02 | 2009-05-29 | 9.880 | 430,721 | -383,667 | 0.06% | 4,255,443 |
| 2009-05-29 | 2009-05-26 | 9.117 | 814,388 | +2,413 | 0.11% | 7,425,002 |
| 2009-05-27 | 2009-05-25 | 8.885 | 811,975 | -2,413 | 0.11% | 7,214,562 |
| 2009-05-22 | 2009-05-20 | 7.824 | 814,388 | -6,032 | 0.11% | 6,372,002 |
| 2009-05-21 | 2009-05-19 | 8.189 | 820,420 | +3,619 | 0.11% | 6,718,398 |
| 2009-04-22 | 2009-04-20 | 6.884 | 816,801 | +26,072 | 0.11% | 5,622,553 |
| 2009-03-30 | 2009-03-26 | 4.418 | 790,729 | +8,176 | 0.11% | 3,493,322 |
| 2009-02-25 | 2009-02-23 | 4.589 | 782,553 | -1,168 | 0.11% | 3,591,202 |
| 2009-02-23 | 2009-02-19 | 4.692 | 783,721 | -3,504 | 0.11% | 3,677,082 |
| 2009-02-17 | 2009-02-13 | 4.212 | 787,225 | -4,671 | 0.11% | 3,316,082 |
| 2009-01-29 | 2009-01-22 | 3.493 | 791,896 | +3,503 | 0.11% | 2,766,238 |
| 2008-12-29 | 2008-12-22 | 3.767 | 788,393 | -65,407 | 0.11% | 2,970,002 |
| 2008-12-23 | 2008-12-19 | 3.836 | 853,800 | +58,400 | 0.12% | 3,274,880 |
| 2008-12-17 | 2008-12-15 | 3.767 | 795,400 | +11,679 | 0.11% | 2,996,398 |
| 2008-12-04 | 2008-12-02 | 3.116 | 783,721 | +33,872 | 0.11% | 2,442,441 |
| 2008-12-01 | 2008-11-27 | 3.253 | 749,849 | +30,368 | 0.10% | 2,439,600 |
| 2008-11-26 | 2008-11-24 | 3.459 | 719,481 | +81,759 | 0.10% | 2,488,639 |
| 2008-10-29 | 2008-10-27 | 4.281 | 637,722 | +37,376 | 0.09% | 2,730,000 |
| 2008-10-10 | 2008-10-08 | 5.034 | 600,346 | +1,168 | 0.08% | 3,022,318 |
| 2008-09-19 | 2008-09-17 | 5.959 | 599,178 | -4,672 | 0.08% | 3,570,478 |
| 2008-09-09 | 2008-09-05 | 7.363 | 603,850 | +1,168 | 0.08% | 4,446,198 |
| 2008-09-02 | 2008-08-29 | 8.904 | 602,682 | -5,840 | 0.08% | 5,366,397 |
| 2008-09-01 | 2008-08-28 | 9.418 | 608,522 | +5,840 | 0.08% | 5,730,998 |
| 2008-07-14 | 2008-07-10 | 9.863 | 602,682 | +1,168 | 0.08% | 5,944,317 |
| 2008-05-15 | 2008-05-13 | 12.906 | 601,514 | +10,940 | 0.08% | 7,763,189 |
| 2008-05-08 | 2008-05-06 | 12.871 | 590,574 | -14,908 | 0.08% | 7,601,397 |
| 2008-04-25 | 2008-04-23 | 12.383 | 605,482 | +14,908 | 0.09% | 7,497,601 |
| 2008-03-17 | 2008-03-13 | 11.755 | 590,574 | -3,440 | 0.08% | 6,942,197 |
| 2008-03-11 | 2008-03-07 | 13.220 | 594,014 | +28,668 | 0.08% | 7,852,873 |
| 2008-01-25 | 2008-01-23 | 13.604 | 565,346 | -1,147 | 0.08% | 7,690,802 |
| 2008-01-17 | 2008-01-15 | 15.348 | 566,493 | +1,147 | 0.08% | 8,694,406 |
| 2008-01-15 | 2008-01-11 | 15.487 | 565,346 | +1,147 | 0.08% | 8,755,682 |
| 2008-01-14 | 2008-01-10 | 15.243 | 564,199 | -1,147 | 0.08% | 8,600,158 |
| 2008-01-09 | 2008-01-07 | 16.429 | 565,346 | +3,440 | 0.08% | 9,288,123 |
| 2008-01-08 | 2008-01-04 | 16.743 | 561,906 | +3,441 | 0.08% | 9,408,007 |
| 2007-11-30 | 2007-11-28 | 12.906 | 558,465 | +1,146 | 0.08% | 7,207,595 |
| 2007-11-22 | 2007-11-20 | 13.778 | 557,319 | +1,147 | 0.08% | 7,678,805 |
| 2007-11-12 | 2007-11-08 | 14.301 | 556,172 | -2,293 | 0.08% | 7,954,002 |
| 2007-11-07 | 2007-11-05 | 13.604 | 558,465 | +1,146 | 0.08% | 7,597,195 |
| 2007-11-01 | 2007-10-30 | 14.092 | 557,319 | +5,734 | 0.08% | 7,853,765 |
| 2007-10-18 | 2007-10-16 | 14.406 | 551,585 | +18,348 | 0.08% | 7,946,122 |
| 2007-10-15 | 2007-10-11 | 14.127 | 533,237 | +1,147 | 0.07% | 7,533,001 |
| 2007-10-12 | 2007-10-10 | 13.953 | 532,090 | +183,479 | 0.07% | 7,423,997 |
| 2007-10-05 | 2007-10-03 | 14.894 | 348,611 | -3,440 | 0.05% | 5,192,323 |
| 2007-09-27 | 2007-09-24 | 15.173 | 352,051 | -3,440 | 0.05% | 5,341,799 |
| 2007-09-13 | 2007-09-11 | 15.662 | 355,491 | -3,441 | 0.05% | 5,567,595 |
| 2007-09-10 | 2007-09-06 | 16.359 | 358,932 | +3,441 | 0.05% | 5,871,888 |
| 2007-08-28 | 2007-08-24 | 14.685 | 355,491 | +3,440 | 0.05% | 5,220,396 |
| 2007-08-23 | 2007-08-21 | 14.825 | 352,051 | +344,024 | 0.05% | 5,218,999 |
| 2007-08-14 | 2007-08-10 | 14.685 | 8,027 | +4,587 | 0.00% | 117,877 |
| 2007-07-30 | 2007-07-26 | 16.987 | 3,440 | +3,440 | 0.00% | 58,436 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy