History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 9,771,935 +0 0.22% 1,182,404
2025-10-13 2025-10-09 0.121 9,771,935 +0 0.22% 1,182,404
2025-10-10 2025-10-08 0.125 9,771,935 +0 0.22% 1,221,492
2025-10-09 2025-10-06 0.119 9,771,935 +0 0.22% 1,162,860
2025-10-08 2025-10-03 0.123 9,771,935 +0 0.22% 1,201,948
2025-10-06 2025-10-02 0.123 9,771,935 +0 0.22% 1,201,948
2025-10-03 2025-09-30 0.127 9,771,935 +0 0.22% 1,241,036
2025-10-02 2025-09-29 0.127 9,771,935 +0 0.22% 1,241,036
2025-09-30 2025-09-26 0.128 9,771,935 +0 0.22% 1,250,808
2025-09-29 2025-09-25 0.128 9,771,935 +0 0.22% 1,250,808
2025-09-26 2025-09-24 0.132 9,771,935 +0 0.22% 1,289,895
2025-09-25 2025-09-23 0.127 9,771,935 +0 0.22% 1,241,036
2025-09-24 2025-09-22 0.128 9,771,935 -1,234 0.22% 1,250,808
2025-09-16 2025-09-12 0.128 9,773,169 -615 0.22% 1,250,966
2025-09-15 2025-09-11 0.126 9,773,784 -504,000 0.22% 1,231,497
2025-08-25 2025-08-21 0.133 10,277,784 -100,000 0.23% 1,366,945
2025-08-22 2025-08-20 0.134 10,377,784 +100,000 0.24% 1,390,623
2025-08-13 2025-08-11 0.130 10,277,784 +360,000 0.23% 1,336,112
2025-08-11 2025-08-07 0.129 9,917,784 -100,000 0.23% 1,279,394
2025-08-05 2025-08-01 0.125 10,017,784 -200,000 0.23% 1,252,223
2025-07-25 2025-07-23 0.124 10,217,784 -16,000 0.23% 1,267,005
2025-07-23 2025-07-21 0.130 10,233,784 +144,000 0.23% 1,330,392
2025-07-09 2025-07-07 0.118 10,089,784 +48,000 0.23% 1,190,595
2025-07-03 2025-06-30 0.115 10,041,784 -8,800 0.23% 1,154,805
2025-04-02 2025-03-31 0.102 10,050,584 -64,000 0.23% 1,025,160
2025-03-26 2025-03-24 0.110 10,114,584 +20,000 0.23% 1,112,604
2025-03-18 2025-03-14 0.113 10,094,584 +44,000 0.23% 1,140,688
2025-03-06 2025-03-04 0.105 10,050,584 -3,385 0.23% 1,055,311
2025-03-03 2025-02-27 0.107 10,053,969 -77,953 0.23% 1,075,775
2025-02-14 2025-02-12 0.127 10,131,922 -821 0.23% 1,286,754
2024-12-16 2024-12-12 0.135 10,132,743 -77,543 0.23% 1,367,920
2024-12-11 2024-12-09 0.129 10,210,286 -28,000 0.23% 1,317,127
2024-09-30 2024-09-26 0.130 10,238,286 -22,000 0.23% 1,330,977
2024-09-25 2024-09-23 0.129 10,260,286 -20,000 0.23% 1,323,577
2024-08-23 2024-08-21 0.132 10,280,286 +23,386 0.23% 1,356,998
2024-08-22 2024-08-20 0.138 10,256,900 -8,800 0.23% 1,415,452
2024-08-13 2024-08-09 0.126 10,265,700 -45,600 0.23% 1,293,478
2024-07-31 2024-07-29 0.127 10,311,300 -2,200 0.23% 1,309,535
2024-06-13 2024-06-11 0.134 10,313,500 -105,600 0.23% 1,382,009
2024-05-14 2024-05-10 0.145 10,419,100 -24,000 0.24% 1,510,770
2024-05-06 2024-05-02 0.148 10,443,100 -16,000 0.24% 1,545,579
2024-04-11 2024-04-09 0.120 10,459,100 +100,000 0.24% 1,255,092
2024-04-09 2024-04-05 0.139 10,359,100 -24,000 0.24% 1,439,915
2024-04-03 2024-03-28 0.140 10,383,100 -32,000 0.24% 1,453,634
2024-03-28 2024-03-26 0.145 10,415,100 -40,800 0.24% 1,510,190
2024-03-13 2024-03-11 0.130 10,455,900 -4,000 0.24% 1,359,267
2024-01-25 2024-01-23 0.132 10,459,900 +140,000 0.24% 1,380,707
2024-01-08 2024-01-04 0.139 10,319,900 -44,000 0.23% 1,434,466
2023-11-29 2023-11-27 0.124 10,363,900 -200,000 0.24% 1,285,124
2023-11-06 2023-11-02 0.141 10,563,900 -4,400 0.24% 1,489,510
2023-10-05 2023-10-03 0.141 10,568,300 +20,000 0.24% 1,490,130
2023-09-21 2023-09-19 0.194 10,548,300 -20,000 0.24% 2,046,370
2023-09-20 2023-09-18 0.200 10,568,300 -28,000 0.24% 2,113,660
2023-05-08 2023-05-04 0.144 10,596,300 -36,000 0.24% 1,525,867
2023-03-31 2023-03-29 0.136 10,632,300 -56,000 0.24% 1,445,993
2023-03-24 2023-03-22 0.144 10,688,300 -40,000 0.24% 1,539,115
2023-03-15 2023-03-13 0.142 10,728,300 -44,000 0.24% 1,523,419
2023-03-13 2023-03-09 0.145 10,772,300 +100,000 0.24% 1,561,984
2023-03-09 2023-03-07 0.144 10,672,300 -32,000 0.24% 1,536,811
2023-03-07 2023-03-03 0.154 10,704,300 -196,000 0.24% 1,648,462
2023-03-06 2023-03-02 0.137 10,900,300 -84,000 0.25% 1,493,341
2023-03-03 2023-03-01 0.125 10,984,300 -160,000 0.25% 1,373,038
2023-03-02 2023-02-28 0.125 11,144,300 +160,000 0.25% 1,393,038
2023-03-01 2023-02-27 0.125 10,984,300 -36,000 0.25% 1,373,038
2023-02-28 2023-02-24 0.127 11,020,300 -160,000 0.25% 1,399,578
2023-02-27 2023-02-23 0.132 11,180,300 +160,000 0.25% 1,475,800
2023-02-24 2023-02-22 0.127 11,020,300 +112,000 0.25% 1,399,578
2023-02-22 2023-02-20 0.113 10,908,300 +36,000 0.25% 1,232,638
2023-02-21 2023-02-17 0.113 10,872,300 +600,000 0.25% 1,228,570
2023-02-15 2023-02-13 0.160 10,272,300 +20,000 0.23% 1,643,568
2023-02-08 2023-02-06 0.186 10,252,300 -64,000 0.23% 1,906,928
2022-12-06 2022-12-02 0.165 10,316,300 -84,000 0.23% 1,702,190
2022-12-05 2022-12-01 0.162 10,400,300 +84,000 0.24% 1,684,849
2022-12-02 2022-11-30 0.160 10,316,300 -240,000 0.23% 1,650,608
2022-11-22 2022-11-18 0.209 10,556,300 +52,000 0.24% 2,206,267
2022-11-18 2022-11-16 0.210 10,504,300 +16,000 0.24% 2,205,903
2022-11-15 2022-11-11 0.209 10,488,300 +100,000 0.24% 2,192,055
2022-10-21 2022-10-19 0.240 10,388,300 -4,000 0.24% 2,493,192
2022-10-20 2022-10-18 0.240 10,392,300 -20,000 0.24% 2,494,152
2022-10-17 2022-10-13 0.241 10,412,300 -100,000 0.24% 2,509,364
2022-10-12 2022-10-10 0.250 10,512,300 -8,000 0.24% 2,628,075
2022-10-11 2022-10-07 0.240 10,520,300 -72,000 0.24% 2,524,872
2022-09-30 2022-09-28 0.240 10,592,300 -92,000 0.24% 2,542,152
2022-08-05 2022-08-03 0.250 10,684,300 +100,000 0.24% 2,671,075
2022-06-09 2022-06-07 0.280 10,584,300 +36,000 0.24% 2,963,604
2022-05-30 2022-05-26 0.305 10,548,300 -108,800 0.24% 3,217,232
2022-05-25 2022-05-23 0.315 10,657,100 -356,000 0.24% 3,356,986
2022-05-12 2022-05-10 0.249 11,013,100 +28,000 0.25% 2,742,262
2022-05-04 2022-04-29 0.260 10,985,100 -164,000 0.25% 2,856,126
2022-04-08 2022-04-06 0.270 11,149,100 +20,000 0.25% 3,010,257
2022-03-21 2022-03-17 0.270 11,129,100 +56,000 0.25% 3,004,857
2022-03-01 2022-02-25 0.270 11,073,100 -26,400 0.25% 2,989,737
2022-02-22 2022-02-18 0.275 11,099,500 +200,000 0.25% 3,052,363
2022-02-16 2022-02-14 0.280 10,899,500 +120,000 0.24% 3,051,860
2022-01-27 2022-01-25 0.280 10,779,500 -100,000 0.24% 3,018,260
2022-01-07 2022-01-05 0.285 10,879,500 +116,000 0.24% 3,100,657
2021-12-30 2021-12-28 0.290 10,763,500 +4,000 0.24% 3,121,415
2021-12-23 2021-12-21 0.295 10,759,500 -12,000 0.24% 3,174,052
2021-12-20 2021-12-16 0.300 10,771,500 -304,000 0.24% 3,231,450
2021-12-17 2021-12-15 0.300 11,075,500 -20,000 0.25% 3,322,650
2021-12-10 2021-12-08 0.280 11,095,500 +160,000 0.25% 3,106,740
2021-11-30 2021-11-26 0.300 10,935,500 -80,000 0.24% 3,280,650
2021-11-23 2021-11-19 0.290 11,015,500 +56,000 0.25% 3,194,495
2021-11-09 2021-11-05 0.300 10,959,500 -120,000 0.25% 3,287,850
2021-11-03 2021-11-01 0.285 11,079,500 +36,000 0.25% 3,157,657
2021-10-28 2021-10-26 0.295 11,043,500 +200,000 0.25% 3,257,832
2021-10-27 2021-10-25 0.285 10,843,500 -22,000 0.24% 3,090,397
2021-10-12 2021-10-08 0.310 10,865,500 -209,600 0.24% 3,368,305
2021-10-08 2021-10-06 0.305 11,075,100 -152,000 0.25% 3,377,906
2021-09-30 2021-09-28 0.295 11,227,100 +100,000 0.25% 3,311,994
2021-09-21 2021-09-17 0.295 11,127,100 -28,000 0.25% 3,282,494
2021-09-14 2021-09-10 0.285 11,155,100 -32,000 0.25% 3,179,203
2021-09-02 2021-08-31 0.300 11,187,100 +80,000 0.25% 3,356,130
2021-08-31 2021-08-27 0.280 11,107,100 +72,000 0.25% 3,109,988
2021-08-30 2021-08-26 0.280 11,035,100 +80,000 0.25% 3,089,828
2021-07-28 2021-07-26 0.305 10,955,100 -120,000 0.25% 3,341,306
2021-07-26 2021-07-22 0.320 11,075,100 +120,000 0.25% 3,544,032
2021-07-12 2021-07-08 0.315 10,955,100 -24,000 0.25% 3,450,856
2021-07-09 2021-07-07 0.310 10,979,100 -80,000 0.25% 3,403,521
2021-07-06 2021-07-02 0.325 11,059,100 -120,000 0.25% 3,594,208
2021-06-21 2021-06-17 0.310 11,179,100 -52,000 0.25% 3,465,521
2021-06-17 2021-06-15 0.315 11,231,100 -2,000 0.25% 3,537,796
2021-06-11 2021-06-09 0.325 11,233,100 -100,000 0.25% 3,650,758
2021-06-07 2021-06-03 0.305 11,333,100 +80,000 0.25% 3,456,596
2021-05-21 2021-05-18 0.300 11,253,100 -200,000 0.25% 3,375,930
2021-05-12 2021-05-10 0.310 11,453,100 -120,000 0.26% 3,550,461
2021-05-10 2021-05-06 0.305 11,573,100 -16,000 0.26% 3,529,796
2021-04-26 2021-04-22 0.315 11,589,100 -24,800 0.26% 3,650,566
2021-04-23 2021-04-21 0.310 11,613,900 -32,000 0.26% 3,600,309
2021-04-13 2021-04-09 0.300 11,645,900 +8,000 0.26% 3,493,770
2021-04-01 2021-03-30 0.310 11,637,900 -8,000 0.26% 3,607,749
2021-03-31 2021-03-29 0.305 11,645,900 -8,000 0.26% 3,552,000
2021-03-17 2021-03-15 0.300 11,653,900 -220,000 0.26% 3,496,170
2021-03-15 2021-03-11 0.300 11,873,900 -140,000 0.26% 3,562,170
2021-03-12 2021-03-10 0.305 12,013,900 -48,000 0.26% 3,664,240
2021-03-11 2021-03-09 0.310 12,061,900 +240,000 0.27% 3,739,189
2021-03-10 2021-03-08 0.300 11,821,900 -72,000 0.26% 3,546,570
2021-03-05 2021-03-03 0.300 11,893,900 -120,000 0.26% 3,568,170
2021-02-26 2021-02-24 0.290 12,013,900 +16,000 0.26% 3,484,031
2021-02-22 2021-02-18 0.285 11,997,900 -204,400 0.26% 3,419,401
2021-01-29 2021-01-27 0.285 12,202,300 +140,000 0.26% 3,477,655
2021-01-28 2021-01-26 0.290 12,062,300 -80,000 0.26% 3,498,067
2021-01-26 2021-01-22 0.300 12,142,300 +166,800 0.26% 3,642,690
2021-01-25 2021-01-21 0.305 11,975,500 +280,000 0.26% 3,652,528
2021-01-21 2021-01-19 0.300 11,695,500 -1,000,000 0.25% 3,508,650
2021-01-20 2021-01-18 0.295 12,695,500 -1,000,000 0.27% 3,745,172
2021-01-15 2021-01-13 0.300 13,695,500 -13,200 0.29% 4,108,650
2021-01-14 2021-01-12 0.295 13,708,700 +2,000,000 0.29% 4,044,066
2021-01-05 2020-12-31 0.320 11,708,700 -844,000 0.25% 3,746,784
2021-01-04 2020-12-29 0.275 12,552,700 -100,000 0.27% 3,451,993
2020-12-11 2020-12-09 0.290 12,652,700 -244,000 0.27% 3,669,283
2020-12-10 2020-12-08 0.300 12,896,700 -68,000 0.28% 3,869,010
2020-11-24 2020-11-20 0.295 12,964,700 -17,600 0.28% 3,824,586
2020-11-20 2020-11-18 0.295 12,982,300 -12,000 0.28% 3,829,778
2020-11-05 2020-11-03 0.290 12,994,300 -13,200 0.28% 3,768,347
2020-10-05 2020-09-29 0.285 13,007,500 -104,400 0.28% 3,707,137
2020-09-28 2020-09-24 0.285 13,111,900 -60,000 0.28% 3,736,891
2020-09-14 2020-09-10 0.290 13,171,900 -1,084,000 0.28% 3,819,851
2020-09-11 2020-09-09 0.290 14,255,900 +1,540,000 0.31% 4,134,211
2020-09-10 2020-09-08 0.285 12,715,900 +4,000 0.27% 3,624,031
2020-09-08 2020-09-04 0.285 12,711,900 +120,000 0.27% 3,622,891
2020-08-28 2020-08-26 0.300 12,591,900 -13,200 0.27% 3,777,570
2020-08-24 2020-08-20 0.295 12,605,100 +160,000 0.27% 3,718,504
2020-08-18 2020-08-14 0.310 12,445,100 +36,000 0.27% 3,857,981
2020-08-12 2020-08-10 0.310 12,409,100 +120,000 0.27% 3,846,821
2020-07-29 2020-07-27 0.335 12,289,100 -460,000 0.26% 4,116,849
2020-07-17 2020-07-15 0.315 12,749,100 -116,000 0.27% 4,015,966
2020-07-15 2020-07-13 0.320 12,865,100 -220,000 0.28% 4,116,832
2020-07-14 2020-07-10 0.315 13,085,100 -1,000,000 0.28% 4,121,806
2020-07-03 2020-06-30 0.330 14,085,100 -500,000 0.30% 4,648,083
2020-06-19 2020-06-17 0.320 14,585,100 -400,000 0.31% 4,667,232
2020-06-18 2020-06-16 0.320 14,985,100 -100,000 0.32% 4,795,232
2020-06-17 2020-06-15 0.315 15,085,100 -100,000 0.32% 4,751,806
2020-06-10 2020-06-08 0.310 15,185,100 -40,000 0.33% 4,707,381
2020-06-09 2020-06-05 0.320 15,225,100 +100,000 0.33% 4,872,032
2020-06-05 2020-06-03 0.310 15,125,100 -140,000 0.32% 4,688,781
2020-06-04 2020-06-02 0.310 15,265,100 -412,000 0.33% 4,732,181
2020-06-03 2020-06-01 0.310 15,677,100 -200,000 0.34% 4,859,901
2020-06-01 2020-05-28 0.305 15,877,100 -612,000 0.34% 4,842,516
2020-05-26 2020-05-22 0.315 16,489,100 -88,000 0.35% 5,194,066
2020-05-25 2020-05-21 0.320 16,577,100 -20,000 0.36% 5,304,672
2020-05-21 2020-05-19 0.325 16,597,100 -100,000 0.36% 5,394,058
2020-05-20 2020-05-18 0.310 16,697,100 +24,000 0.36% 5,176,101
2020-05-19 2020-05-15 0.310 16,673,100 -40,000 0.36% 5,168,661
2020-05-15 2020-05-13 0.310 16,713,100 +32,000 0.36% 5,181,061
2020-05-12 2020-05-08 0.300 16,681,100 -300,000 0.36% 5,004,330
2020-05-06 2020-05-04 0.310 16,981,100 -24,000 0.36% 5,264,141
2020-04-29 2020-04-27 0.310 17,005,100 -40,000 0.36% 5,271,581
2020-04-27 2020-04-23 0.310 17,045,100 +16,000 0.37% 5,283,981
2020-04-24 2020-04-22 0.310 17,029,100 -16,000 0.37% 5,279,021
2020-04-23 2020-04-21 0.295 17,045,100 +388,000 0.37% 5,028,304
2020-04-22 2020-04-20 0.310 16,657,100 +400,000 0.36% 5,163,701
2020-04-21 2020-04-17 0.295 16,257,100 -100,000 0.35% 4,795,844
2020-04-16 2020-04-14 0.290 16,357,100 -12,000 0.35% 4,743,559
2020-04-09 2020-04-07 0.275 16,369,100 +100,000 0.35% 4,501,502
2020-04-01 2020-03-30 0.315 16,269,100 -12,000 0.35% 5,124,766
2020-03-31 2020-03-27 0.315 16,281,100 -256,000 0.35% 5,128,546
2020-03-26 2020-03-24 0.310 16,537,100 -284,000 0.35% 5,126,501
2020-03-24 2020-03-20 0.310 16,821,100 -100,000 0.36% 5,214,541
2020-03-23 2020-03-19 0.305 16,921,100 -200,000 0.36% 5,160,936
2020-03-19 2020-03-17 0.310 17,121,100 -80,000 0.37% 5,307,541
2020-03-18 2020-03-16 0.310 17,201,100 -60,000 0.37% 5,332,341
2020-03-13 2020-03-11 0.315 17,261,100 -748,000 0.37% 5,437,246
2020-03-10 2020-03-06 0.300 18,009,100 -100,000 0.39% 5,402,730
2020-03-03 2020-02-28 0.300 18,109,100 -56,000 0.39% 5,432,730
2020-03-02 2020-02-27 0.300 18,165,100 -36,000 0.39% 5,449,530
2020-02-26 2020-02-24 0.260 18,201,100 -100,000 0.39% 4,732,286
2020-02-21 2020-02-19 0.275 18,301,100 +80,000 0.39% 5,032,802
2020-02-20 2020-02-18 0.275 18,221,100 +200,000 0.39% 5,010,802
2020-02-18 2020-02-14 0.280 18,021,100 +156,000 0.39% 5,045,908
2020-02-13 2020-02-11 0.290 17,865,100 -63,800 0.38% 5,180,879
2020-02-11 2020-02-07 0.295 17,928,900 +60,000 0.38% 5,289,026
2020-02-10 2020-02-06 0.295 17,868,900 -380,000 0.38% 5,271,326
2020-01-29 2020-01-22 0.315 18,248,900 -72,000 0.39% 5,748,404
2020-01-23 2020-01-21 0.320 18,320,900 +60,000 0.39% 5,862,688
2020-01-15 2020-01-13 0.315 18,260,900 +212,000 0.39% 5,752,184
2020-01-14 2020-01-10 0.325 18,048,900 +116,000 0.39% 5,865,892
2020-01-08 2020-01-06 0.350 17,932,900 -200,000 0.38% 6,276,515
2020-01-07 2020-01-03 0.350 18,132,900 -20,000 0.39% 6,346,515
2020-01-06 2020-01-02 0.335 18,152,900 +20,000 0.39% 6,081,222
2020-01-03 2019-12-31 0.330 18,132,900 -72,000 0.39% 5,983,857
2020-01-02 2019-12-27 0.335 18,204,900 +352,000 0.39% 6,098,642
2019-12-30 2019-12-24 0.325 17,852,900 -20,000 0.38% 5,802,192
2019-12-23 2019-12-19 0.335 17,872,900 -28,000 0.38% 5,987,422
2019-12-18 2019-12-16 0.315 17,900,900 -4,000 0.38% 5,638,784
2019-12-10 2019-12-06 0.320 17,904,900 -620,000 0.38% 5,729,568
2019-12-06 2019-12-04 0.315 18,524,900 -80,000 0.40% 5,835,344
2019-12-05 2019-12-03 0.310 18,604,900 -60,000 0.40% 5,767,519
2019-12-03 2019-11-29 0.315 18,664,900 -40,000 0.40% 5,879,444
2019-11-28 2019-11-26 0.325 18,704,900 -60,000 0.40% 6,079,092
2019-11-27 2019-11-25 0.310 18,764,900 +60,000 0.40% 5,817,119
2019-11-26 2019-11-22 0.315 18,704,900 -60,000 0.40% 5,892,044
2019-11-25 2019-11-21 0.310 18,764,900 +60,000 0.40% 5,817,119
2019-11-22 2019-11-20 0.335 18,704,900 -300,000 0.40% 6,266,142
2019-11-20 2019-11-18 0.305 19,004,900 +60,000 0.41% 5,796,494
2019-11-13 2019-11-11 0.330 18,944,900 -40,000 0.41% 6,251,817
2019-11-04 2019-10-31 0.330 18,984,900 -60,000 0.41% 6,265,017
2019-10-31 2019-10-29 0.325 19,044,900 +60,000 0.41% 6,189,592
2019-10-29 2019-10-25 0.330 18,984,900 +60,000 0.41% 6,265,017
2019-10-18 2019-10-16 0.335 18,924,900 -36,000 0.41% 6,339,842
2019-10-16 2019-10-14 0.325 18,960,900 +500,000 0.41% 6,162,292
2019-10-14 2019-10-10 0.340 18,460,900 +100,000 0.40% 6,276,706
2019-10-11 2019-10-09 0.325 18,360,900 +200,000 0.39% 5,967,292
2019-10-10 2019-10-08 0.320 18,160,900 -32,000 0.39% 5,811,488
2019-10-08 2019-10-03 0.335 18,192,900 +32,000 0.39% 6,094,622
2019-10-04 2019-10-02 0.360 18,160,900 -4,000 0.39% 6,537,924
2019-10-03 2019-09-30 0.375 18,164,900 -40,000 0.39% 6,811,838
2019-09-30 2019-09-26 0.375 18,204,900 +40,000 0.39% 6,826,838
2019-09-27 2019-09-25 0.385 18,164,900 -188,000 0.39% 6,993,486
2019-09-26 2019-09-24 0.395 18,352,900 -40,000 0.39% 7,249,396
2019-09-23 2019-09-19 0.375 18,392,900 +60,000 0.39% 6,897,338
2019-09-19 2019-09-17 0.385 18,332,900 -100,000 0.39% 7,058,166
2019-09-13 2019-09-11 0.370 18,432,900 -100,000 0.40% 6,820,173
2019-09-11 2019-09-09 0.375 18,532,900 +40,000 0.40% 6,949,838
2019-09-09 2019-09-05 0.380 18,492,900 -20,000 0.40% 7,027,302
2019-09-05 2019-09-03 0.365 18,512,900 -8,000 0.40% 6,757,208
2019-09-04 2019-09-02 0.385 18,520,900 +12,000 0.40% 7,130,546
2019-09-03 2019-08-30 0.400 18,508,900 -4,000 0.40% 7,403,560
2019-09-02 2019-08-29 0.390 18,512,900 -8,000 0.40% 7,220,031
2019-08-30 2019-08-28 0.486 18,520,900 -76,000 0.40% 9,000,428
2019-08-29 2019-08-27 0.486 18,596,900 +2,019,598 0.40% 9,037,361
2019-08-28 2019-08-26 0.475 16,577,302 -47,807 0.39% 7,872,827
2019-08-27 2019-08-23 0.480 16,625,109 +36,217 0.39% 7,987,340
2019-08-23 2019-08-21 0.475 16,588,892 -90,542 0.39% 7,878,331
2019-08-22 2019-08-20 0.469 16,679,434 -90,543 0.40% 7,829,222
2019-08-21 2019-08-19 0.469 16,769,977 +5,433 0.40% 7,871,723
2019-08-20 2019-08-16 0.469 16,764,544 -90,542 0.40% 7,869,172
2019-08-19 2019-08-15 0.469 16,855,086 -119,516 0.40% 7,911,672
2019-08-14 2019-08-12 0.486 16,974,602 -94,164 0.40% 8,248,988
2019-08-12 2019-08-08 0.480 17,068,766 +47,082 0.40% 8,200,489
2019-08-09 2019-08-07 0.480 17,021,684 -10,865 0.40% 8,177,869
2019-08-08 2019-08-06 0.464 17,032,549 -354,926 0.40% 7,900,914
2019-08-07 2019-08-05 0.469 17,387,475 -467,199 0.41% 8,161,572
2019-07-26 2019-07-24 0.464 17,854,674 -36,216 0.42% 8,282,274
2019-07-23 2019-07-19 0.447 17,890,890 -61,569 0.42% 8,002,678
2019-07-17 2019-07-15 0.453 17,952,459 +179,274 0.43% 8,129,357
2019-07-16 2019-07-12 0.458 17,773,185 +296,978 0.42% 8,146,325
2019-07-15 2019-07-11 0.475 17,476,207 -7,967 0.41% 8,299,731
2019-07-08 2019-07-04 0.453 17,484,174 -21,731 0.41% 7,917,305
2019-07-02 2019-06-27 0.447 17,505,905 -449,089 0.41% 7,830,473
2019-06-27 2019-06-25 0.464 17,954,994 -83,299 0.43% 8,328,810
2019-06-26 2019-06-24 0.442 18,038,293 -86,921 0.43% 7,969,000
2019-06-24 2019-06-20 0.436 18,125,214 -76,056 0.43% 7,907,308
2019-06-17 2019-06-13 0.425 18,201,270 -18,108 0.43% 7,739,463
2019-06-13 2019-06-11 0.431 18,219,378 -108,651 0.43% 7,847,775
2019-06-12 2019-06-10 0.431 18,328,029 -159,354 0.43% 7,894,575
2019-06-10 2019-06-05 0.425 18,487,383 -28,974 0.44% 7,861,122
2019-05-28 2019-05-24 0.409 18,516,357 -90,542 0.44% 7,566,685
2019-05-27 2019-05-23 0.403 18,606,899 -108,651 0.44% 7,500,932
2019-05-22 2019-05-20 0.414 18,715,550 -144,868 0.44% 7,751,438
2019-05-16 2019-05-14 0.441 18,860,418 +181,085 0.45% 8,315,767
2019-05-15 2019-05-10 0.447 18,679,333 +692,888 0.44% 8,342,884
2019-05-14 2019-05-09 0.452 17,986,445 -24,450 0.44% 8,136,407
2019-05-10 2019-05-08 0.458 18,010,895 -48,898 0.44% 8,250,600
2019-05-09 2019-05-07 0.452 18,059,793 -17,290 0.44% 8,169,587
2019-05-08 2019-05-06 0.452 18,077,083 -108,276 0.44% 8,177,409
2019-05-07 2019-05-03 0.464 18,185,359 -1,093,236 0.45% 8,434,652
2019-05-03 2019-04-30 0.470 19,278,595 +174,639 0.47% 9,052,103
2019-04-26 2019-04-24 0.464 19,103,956 -349,277 0.47% 8,860,711
2019-04-25 2019-04-23 0.464 19,453,233 -6,986 0.48% 9,022,711
2019-04-23 2019-04-17 0.464 19,460,219 -34,928 0.48% 9,025,952
2019-04-18 2019-04-16 0.464 19,495,147 -52,391 0.48% 9,042,152
2019-04-17 2019-04-15 0.464 19,547,538 -34,928 0.48% 9,066,451
2019-04-16 2019-04-12 0.464 19,582,466 -153,681 0.48% 9,082,652
2019-04-12 2019-04-10 0.441 19,736,147 +174,638 0.48% 8,701,885
2019-04-11 2019-04-09 0.429 19,561,509 +174,638 0.48% 8,400,862
2019-04-10 2019-04-08 0.435 19,386,871 +52,392 0.48% 8,436,874
2019-04-08 2019-04-03 0.441 19,334,479 -6,986 0.47% 8,524,785
2019-04-03 2019-04-01 0.447 19,341,465 -24,449 0.48% 8,638,617
2019-04-02 2019-03-29 0.441 19,365,914 +20,957 0.48% 8,538,645
2019-04-01 2019-03-28 0.447 19,344,957 +286,406 0.48% 8,640,177
2019-03-28 2019-03-26 0.441 19,058,551 +6,986 0.47% 8,403,126
2019-03-27 2019-03-25 0.429 19,051,565 +111,769 0.47% 8,181,863
2019-03-25 2019-03-21 0.452 18,939,796 +227,030 0.47% 8,567,668
2019-03-22 2019-03-20 0.470 18,712,766 -62,870 0.46% 8,786,423
2019-03-21 2019-03-19 0.475 18,775,636 +153,681 0.46% 8,923,454
2019-03-19 2019-03-15 0.475 18,621,955 -967,496 0.46% 8,850,415
2019-03-18 2019-03-14 0.452 19,589,451 +87,319 0.48% 8,861,548
2019-03-15 2019-03-13 0.452 19,502,132 +41,913 0.48% 8,822,048
2019-03-14 2019-03-12 0.447 19,460,219 -286,407 0.48% 8,691,657
2019-03-13 2019-03-11 0.424 19,746,626 -24,449 0.49% 8,367,291
2019-03-11 2019-03-07 0.424 19,771,075 -87,319 0.49% 8,377,651
2019-03-08 2019-03-06 0.424 19,858,394 -87,320 0.49% 8,414,651
2019-03-05 2019-03-01 0.412 19,945,714 -87,319 0.49% 8,223,228
2019-03-04 2019-02-28 0.424 20,033,033 -13,971 0.49% 8,488,651
2019-02-27 2019-02-25 0.412 20,047,004 +104,783 0.49% 8,264,988
2019-02-26 2019-02-22 0.401 19,942,221 -87,319 0.49% 7,993,405
2019-02-25 2019-02-21 0.412 20,029,540 +587,833 0.49% 8,257,788
2019-02-22 2019-02-20 0.407 19,441,707 +174,638 0.48% 7,904,110
2019-02-19 2019-02-15 0.384 19,267,069 -199,088 0.47% 7,391,809
2019-02-18 2019-02-14 0.395 19,466,157 +52,392 0.48% 7,691,120
2019-02-15 2019-02-13 0.407 19,413,765 +174,638 0.48% 7,892,750
2019-02-13 2019-02-11 0.389 19,239,127 +20,957 0.47% 7,491,254
2019-02-12 2019-02-08 0.395 19,218,170 -83,826 0.47% 7,593,139
2019-02-11 2019-02-04 0.395 19,301,996 -62,870 0.47% 7,626,259
2019-02-08 2019-01-31 0.389 19,364,866 -199,088 0.48% 7,540,214
2019-02-01 2019-01-30 0.372 19,563,954 +216,552 0.48% 7,281,657
2019-01-30 2019-01-28 0.349 19,347,402 -87,320 0.48% 6,757,915
2019-01-29 2019-01-25 0.344 19,434,722 -342,291 0.48% 6,677,130
2019-01-24 2019-01-22 0.349 19,777,013 -13,971 0.49% 6,907,976
2019-01-22 2019-01-18 0.344 19,790,984 -174,638 0.49% 6,799,530
2019-01-21 2019-01-17 0.344 19,965,622 +87,319 0.49% 6,859,530
2019-01-17 2019-01-15 0.349 19,878,303 +261,957 0.49% 6,943,355
2019-01-11 2019-01-09 0.349 19,616,346 -59,377 0.48% 6,851,856
2019-01-07 2019-01-03 0.366 19,675,723 +59,377 0.48% 7,210,592
2019-01-04 2019-01-02 0.361 19,616,346 +34,928 0.48% 7,076,507
2019-01-03 2018-12-31 0.401 19,581,418 -890,656 0.48% 7,848,785
2019-01-02 2018-12-27 0.338 20,472,074 -482,002 0.50% 6,916,305
2018-12-27 2018-12-20 0.338 20,954,076 -279,421 0.51% 7,079,145
2018-12-19 2018-12-17 0.344 21,233,497 -677,597 0.52% 7,295,130
2018-12-17 2018-12-13 0.349 21,911,094 -6,986 0.54% 7,653,395
2018-12-14 2018-12-12 0.344 21,918,080 -34,927 0.54% 7,530,330
2018-12-12 2018-12-10 0.332 21,953,007 -181,624 0.54% 7,290,919
2018-12-11 2018-12-07 0.338 22,134,631 +55,884 0.54% 7,477,984
2018-12-10 2018-12-06 0.344 22,078,747 -90,812 0.54% 7,585,530
2018-12-07 2018-12-05 0.344 22,169,559 +69,855 0.54% 7,616,730
2018-12-05 2018-12-03 0.349 22,099,704 +52,392 0.54% 7,719,276
2018-12-03 2018-11-29 0.349 22,047,312 -34,928 0.54% 7,700,975
2018-11-29 2018-11-27 0.349 22,082,240 +132,725 0.54% 7,713,176
2018-11-28 2018-11-26 0.355 21,949,515 +59,377 0.54% 7,792,501
2018-11-27 2018-11-23 0.366 21,890,138 -48,898 0.54% 8,022,112
2018-11-23 2018-11-21 0.361 21,939,036 +160,667 0.54% 7,914,406
2018-11-22 2018-11-20 0.366 21,778,369 +5,938 0.53% 7,981,152
2018-11-21 2018-11-19 0.366 21,772,431 +122,247 0.53% 7,978,976
2018-11-20 2018-11-16 0.361 21,650,184 +87,319 0.53% 7,810,204
2018-11-19 2018-11-15 0.372 21,562,865 +31,435 0.53% 8,025,647
2018-11-16 2018-11-14 0.384 21,531,430 +509,944 0.53% 8,260,530
2018-11-15 2018-11-13 0.378 21,021,486 -122,247 0.52% 7,944,519
2018-11-14 2018-11-12 0.378 21,143,733 +27,942 0.52% 7,990,719
2018-11-13 2018-11-09 0.372 21,115,791 -41,913 0.52% 7,859,248
2018-11-12 2018-11-08 0.384 21,157,704 +52,391 0.52% 8,117,150
2018-11-09 2018-11-07 0.372 21,105,313 -69,855 0.52% 7,855,348
2018-11-07 2018-11-05 0.361 21,175,168 +279,422 0.52% 7,638,845
2018-11-05 2018-11-01 0.366 20,895,746 +69,855 0.51% 7,657,696
2018-11-02 2018-10-31 0.372 20,825,891 -908,294 0.51% 7,751,347
2018-11-01 2018-10-30 0.366 21,734,185 +240,651 0.53% 7,964,960
2018-10-31 2018-10-29 0.372 21,493,534 -34,927 0.53% 7,999,843
2018-10-26 2018-10-24 0.384 21,528,461 +87,319 0.53% 8,259,391
2018-10-24 2018-10-22 0.378 21,441,142 +17,464 0.53% 8,103,117
2018-10-19 2018-10-16 0.389 21,423,678 +157,174 0.53% 8,341,866
2018-10-18 2018-10-15 0.418 21,266,504 -10,478 0.52% 8,889,539
2018-10-16 2018-10-12 0.384 21,276,982 -1,309,788 0.52% 8,162,911
2018-10-15 2018-10-11 0.366 22,586,770 -82,080 0.55% 8,277,408
2018-10-12 2018-10-10 0.384 22,668,850 +125,740 0.56% 8,696,901
2018-10-11 2018-10-09 0.389 22,543,110 +87,319 0.55% 8,777,746
2018-10-10 2018-10-08 0.389 22,455,791 +331,813 0.55% 8,743,746
2018-10-09 2018-10-05 0.389 22,123,978 +17,464 0.54% 8,614,546
2018-10-08 2018-10-04 0.384 22,106,514 +667,118 0.54% 8,481,161
2018-10-05 2018-10-03 0.401 21,439,396 +1,072,280 0.53% 8,593,515
2018-10-04 2018-10-02 0.389 20,367,116 +478,509 0.50% 7,930,466
2018-10-03 2018-09-28 0.361 19,888,607 +209,566 0.49% 7,174,724
2018-10-02 2018-09-27 0.389 19,679,041 +87,319 0.48% 7,662,546
2018-09-28 2018-09-26 0.389 19,591,722 -188,609 0.48% 7,628,546
2018-09-27 2018-09-24 0.395 19,780,331 +188,609 0.49% 7,815,250
2018-09-26 2018-09-21 0.344 19,591,722 +174,639 0.48% 6,731,070
2018-09-21 2018-09-19 0.349 19,417,083 +87,319 0.48% 6,782,254
2018-09-20 2018-09-18 0.349 19,329,764 +34,928 0.47% 6,751,755
2018-09-11 2018-09-07 0.355 19,294,836 -873,192 0.47% 6,850,039
2018-09-07 2018-09-05 0.366 20,168,028 -111,769 0.50% 7,391,008
2018-08-24 2018-08-22 0.378 20,279,797 -27,942 0.50% 7,664,217
2018-08-16 2018-08-14 0.366 20,307,739 +101,290 0.50% 7,442,208
2018-08-15 2018-08-13 0.384 20,206,449 +87,319 0.50% 7,752,202
2018-08-14 2018-08-10 0.412 20,119,130 -174,638 0.49% 8,294,724
2018-08-10 2018-08-08 0.418 20,293,768 -24,449 0.50% 8,482,929
2018-08-09 2018-08-07 0.412 20,318,217 +261,957 0.50% 8,376,804
2018-08-07 2018-08-03 0.418 20,056,260 +454,060 0.49% 8,383,649
2018-08-06 2018-08-02 0.412 19,602,200 -251,479 0.48% 8,081,604
2018-07-24 2018-07-20 0.401 19,853,679 -20,957 0.49% 7,957,915
2018-07-16 2018-07-12 0.401 19,874,636 -261,957 0.49% 7,966,315
2018-07-12 2018-07-10 0.401 20,136,593 -27,942 0.49% 8,071,315
2018-07-10 2018-07-06 0.401 20,164,535 -366,741 0.49% 8,082,515
2018-07-06 2018-07-04 0.418 20,531,276 -41,913 0.50% 8,582,208
2018-07-05 2018-07-03 0.412 20,573,189 -209,566 0.50% 8,481,924
2018-06-25 2018-06-21 0.429 20,782,755 -10,479 0.51% 8,925,337
2018-06-21 2018-06-19 0.435 20,793,234 -1,816,239 0.51% 9,048,902
2018-06-19 2018-06-14 0.441 22,609,473 -101,290 0.55% 9,968,766
2018-06-12 2018-06-08 0.447 22,710,763 -6,986 0.56% 10,143,471
2018-06-07 2018-06-05 0.458 22,717,749 +101,290 0.56% 10,406,760
2018-06-05 2018-06-01 0.458 22,616,459 -13,971 0.55% 10,360,360
2018-06-04 2018-05-31 0.452 22,630,430 -139,710 0.55% 10,237,176
2018-06-01 2018-05-30 0.441 22,770,140 -103,037 0.56% 10,039,606
2018-05-31 2018-05-29 0.447 22,873,177 -52,392 0.56% 10,216,011
2018-05-24 2018-05-21 0.429 22,925,569 -52,391 0.56% 9,845,588
2018-05-23 2018-05-18 0.435 22,977,960 +69,855 0.56% 9,999,662
2018-05-21 2018-05-17 0.429 22,908,105 +87,319 0.56% 9,838,088
2018-05-18 2018-05-16 0.435 22,820,786 -174,638 0.56% 9,931,262
2018-05-17 2018-05-15 0.441 22,995,424 -174,638 0.56% 10,138,937
2018-05-14 2018-05-10 0.441 23,170,062 -471,524 0.57% 10,215,936
2018-05-11 2018-05-09 0.452 23,641,586 +267,895 0.58% 10,694,585
2018-05-08 2018-05-04 0.418 23,373,691 -261,957 0.57% 9,770,357
2018-05-07 2018-05-03 0.418 23,635,648 -345,784 0.58% 9,879,856
2018-05-04 2018-05-02 0.424 23,981,432 -335,306 0.59% 10,161,717
2018-05-03 2018-04-30 0.412 24,316,738 -8,907 0.59% 10,025,316
2018-05-02 2018-04-27 0.412 24,325,645 +87,320 0.59% 10,028,988
2018-04-30 2018-04-26 0.412 24,238,325 +87,319 0.59% 9,992,988
2018-04-27 2018-04-25 0.418 24,151,006 -17,464 0.59% 10,095,279
2018-04-24 2018-04-20 0.418 24,168,470 +55,884 0.59% 10,102,579
2018-04-23 2018-04-19 0.424 24,112,586 +139,711 0.59% 10,217,291
2018-04-20 2018-04-18 0.418 23,972,875 -34,928 0.59% 10,020,819
2018-04-19 2018-04-17 0.418 24,007,803 +122,247 0.59% 10,035,420
2018-04-18 2018-04-16 0.424 23,885,556 -27,942 0.58% 10,121,091
2018-04-16 2018-04-12 0.441 23,913,498 +174,638 0.58% 10,543,725
2018-04-11 2018-04-09 0.435 23,738,860 -244,493 0.58% 10,330,794
2018-04-09 2018-04-04 0.424 23,983,353 +157,174 0.59% 10,162,531
2018-04-06 2018-04-03 0.412 23,826,179 -363,248 0.58% 9,823,068
2018-04-04 2018-03-29 0.429 24,189,427 -132,725 0.59% 10,388,363
2018-03-29 2018-03-27 0.418 24,322,152 +209,566 0.59% 10,166,820
2018-03-28 2018-03-26 0.418 24,112,586 +104,783 0.59% 10,079,220
2018-03-27 2018-03-23 0.424 24,007,803 -157,174 0.59% 10,172,891
2018-03-26 2018-03-22 0.441 24,164,977 -1,306,296 0.59% 10,654,605
2018-03-23 2018-03-21 0.441 25,471,273 +558,843 0.62% 11,230,566
2018-03-22 2018-03-20 0.481 24,912,430 -80,333 0.61% 11,982,726
2018-03-21 2018-03-19 0.470 24,992,763 +20,956 0.61% 11,735,143
2018-03-20 2018-03-16 0.481 24,971,807 -244,493 0.61% 12,011,286
2018-03-19 2018-03-15 0.464 25,216,300 -377,219 0.62% 11,695,711
2018-03-14 2018-03-12 0.452 25,593,519 +244,493 0.63% 11,577,568
2018-03-13 2018-03-09 0.441 25,349,026 -515,183 0.62% 11,176,666
2018-03-12 2018-03-08 0.447 25,864,209 -87,319 0.63% 11,551,917
2018-03-08 2018-03-06 0.452 25,951,528 -17,464 0.63% 11,739,518
2018-03-07 2018-03-05 0.447 25,968,992 -87,319 0.63% 11,598,717
2018-03-05 2018-03-01 0.458 26,056,311 -34,928 0.64% 11,936,120
2018-02-27 2018-02-23 0.458 26,091,239 +310,856 0.64% 11,952,120
2018-02-26 2018-02-22 0.458 25,780,383 -20,956 0.63% 11,809,720
2018-02-23 2018-02-21 0.458 25,801,339 -55,884 0.63% 11,819,320
2018-02-22 2018-02-20 0.464 25,857,223 -52,392 0.63% 11,992,981
2018-02-21 2018-02-15 0.458 25,909,615 +62,870 0.63% 11,868,920
2018-02-13 2018-02-09 0.447 25,846,745 -104,783 0.63% 11,544,117
2018-02-12 2018-02-08 0.464 25,951,528 -164,160 0.63% 12,036,721
2018-02-09 2018-02-07 0.452 26,115,688 -1,561,268 0.64% 11,813,778
2018-02-08 2018-02-06 0.452 27,676,956 -541,379 0.68% 12,520,039
2018-02-07 2018-02-05 0.492 28,218,335 -611,234 0.69% 13,896,009
2018-02-06 2018-02-02 0.498 28,829,569 +908,120 0.70% 14,362,091
2018-02-05 2018-02-01 0.504 27,921,449 +275,928 0.68% 14,069,572
2018-02-02 2018-01-31 0.498 27,645,521 -157,174 0.68% 13,772,231
2018-02-01 2018-01-30 0.498 27,802,695 -213,059 0.68% 13,850,530
2018-01-31 2018-01-29 0.492 28,015,754 +157,175 0.68% 13,796,249
2018-01-30 2018-01-26 0.504 27,858,579 -129,233 0.68% 14,037,892
2018-01-29 2018-01-25 0.515 27,987,812 -632,191 0.68% 14,423,535
2018-01-26 2018-01-24 0.521 28,620,003 +2,892,012 0.70% 14,913,217
2018-01-25 2018-01-23 0.550 25,727,991 +6,398,751 0.63% 14,142,864
2018-01-24 2018-01-22 0.504 19,329,240 +2,692,924 0.47% 9,739,972
2018-01-23 2018-01-19 0.470 16,636,316 -946,540 0.41% 7,811,443
2018-01-19 2018-01-17 0.429 17,582,856 +209,566 0.43% 7,551,112
2018-01-17 2018-01-15 0.424 17,373,290 +698,554 0.42% 7,361,631
2018-01-16 2018-01-12 0.429 16,674,736 +288,852 0.41% 7,161,112
2018-01-15 2018-01-11 0.429 16,385,884 +1,205,005 0.40% 7,037,062
2018-01-12 2018-01-10 0.424 15,180,879 +209,566 0.37% 6,432,635
2018-01-10 2018-01-08 0.429 14,971,313 -38,421 0.37% 6,429,562
2018-01-09 2018-01-05 0.429 15,009,734 +34,928 0.37% 6,446,063
2018-01-08 2018-01-04 0.429 14,974,806 -19,210 0.37% 6,431,062
2018-01-05 2018-01-03 0.429 14,994,016 +943,047 0.37% 6,439,312
2018-01-04 2018-01-02 0.424 14,050,969 +6,986 0.34% 5,953,855
2018-01-03 2017-12-29 0.429 14,043,983 -26,196 0.34% 6,031,312
2018-01-02 2017-12-28 0.435 14,070,179 +69,855 0.34% 6,123,130
2017-12-27 2017-12-21 0.435 14,000,324 +174,639 0.34% 6,092,730
2017-12-22 2017-12-20 0.441 13,825,685 +174,638 0.34% 6,095,897
2017-12-21 2017-12-19 0.464 13,651,047 -195,595 0.33% 6,331,567
2017-12-14 2017-12-12 0.441 13,846,642 -17,464 0.34% 6,105,137
2017-12-13 2017-12-11 0.435 13,864,106 -90,812 0.34% 6,033,450
2017-12-12 2017-12-08 0.435 13,954,918 +569,321 0.34% 6,072,970
2017-12-11 2017-12-07 0.424 13,385,597 +45,406 0.33% 5,671,915
2017-12-08 2017-12-06 0.435 13,340,191 -61,123 0.33% 5,805,450
2017-12-05 2017-12-01 0.435 13,401,314 +66,362 0.33% 5,832,050
2017-12-04 2017-11-30 0.447 13,334,952 +471,524 0.33% 5,955,885
2017-11-30 2017-11-28 0.458 12,863,428 +10,478 0.31% 5,892,600
2017-11-29 2017-11-27 0.458 12,852,950 -873,192 0.31% 5,887,800
2017-11-28 2017-11-24 0.464 13,726,142 -261,957 0.34% 6,366,398
2017-11-27 2017-11-23 0.470 13,988,099 -139,711 0.34% 6,567,995
2017-11-24 2017-11-22 0.470 14,127,810 +62,870 0.35% 6,633,595
2017-11-23 2017-11-21 0.464 14,064,940 -55,884 0.34% 6,523,537
2017-11-22 2017-11-20 0.475 14,120,824 -104,783 0.35% 6,711,172
2017-11-16 2017-11-14 0.481 14,225,607 +970,989 0.35% 6,842,430
2017-11-15 2017-11-13 0.475 13,254,618 +87,319 0.32% 6,299,493
2017-11-10 2017-11-08 0.475 13,167,299 +394,683 0.32% 6,257,993
2017-11-09 2017-11-07 0.475 12,772,616 +289,900 0.31% 6,070,413
2017-11-07 2017-11-03 0.487 12,482,716 -17,464 0.31% 6,075,587
2017-11-06 2017-11-02 0.487 12,500,180 -1,613,659 0.31% 6,084,087
2017-11-03 2017-11-01 0.458 14,113,839 +349,277 0.35% 6,465,400
2017-11-01 2017-10-30 0.464 13,764,562 -20,957 0.34% 6,384,217
2017-10-27 2017-10-25 0.458 13,785,519 -13,971 0.34% 6,315,000
2017-10-24 2017-10-20 0.458 13,799,490 -139,710 0.34% 6,321,400
2017-10-23 2017-10-19 0.447 13,939,200 +454,059 0.34% 6,225,765
2017-10-20 2017-10-18 0.464 13,485,141 +87,320 0.33% 6,254,618
2017-10-18 2017-10-16 0.481 13,397,821 -541,379 0.33% 6,444,270
2017-10-13 2017-10-11 0.475 13,939,200 +52,391 0.34% 6,624,852
2017-10-12 2017-10-10 0.481 13,886,809 +3,493 0.34% 6,679,470
2017-10-09 2017-10-04 0.470 13,883,316 -87,319 0.34% 6,518,795
2017-10-06 2017-10-03 0.487 13,970,635 -239,255 0.34% 6,799,787
2017-09-29 2017-09-27 0.458 14,209,890 -174,638 0.35% 6,509,400
2017-09-28 2017-09-26 0.458 14,384,528 +97,797 0.35% 6,589,400
2017-09-27 2017-09-25 0.464 14,286,731 -34,928 0.35% 6,626,408
2017-09-26 2017-09-22 0.475 14,321,659 -506,451 0.35% 6,806,623
2017-09-25 2017-09-21 0.470 14,828,110 -45,406 0.36% 6,962,415
2017-09-21 2017-09-19 0.481 14,873,516 -150,189 0.36% 7,154,070
2017-09-20 2017-09-18 0.475 15,023,705 -401,668 0.37% 7,140,283
2017-09-19 2017-09-15 0.492 15,425,373 +17,464 0.38% 7,596,165
2017-09-13 2017-09-11 0.481 15,407,909 -174,639 0.38% 7,411,110
2017-09-12 2017-09-08 0.481 15,582,548 +139,711 0.38% 7,495,110
2017-09-11 2017-09-07 0.492 15,442,837 -87,319 0.38% 7,604,765
2017-09-08 2017-09-06 0.487 15,530,156 -118,754 0.38% 7,558,837
2017-09-07 2017-09-05 0.498 15,648,910 +349,276 0.38% 7,795,852
2017-09-06 2017-09-04 0.487 15,299,634 +279,422 0.37% 7,446,638
2017-09-05 2017-09-01 0.510 15,020,212 +69,855 0.37% 7,654,667
2017-09-04 2017-08-31 0.515 14,950,357 +31,435 0.37% 7,704,675
2017-08-31 2017-08-29 0.515 14,918,922 +488,988 0.36% 7,688,475
2017-08-30 2017-08-28 0.510 14,429,934 -24,450 0.35% 7,353,847
2017-08-29 2017-08-25 0.504 14,454,384 -216,551 0.35% 7,283,540
2017-08-28 2017-08-24 0.487 14,670,935 +261,957 0.36% 7,140,637
2017-08-25 2017-08-22 0.498 14,408,978 -621,712 0.35% 7,178,153
2017-08-24 2017-08-21 0.487 15,030,690 +1,177,062 0.37% 7,315,737
2017-08-22 2017-08-18 0.510 13,853,628 +419,133 0.34% 7,060,148
2017-08-21 2017-08-17 0.481 13,434,495 +880,177 0.33% 6,461,910
2017-08-18 2017-08-16 0.429 12,554,318 +146,696 0.31% 5,391,563
2017-08-17 2017-08-15 0.441 12,407,622 -97,797 0.30% 5,470,658
2017-08-16 2017-08-14 0.458 12,505,419 +932,569 0.31% 5,728,600
2017-08-15 2017-08-11 0.470 11,572,850 +516,930 0.28% 5,433,935
2017-08-14 2017-08-10 0.515 11,055,920 +3,555,637 0.27% 5,697,675
2017-08-11 2017-08-09 1.394 7,500,283 -45,406 0.18% 10,451,704
2017-08-10 2017-08-08 1.429 7,545,689 +2,675,125 0.18% 10,784,592
2017-08-09 2017-08-07 1.429 4,870,564 -38,062 0.19% 6,961,200
2017-08-08 2017-08-04 1.465 4,908,626 +127,620 0.19% 7,190,989
2017-08-07 2017-08-03 1.465 4,781,006 +33,584 0.18% 7,004,030
2017-08-04 2017-08-02 1.501 4,747,422 -204,864 0.18% 7,124,460
2017-08-03 2017-08-01 1.429 4,952,286 +100,753 0.19% 7,078,000
2017-08-02 2017-07-31 1.411 4,851,533 +732,138 0.19% 6,847,325
2017-07-31 2017-07-27 1.251 4,119,395 +194,789 0.16% 5,151,650
2017-07-28 2017-07-26 1.251 3,924,606 +22,389 0.15% 4,908,050
2017-07-27 2017-07-25 1.286 3,902,217 +26,868 0.15% 5,019,480
2017-07-26 2017-07-24 1.286 3,875,349 +335,843 0.15% 4,984,920
2017-07-21 2017-07-19 1.233 3,539,506 +6,717 0.13% 4,363,215
2017-07-19 2017-07-17 1.268 3,532,789 -40,301 0.13% 4,481,165
2017-07-05 2017-07-03 1.251 3,573,090 +44,779 0.13% 4,468,449
2017-07-04 2017-06-30 1.251 3,528,311 +40,301 0.13% 4,412,450
2017-07-03 2017-06-29 1.286 3,488,010 +55,974 0.13% 4,486,680
2017-06-29 2017-06-27 1.286 3,432,036 +22,389 0.13% 4,414,680
2017-06-19 2017-06-15 1.268 3,409,647 +111,948 0.13% 4,324,965
2017-06-16 2017-06-14 1.286 3,297,699 +55,974 0.12% 4,241,880
2017-06-15 2017-06-13 1.304 3,241,725 +55,974 0.12% 4,227,795
2017-06-13 2017-06-09 1.411 3,185,751 +100,193 0.12% 4,496,284
2017-06-12 2017-06-08 1.322 3,085,558 +102,992 0.12% 4,079,250
2017-06-09 2017-06-07 1.304 2,982,566 +29,106 0.11% 3,889,804
2017-06-08 2017-06-06 1.233 2,953,460 +85,080 0.11% 3,640,785
2017-06-05 2017-06-01 1.251 2,868,380 +11,195 0.11% 3,587,150
2017-05-31 2017-05-26 1.394 2,857,185 +26,867 0.11% 3,981,510
2017-05-29 2017-05-25 1.429 2,830,318 +250,763 0.11% 4,045,201
2017-05-26 2017-05-24 1.501 2,579,555 +4,478 0.10% 3,871,140
2017-05-17 2017-05-15 1.608 2,575,077 -29,106 0.10% 4,140,450
2017-05-10 2017-05-08 1.608 2,604,183 +85,080 0.10% 4,187,250
2017-05-09 2017-05-05 1.626 2,519,103 +62,691 0.09% 4,095,455
2017-05-08 2017-05-04 1.661 2,456,412 -40,301 0.09% 4,081,305
2017-05-04 2017-04-28 1.697 2,496,713 +42,540 0.09% 4,237,474
2017-04-28 2017-04-26 1.715 2,454,173 +284,347 0.09% 4,209,120
2017-04-25 2017-04-21 1.751 2,169,826 +87,319 0.08% 3,798,970
2017-04-24 2017-04-20 1.858 2,082,507 +13,434 0.08% 3,869,320
2017-04-21 2017-04-19 1.947 2,069,073 +4,478 0.08% 4,029,185
2017-04-20 2017-04-18 2.001 2,064,595 -107,470 0.08% 4,131,119
2017-04-19 2017-04-13 2.090 2,172,065 +22,389 0.08% 4,540,185
2017-04-13 2017-04-11 2.197 2,149,676 -29,778 0.08% 4,723,816
2017-04-10 2017-04-06 2.215 2,179,454 -2,239 0.08% 4,828,189
2017-04-07 2017-04-05 2.197 2,181,693 -4,478 0.08% 4,794,172
2017-04-06 2017-04-03 2.162 2,186,171 -49,256 0.08% 4,725,898
2017-03-23 2017-03-21 2.037 2,235,427 -26,868 0.08% 4,552,817
2017-03-21 2017-03-17 2.108 2,262,295 +26,868 0.08% 4,769,206
2017-03-17 2017-03-15 2.126 2,235,427 -17,912 0.08% 4,752,502
2017-03-15 2017-03-13 2.144 2,253,339 -9,852 0.08% 4,830,840
2017-03-13 2017-03-09 2.162 2,263,191 +4,478 0.08% 4,892,394
2017-03-10 2017-03-08 2.162 2,258,713 +8,956 0.08% 4,882,714
2017-03-09 2017-03-07 2.197 2,249,757 -2,239 0.08% 4,943,739
2017-03-07 2017-03-03 2.072 2,251,996 +4,478 0.08% 4,667,029
2017-03-06 2017-03-02 2.180 2,247,518 +6,717 0.08% 4,898,666
2017-03-02 2017-02-28 2.233 2,240,801 -4,926 0.08% 5,004,125
2017-03-01 2017-02-27 2.180 2,245,727 -62,690 0.08% 4,894,763
2017-02-28 2017-02-24 2.144 2,308,417 -147,771 0.09% 4,948,919
2017-02-27 2017-02-23 2.180 2,456,188 -29,107 0.09% 5,353,481
2017-02-23 2017-02-21 2.055 2,485,295 -4,478 0.09% 5,106,116
2017-02-22 2017-02-20 2.108 2,489,773 -24,628 0.09% 5,248,759
2017-02-21 2017-02-17 2.126 2,514,401 -115,754 0.09% 5,345,599
2017-02-17 2017-02-15 2.055 2,630,155 -15,673 0.10% 5,403,735
2017-02-16 2017-02-14 1.965 2,645,828 -115,306 0.10% 5,199,591
2017-02-15 2017-02-13 1.840 2,761,134 +24,629 0.10% 5,080,887
2017-02-14 2017-02-10 1.912 2,736,505 -6,717 0.10% 5,231,122
2017-02-13 2017-02-09 1.965 2,743,222 -11,195 0.10% 5,390,990
2017-02-10 2017-02-08 1.947 2,754,417 -30,226 0.10% 5,363,781
2017-02-09 2017-02-07 1.876 2,784,643 -15,673 0.10% 5,223,645
2017-02-08 2017-02-06 1.912 2,800,316 -6,716 0.10% 5,353,104
2017-02-03 2017-02-01 1.751 2,807,032 -112,508 0.10% 4,914,601
2017-02-02 2017-01-27 1.733 2,919,540 +17,912 0.11% 5,059,423
2017-02-01 2017-01-25 1.697 2,901,628 -60,452 0.11% 4,924,705
2017-01-25 2017-01-23 1.679 2,962,080 -33,584 0.11% 4,974,386
2017-01-24 2017-01-20 1.626 2,995,664 -31,346 0.11% 4,870,229
2017-01-20 2017-01-18 1.626 3,027,010 -1,119 0.11% 4,921,190
2017-01-19 2017-01-17 1.590 3,028,129 +4,478 0.11% 4,814,811
2017-01-18 2017-01-16 1.554 3,023,651 -15,673 0.11% 4,699,653
2017-01-17 2017-01-13 1.554 3,039,324 +29,107 0.11% 4,724,013
2017-01-16 2017-01-12 1.554 3,010,217 +120,903 0.11% 4,678,772
2017-01-13 2017-01-11 1.608 2,889,314 +6,717 0.11% 4,645,710
2017-01-12 2017-01-10 1.661 2,882,597 +8,956 0.11% 4,789,407
2017-01-11 2017-01-09 1.751 2,873,641 -22,390 0.11% 5,031,222
2017-01-10 2017-01-06 1.733 2,896,031 +10,075 0.11% 5,018,683
2017-01-09 2017-01-05 1.715 2,885,956 -114,858 0.11% 4,949,665
2017-01-06 2017-01-04 1.822 3,000,814 +40,301 0.11% 5,468,322
2017-01-05 2017-01-03 1.965 2,960,513 -7,836 0.11% 5,818,011
2017-01-04 2016-12-30 2.001 2,968,349 +22,390 0.11% 5,939,472
2016-12-22 2016-12-20 2.019 2,945,959 -40,302 0.11% 5,947,302
2016-12-20 2016-12-16 1.929 2,986,261 -33,584 0.11% 5,761,909
2016-12-16 2016-12-14 1.894 3,019,845 -156,727 0.11% 5,718,806
2016-12-15 2016-12-13 1.858 3,176,572 -67,168 0.12% 5,902,104
2016-12-14 2016-12-12 1.661 3,243,740 -102,992 0.12% 5,389,442
2016-12-13 2016-12-09 1.626 3,346,732 -62,691 0.13% 5,440,981
2016-12-12 2016-12-08 1.608 3,409,423 -223,895 0.13% 5,481,990
2016-12-05 2016-12-01 1.572 3,633,318 +2,239 0.14% 5,712,167
2016-11-29 2016-11-25 1.590 3,631,079 -29,107 0.14% 5,773,518
2016-11-21 2016-11-17 1.572 3,660,186 +4,478 0.14% 5,754,408
2016-11-18 2016-11-16 1.590 3,655,708 -24,628 0.14% 5,812,679
2016-11-15 2016-11-11 1.501 3,680,336 -31,346 0.14% 5,523,083
2016-11-09 2016-11-07 1.519 3,711,682 -398,981 0.14% 5,636,435
2016-11-07 2016-11-03 1.501 4,110,663 -31,793 0.15% 6,168,876
2016-10-31 2016-10-27 1.590 4,142,456 -29,107 0.15% 6,586,622
2016-10-26 2016-10-24 1.626 4,171,563 -26,867 0.16% 6,781,957
2016-10-25 2016-10-20 1.608 4,198,430 +223,895 0.16% 6,750,630
2016-10-20 2016-10-18 1.661 3,974,535 +26,868 0.15% 6,603,651
2016-10-19 2016-10-17 1.608 3,947,667 +31,345 0.15% 6,347,429
2016-10-17 2016-10-13 1.554 3,916,322 -223,895 0.15% 6,087,129
2016-10-12 2016-10-07 1.501 4,140,217 +223,895 0.15% 6,213,227
2016-10-07 2016-10-05 1.536 3,916,322 -29,106 0.15% 6,017,162
2016-10-05 2016-10-03 1.519 3,945,428 -31,346 0.15% 5,991,394
2016-09-26 2016-09-22 1.590 3,976,774 -6,717 0.15% 6,323,183
2016-09-19 2016-09-14 1.554 3,983,491 +4,478 0.15% 6,191,529
2016-09-12 2016-09-08 1.608 3,979,013 -223,895 0.15% 6,397,830
2016-09-02 2016-08-31 1.519 4,202,908 -29,107 0.16% 6,382,395
2016-08-26 2016-08-24 1.429 4,232,015 +29,107 0.16% 6,048,561
2016-08-19 2016-08-17 1.536 4,202,908 -17,016 0.16% 6,457,482
2016-08-12 2016-08-10 1.519 4,219,924 -1,120 0.16% 6,408,235
2016-08-01 2016-07-28 1.411 4,221,044 -22,389 0.16% 5,957,469
2016-07-15 2016-07-13 1.554 4,243,433 -2,239 0.16% 6,595,557
2016-06-29 2016-06-27 1.536 4,245,672 -29,107 0.16% 6,523,186
2016-06-28 2016-06-24 1.411 4,274,779 -13,433 0.16% 6,033,310
2016-06-27 2016-06-23 1.429 4,288,212 -29,107 0.16% 6,128,880
2016-06-23 2016-06-21 1.286 4,317,319 -22,389 0.16% 5,553,432
2016-05-18 2016-05-16 1.233 4,339,708 +29,106 0.16% 5,349,639
2016-05-04 2016-04-29 1.447 4,310,602 -26,867 0.16% 6,237,891
2016-04-29 2016-04-27 1.358 4,337,469 -55,974 0.16% 5,889,316
2016-04-28 2016-04-26 1.376 4,393,443 +55,974 0.16% 6,043,807
2016-04-25 2016-04-21 1.376 4,337,469 -22,390 0.16% 5,966,807
2016-04-20 2016-04-18 1.376 4,359,859 +29,107 0.16% 5,997,607
2016-04-19 2016-04-15 1.358 4,330,752 -22,390 0.16% 5,880,195
2016-04-18 2016-04-14 1.268 4,353,142 +105,231 0.16% 5,521,741
2016-04-15 2016-04-13 1.215 4,247,911 -61,571 0.16% 5,160,588
2016-04-08 2016-04-06 1.054 4,309,482 -27,987 0.16% 4,542,469
2016-04-06 2016-04-01 1.108 4,337,469 -89,558 0.16% 4,804,442
2016-04-01 2016-03-30 1.126 4,427,027 -35,824 0.17% 4,982,732
2016-03-31 2016-03-29 1.108 4,462,851 +35,824 0.17% 4,943,322
2016-03-29 2016-03-23 1.143 4,427,027 -89,559 0.17% 5,061,823
2016-03-24 2016-03-22 1.161 4,516,586 -67,168 0.17% 5,244,915
2016-03-22 2016-03-18 1.143 4,583,754 -27,987 0.17% 5,241,024
2016-03-21 2016-03-17 1.161 4,611,741 +78,363 0.17% 5,355,415
2016-03-18 2016-03-16 1.179 4,533,378 +111,948 0.17% 5,345,406
2016-03-17 2016-03-15 1.197 4,421,430 +33,584 0.17% 5,292,397
2016-03-10 2016-03-08 1.358 4,387,846 +35,823 0.16% 5,957,716
2016-03-09 2016-03-07 1.358 4,352,023 +8,956 0.16% 5,909,077
2016-02-29 2016-02-25 1.376 4,343,067 -33,584 0.16% 5,974,507
2016-02-26 2016-02-24 1.394 4,376,651 -44,779 0.16% 6,098,898
2016-02-25 2016-02-23 1.358 4,421,430 -96,275 0.17% 6,003,316
2016-02-23 2016-02-19 1.358 4,517,705 +29,106 0.17% 6,134,036
2016-02-22 2016-02-18 1.340 4,488,599 -163,443 0.17% 6,014,325
2016-02-15 2016-02-11 1.251 4,652,042 -6,717 0.17% 5,817,770
2016-02-12 2016-02-05 1.251 4,658,759 +111,948 0.17% 5,826,170
2016-02-11 2016-02-04 1.251 4,546,811 +33,584 0.17% 5,686,169
2016-02-04 2016-02-02 1.268 4,513,227 +1,791 0.17% 5,724,801
2016-02-03 2016-02-01 1.411 4,511,436 -85,080 0.17% 6,367,321
2016-01-29 2016-01-27 1.501 4,596,516 +24,628 0.17% 6,897,996
2016-01-27 2016-01-25 1.572 4,571,888 +60,452 0.17% 7,187,752
2016-01-26 2016-01-22 1.590 4,511,436 +4,478 0.17% 7,173,311
2016-01-25 2016-01-21 1.661 4,506,958 -2,239 0.17% 7,488,267
2016-01-14 2016-01-12 1.715 4,509,197 -26,868 0.17% 7,733,664
2015-12-30 2015-12-28 1.929 4,536,065 -55,973 0.17% 8,752,213
2015-12-28 2015-12-22 1.822 4,592,038 +55,973 0.17% 8,367,977
2015-12-22 2015-12-18 1.965 4,536,065 -7,164 0.17% 8,914,291
2015-12-15 2015-12-11 1.804 4,543,229 -67,169 0.17% 8,197,867
2015-12-08 2015-12-04 1.876 4,610,398 +6,717 0.17% 8,648,535
2015-12-03 2015-12-01 1.876 4,603,681 -4,478 0.17% 8,635,935
2015-12-01 2015-11-27 1.912 4,608,159 +4,478 0.17% 8,808,989
2015-11-30 2015-11-26 1.965 4,603,681 -27,539 0.17% 9,047,170
2015-11-27 2015-11-25 1.912 4,631,220 +20,151 0.17% 8,853,073
2015-11-25 2015-11-23 1.947 4,611,069 -40,302 0.17% 8,979,310
2015-11-24 2015-11-20 1.947 4,651,371 +44,779 0.17% 9,057,792
2015-11-19 2015-11-17 1.983 4,606,592 +22,390 0.17% 9,135,190
2015-11-16 2015-11-12 2.055 4,584,202 +33,584 0.17% 9,418,385
2015-11-11 2015-11-09 2.233 4,550,618 -33,584 0.17% 10,162,376
2015-11-10 2015-11-06 2.162 4,584,202 +33,584 0.17% 9,909,779
2015-11-09 2015-11-05 2.269 4,550,618 +89,558 0.17% 10,324,974
2015-11-06 2015-11-04 2.305 4,461,060 +167,922 0.17% 10,281,172
2015-11-05 2015-11-03 2.180 4,293,138 -11,195 0.16% 9,357,278
2015-11-04 2015-11-02 2.162 4,304,333 -44,779 0.16% 9,304,779
2015-11-03 2015-10-30 2.090 4,349,112 -22,389 0.16% 9,090,783
2015-11-02 2015-10-29 2.108 4,371,501 -6,717 0.16% 9,215,681
2015-10-30 2015-10-28 2.019 4,378,218 +89,558 0.16% 8,838,746
2015-10-28 2015-10-26 2.019 4,288,660 +55,974 0.16% 8,657,947
2015-10-26 2015-10-22 2.037 4,232,686 -7,389 0.16% 8,620,565
2015-10-22 2015-10-19 2.019 4,240,075 -6,717 0.16% 8,559,863
2015-10-20 2015-10-16 2.055 4,246,792 -22,389 0.16% 8,725,166
2015-10-19 2015-10-15 1.947 4,269,181 -26,868 0.16% 8,313,539
2015-10-14 2015-10-12 1.947 4,296,049 -22,389 0.16% 8,365,860
2015-10-13 2015-10-09 1.894 4,318,438 +55,974 0.16% 8,178,006
2015-10-06 2015-10-02 1.983 4,262,464 +6,717 0.16% 8,452,760
2015-10-05 2015-09-30 1.983 4,255,747 -22,390 0.16% 8,439,440
2015-09-25 2015-09-23 2.126 4,278,137 +2,239 0.16% 9,095,289
2015-09-21 2015-09-17 1.983 4,275,898 -22,390 0.16% 8,479,401
2015-09-11 2015-09-09 1.912 4,298,288 +22,390 0.16% 8,216,638
2015-09-09 2015-09-07 1.912 4,275,898 -11,195 0.16% 8,173,837
2015-09-08 2015-09-04 1.822 4,287,093 +11,195 0.16% 7,812,282
2015-09-04 2015-09-01 1.912 4,275,898 -55,974 0.16% 8,173,837
2015-09-02 2015-08-31 1.929 4,331,872 -11,195 0.16% 8,358,228
2015-09-01 2015-08-28 2.019 4,343,067 +11,195 0.16% 8,767,784
2015-08-28 2015-08-26 1.804 4,331,872 -22,389 0.16% 7,816,491
2015-08-25 2015-08-21 1.840 4,354,261 +26,867 0.16% 8,012,472
2015-08-20 2015-08-18 2.001 4,327,394 +111,948 0.16% 8,658,832
2015-08-17 2015-08-13 2.072 4,215,446 -28,211 0.16% 8,736,075
2015-08-14 2015-08-12 2.019 4,243,657 +11,195 0.16% 8,567,095
2015-08-07 2015-08-05 2.072 4,232,462 -6,717 0.16% 8,771,339
2015-08-05 2015-08-03 1.983 4,239,179 -11,195 0.16% 8,406,585
2015-07-31 2015-07-29 2.037 4,250,374 +55,974 0.16% 8,656,590
2015-07-29 2015-07-27 2.001 4,194,400 +33,584 0.16% 8,392,720
2015-07-24 2015-07-22 2.126 4,160,816 -13,434 0.16% 8,845,865
2015-07-23 2015-07-21 2.090 4,174,250 +26,868 0.16% 8,725,276
2015-07-22 2015-07-20 2.233 4,147,382 +4,478 0.15% 9,261,875
2015-07-21 2015-07-17 2.251 4,142,904 -2,463 0.15% 9,325,890
2015-07-15 2015-07-13 2.233 4,145,367 -12,314 0.15% 9,257,375
2015-07-13 2015-07-09 2.376 4,157,681 -109,709 0.16% 9,879,106
2015-07-10 2015-07-08 2.108 4,267,390 -4,478 0.16% 8,996,202
2015-07-09 2015-07-07 2.305 4,271,868 +11,195 0.16% 9,845,151
2015-07-08 2015-07-06 2.573 4,260,673 +13,434 0.16% 10,961,136
2015-07-07 2015-07-03 2.787 4,247,239 -17,912 0.16% 11,837,123
2015-07-06 2015-07-02 2.805 4,265,151 -29,106 0.16% 11,963,243
2015-06-30 2015-06-26 2.716 4,294,257 +11,194 0.16% 11,661,287
2015-06-26 2015-06-24 2.769 4,283,063 -6,717 0.16% 11,860,446
2015-06-19 2015-06-17 2.680 4,289,780 -8,955 0.16% 11,495,851
2015-06-17 2015-06-15 2.698 4,298,735 -55,974 0.16% 11,596,648
2015-06-16 2015-06-12 2.823 4,354,709 -54,183 0.16% 12,292,241
2015-06-15 2015-06-11 2.644 4,408,892 +10,971 0.16% 11,657,516
2015-06-11 2015-06-09 2.733 4,397,921 +15,673 0.16% 12,021,363
2015-06-10 2015-06-08 2.841 4,382,248 -20,151 0.16% 12,448,268
2015-06-09 2015-06-05 2.787 4,402,399 -13,434 0.16% 12,269,556
2015-06-08 2015-06-04 2.805 4,415,833 -208,222 0.16% 12,385,888
2015-06-05 2015-06-03 2.787 4,624,055 -60,452 0.17% 12,887,315
2015-06-04 2015-06-02 2.841 4,684,507 -55,974 0.17% 13,306,869
2015-06-03 2015-06-01 2.948 4,740,481 +20,151 0.18% 13,974,015
2015-06-02 2015-05-29 2.841 4,720,330 -448 0.18% 13,408,628
2015-06-01 2015-05-28 2.841 4,720,778 +123,142 0.18% 13,409,900
2015-05-28 2015-05-26 2.912 4,597,636 -100,753 0.17% 13,388,658
2015-05-27 2015-05-22 2.894 4,698,389 +134,338 0.18% 13,598,119
2015-05-26 2015-05-21 2.966 4,564,051 -423,610 0.17% 13,535,473
2015-05-21 2015-05-19 2.984 4,987,661 -55,974 0.19% 14,880,868
2015-05-19 2015-05-15 3.113 5,043,635 +176,827 0.19% 15,698,573
2015-05-18 2015-05-14 3.058 4,866,808 -26,217 0.19% 14,880,869
2015-05-15 2015-05-13 2.929 4,893,025 +327,706 0.19% 14,333,921
2015-05-14 2015-05-12 3.094 4,565,319 -207,547 0.17% 14,126,203
2015-05-13 2015-05-11 3.058 4,772,866 -218,470 0.18% 14,593,629
2015-05-11 2015-05-07 2.820 4,991,336 -120,159 0.19% 14,073,598
2015-05-08 2015-05-06 2.856 5,111,495 +447,864 0.20% 14,599,573
2015-05-07 2015-05-05 2.929 4,663,631 +137,637 0.18% 13,661,921
2015-05-06 2015-05-04 3.058 4,525,994 +6,554 0.17% 13,838,788
2015-05-05 2015-04-30 3.186 4,519,440 -58,987 0.17% 14,397,977
2015-05-04 2015-04-29 3.186 4,578,427 +100,496 0.18% 14,585,897
2015-04-30 2015-04-28 3.296 4,477,931 -87,388 0.17% 14,757,660
2015-04-29 2015-04-27 3.387 4,565,319 -27,309 0.17% 15,463,595
2015-04-28 2015-04-24 3.387 4,592,628 -4,369 0.18% 15,556,095
2015-04-27 2015-04-23 3.296 4,596,997 -6,991 0.18% 15,150,059
2015-04-24 2015-04-22 3.314 4,603,988 -21,847 0.18% 15,257,394
2015-04-23 2015-04-21 3.277 4,625,835 +19,662 0.18% 15,160,404
2015-04-22 2015-04-20 3.314 4,606,173 -109,235 0.18% 15,264,635
2015-04-21 2015-04-17 3.570 4,715,408 +6,554 0.18% 16,835,324
2015-04-20 2015-04-16 3.570 4,708,854 +220,218 0.18% 16,811,925
2015-04-17 2015-04-15 3.680 4,488,636 +82,363 0.17% 16,518,783
2015-04-16 2015-04-14 3.662 4,406,273 -301,926 0.17% 16,135,001
2015-04-15 2015-04-13 3.442 4,708,199 +522,144 0.18% 16,206,165
2015-04-14 2015-04-10 3.241 4,186,055 -32,333 0.16% 13,565,812
2015-04-13 2015-04-09 3.113 4,218,388 -8,739 0.16% 13,129,949
2015-04-10 2015-04-08 3.076 4,227,127 -110,765 0.16% 13,002,360
2015-04-09 2015-04-02 2.746 4,337,892 +10,924 0.17% 11,913,451
2015-04-02 2015-03-31 2.637 4,326,968 +10,924 0.17% 11,408,112
2015-04-01 2015-03-30 2.563 4,316,044 +16,057 0.17% 11,063,219
2015-03-31 2015-03-27 2.637 4,299,987 +10,924 0.16% 11,336,976
2015-03-27 2015-03-25 2.545 4,289,063 -33,863 0.16% 10,915,530
2015-03-25 2015-03-23 2.545 4,322,926 -24,032 0.17% 11,001,710
2015-03-23 2015-03-19 2.527 4,346,958 +15,293 0.17% 10,983,282
2015-03-16 2015-03-12 2.545 4,331,665 -11,361 0.17% 11,023,951
2015-03-13 2015-03-11 2.527 4,343,026 +6,555 0.17% 10,973,347
2015-03-02 2015-02-26 2.618 4,336,471 +34,955 0.17% 11,353,770
2015-02-27 2015-02-25 2.637 4,301,516 -4,370 0.16% 11,341,007
2015-02-17 2015-02-13 2.563 4,305,886 -4,369 0.16% 11,037,181
2015-02-16 2015-02-12 2.582 4,310,255 -76,465 0.16% 11,127,297
2015-02-13 2015-02-11 2.600 4,386,720 -43,694 0.17% 11,405,015
2015-02-10 2015-02-06 2.563 4,430,414 +54,618 0.17% 11,356,381
2015-02-06 2015-02-04 2.600 4,375,796 -2,403 0.17% 11,376,614
2015-02-05 2015-02-03 2.582 4,378,199 -12,016 0.17% 11,302,700
2015-02-03 2015-01-30 2.655 4,390,215 -32,771 0.17% 11,655,245
2015-01-28 2015-01-26 2.582 4,422,986 -2,403 0.17% 11,418,322
2015-01-22 2015-01-20 2.600 4,425,389 -54,617 0.17% 11,505,550
2015-01-21 2015-01-19 2.545 4,480,006 +2,184 0.17% 11,401,474
2015-01-20 2015-01-16 2.563 4,477,822 +76,465 0.17% 11,477,901
2015-01-19 2015-01-15 2.710 4,401,357 -656 0.17% 11,926,580
2015-01-16 2015-01-14 2.710 4,402,013 -128,460 0.17% 11,928,357
2015-01-14 2015-01-12 2.710 4,530,473 -8,739 0.17% 12,276,452
2015-01-13 2015-01-09 2.710 4,539,212 +107,051 0.17% 12,300,132
2015-01-12 2015-01-08 2.691 4,432,161 -5,025 0.17% 11,928,902
2015-01-09 2015-01-07 2.582 4,437,186 -17,478 0.17% 11,454,980
2015-01-06 2015-01-02 2.673 4,454,664 -19,225 0.17% 11,907,906
2015-01-02 2014-12-29 2.637 4,473,889 -2,403 0.17% 11,795,471
2014-12-23 2014-12-19 2.637 4,476,292 -10,924 0.17% 11,801,807
2014-12-19 2014-12-17 2.655 4,487,216 -416,186 0.17% 11,912,765
2014-12-17 2014-12-15 2.582 4,903,402 -48,063 0.19% 12,658,557
2014-12-12 2014-12-10 2.728 4,951,465 -148,560 0.19% 13,507,892
2014-12-03 2014-12-01 2.783 5,100,025 -50,248 0.19% 14,193,304
2014-12-01 2014-11-27 2.655 5,150,273 -21,847 0.20% 13,673,064
2014-11-28 2014-11-26 2.691 5,172,120 +54,617 0.20% 13,920,458
2014-11-27 2014-11-25 2.655 5,117,503 -135,014 0.20% 13,586,066
2014-11-26 2014-11-24 2.637 5,252,517 -6,554 0.20% 13,848,335
2014-11-25 2014-11-21 2.637 5,259,071 -117,974 0.20% 13,865,615
2014-11-24 2014-11-20 2.728 5,377,045 -115,790 0.21% 14,668,900
2014-11-21 2014-11-19 2.728 5,492,835 +242,502 0.21% 14,984,782
2014-11-20 2014-11-18 2.728 5,250,333 -130,863 0.20% 14,323,222
2014-11-19 2014-11-17 2.545 5,381,196 +60,079 0.21% 13,694,974
2014-11-18 2014-11-14 2.435 5,321,117 -38,669 0.20% 12,957,525
2014-11-13 2014-11-11 2.344 5,359,786 -163,853 0.20% 12,561,023
2014-11-12 2014-11-10 2.307 5,523,639 +20,099 0.21% 12,742,758
2014-11-11 2014-11-07 2.270 5,503,540 -28,401 0.21% 12,494,861
2014-11-04 2014-10-31 2.289 5,531,941 -48,282 0.21% 12,660,625
2014-10-31 2014-10-29 2.252 5,580,223 -19,225 0.21% 12,566,787
2014-10-30 2014-10-28 2.215 5,599,448 -2,185 0.21% 12,405,041
2014-10-27 2014-10-23 2.215 5,601,633 -12,016 0.21% 12,409,881
2014-10-22 2014-10-20 2.252 5,613,649 +32,771 0.21% 12,642,063
2014-10-16 2014-10-14 2.307 5,580,878 -26,872 0.21% 12,874,805
2014-10-14 2014-10-10 2.252 5,607,750 -15,293 0.21% 12,628,779
2014-10-13 2014-10-09 2.289 5,623,043 -203,177 0.21% 12,869,125
2014-10-10 2014-10-08 2.252 5,826,220 +15,293 0.22% 13,120,778
2014-10-07 2014-10-03 2.215 5,810,927 -6,555 0.22% 12,873,552
2014-10-06 2014-09-30 2.270 5,817,482 -35,829 0.22% 13,207,613
2014-10-03 2014-09-29 2.270 5,853,311 +133,267 0.22% 13,288,957
2014-09-29 2014-09-25 2.453 5,720,044 +54,618 0.22% 14,033,686
2014-09-26 2014-09-24 2.435 5,665,426 +15,293 0.22% 13,795,956
2014-09-25 2014-09-23 2.490 5,650,133 -17,478 0.22% 14,069,063
2014-09-19 2014-09-17 2.398 5,667,611 -109,235 0.22% 13,593,739
2014-09-16 2014-09-12 2.527 5,776,846 -2,185 0.22% 14,596,122
2014-09-15 2014-09-11 2.490 5,779,031 -16,822 0.22% 14,390,025
2014-09-12 2014-09-10 2.563 5,795,853 +4,369 0.22% 14,856,380
2014-09-10 2014-09-05 2.582 5,791,484 -54,617 0.22% 14,951,218
2014-09-08 2014-09-04 2.527 5,846,101 +8,739 0.22% 14,771,106
2014-09-04 2014-09-02 2.545 5,837,362 -4,370 0.22% 14,855,902
2014-09-03 2014-09-01 2.582 5,841,732 -39,324 0.22% 15,080,938
2014-09-02 2014-08-29 2.563 5,881,056 -32,771 0.22% 15,074,779
2014-08-28 2014-08-26 2.545 5,913,827 -12,016 0.23% 15,050,503
2014-08-26 2014-08-22 2.527 5,925,843 -6,554 0.23% 14,972,586
2014-08-25 2014-08-21 2.508 5,932,397 -93,724 0.23% 14,880,529
2014-08-22 2014-08-20 2.435 6,026,121 -77,557 0.23% 14,674,290
2014-08-21 2014-08-19 2.344 6,103,678 -60,079 0.23% 14,304,385
2014-08-15 2014-08-13 2.508 6,163,757 -9,394 0.24% 15,460,861
2014-08-14 2014-08-12 2.435 6,173,151 +10,923 0.24% 15,032,325
2014-08-11 2014-08-07 2.453 6,162,228 -43,257 0.24% 15,118,551
2014-08-05 2014-08-01 2.417 6,205,485 +12,890 0.24% 14,997,444
2014-07-31 2014-07-29 2.453 6,192,595 +8,520 0.24% 15,193,054
2014-07-30 2014-07-28 2.545 6,184,075 -15,293 0.24% 15,738,276
2014-07-29 2014-07-25 2.508 6,199,368 +21,847 0.24% 15,550,186
2014-07-25 2014-07-23 2.490 6,177,521 +21,847 0.24% 15,382,281
2014-07-07 2014-07-03 2.453 6,155,674 -4,806 0.23% 15,102,471
2014-07-03 2014-06-30 2.472 6,160,480 -24,032 0.24% 15,227,055
2014-06-24 2014-06-20 2.453 6,184,512 -64,885 0.24% 15,173,223
2014-06-20 2014-06-18 2.453 6,249,397 +21,847 0.24% 15,332,413
2014-06-19 2014-06-17 2.417 6,227,550 +15,293 0.24% 15,050,771
2014-06-18 2014-06-16 2.490 6,212,257 +10,923 0.24% 15,468,775
2014-06-17 2014-06-13 2.563 6,201,334 +15,293 0.24% 15,895,740
2014-06-16 2014-06-12 2.582 6,186,041 -15,948 0.24% 15,969,801
2014-06-11 2014-06-09 2.618 6,201,989 -2,622 0.24% 16,238,078
2014-06-09 2014-06-05 2.508 6,204,611 +72,095 0.24% 15,563,337
2014-05-20 2014-05-16 2.787 6,132,516 +129,349 0.23% 17,090,344
2014-05-16 2014-05-14 2.843 6,003,167 -1,069 0.23% 17,066,712
2014-05-12 2014-05-08 2.749 6,004,236 -42,773 0.23% 16,508,246
2014-05-05 2014-04-30 2.787 6,047,009 -7,057 0.24% 16,852,050
2014-04-23 2014-04-17 2.768 6,054,066 -29,941 0.24% 16,758,483
2014-04-17 2014-04-15 2.712 6,084,007 -6,416 0.24% 16,499,985
2014-04-16 2014-04-14 2.675 6,090,423 +4,277 0.24% 16,289,560
2014-04-09 2014-04-07 2.787 6,086,146 -1,710 0.24% 16,961,118
2014-04-08 2014-04-04 2.843 6,087,856 -76,991 0.24% 17,307,479
2014-04-04 2014-04-02 2.749 6,164,847 -6,416 0.24% 16,949,835
2014-04-03 2014-04-01 2.712 6,171,263 +2,139 0.24% 16,736,626
2014-04-02 2014-03-31 2.787 6,169,124 -6,416 0.24% 17,192,365
2014-04-01 2014-03-28 2.712 6,175,540 -119,763 0.24% 16,748,225
2014-03-31 2014-03-27 2.506 6,295,303 +263,051 0.25% 15,777,830
2014-03-28 2014-03-26 2.712 6,032,252 +155,691 0.24% 16,359,624
2014-03-26 2014-03-24 2.806 5,876,561 -27,802 0.23% 16,486,951
2014-03-25 2014-03-21 2.749 5,904,363 +201,031 0.23% 16,233,652
2014-03-24 2014-03-20 2.749 5,703,332 +8,554 0.22% 15,680,931
2014-03-21 2014-03-19 2.843 5,694,778 -23,524 0.22% 16,189,977
2014-03-20 2014-03-18 2.824 5,718,302 +10,693 0.22% 16,149,902
2014-03-18 2014-03-14 2.806 5,707,609 +38,495 0.22% 16,012,949
2014-03-17 2014-03-13 2.843 5,669,114 +1,711 0.22% 16,117,016
2014-03-14 2014-03-12 2.880 5,667,403 +62,020 0.22% 16,324,153
2014-03-12 2014-03-10 2.974 5,605,383 -44,911 0.22% 16,669,718
2014-03-11 2014-03-07 3.049 5,650,294 -39,137 0.22% 17,226,002
2014-03-10 2014-03-06 3.030 5,689,431 -32,079 0.22% 17,238,906
2014-03-07 2014-03-05 2.993 5,721,510 -13,688 0.22% 17,122,079
2014-03-06 2014-03-04 3.030 5,735,198 -9,410 0.22% 17,377,579
2014-03-03 2014-02-27 3.011 5,744,608 -10,693 0.22% 17,298,646
2014-02-28 2014-02-26 2.974 5,755,301 -2,138 0.22% 17,115,556
2014-02-27 2014-02-25 2.918 5,757,439 +12,831 0.22% 16,798,859
2014-02-24 2014-02-20 2.936 5,744,608 +66,298 0.22% 16,868,866
2014-02-21 2014-02-19 3.030 5,678,310 +6,416 0.22% 17,205,209
2014-02-20 2014-02-18 3.067 5,671,894 -21,387 0.22% 17,397,939
2014-02-19 2014-02-17 3.067 5,693,281 -76,990 0.22% 17,463,541
2014-02-18 2014-02-14 3.030 5,770,271 -25,663 0.22% 17,483,850
2014-02-17 2014-02-13 3.030 5,795,934 -27,803 0.23% 17,561,609
2014-02-14 2014-02-12 2.974 5,823,737 -10,693 0.23% 17,319,076
2014-02-12 2014-02-10 2.899 5,834,430 +90,036 0.23% 16,914,376
2014-02-11 2014-02-07 2.936 5,744,394 +19,248 0.22% 16,868,238
2014-02-10 2014-02-06 2.918 5,725,146 +89,822 0.22% 16,704,636
2014-02-05 2014-01-30 3.086 5,635,324 +12,832 0.22% 17,391,165
2014-01-29 2014-01-27 3.086 5,622,492 -64,159 0.22% 17,351,565
2014-01-28 2014-01-24 3.086 5,686,651 +12,832 0.22% 17,549,566
2014-01-24 2014-01-22 3.198 5,673,819 -2,139 0.22% 18,146,691
2014-01-23 2014-01-21 3.180 5,675,958 -10,693 0.22% 18,047,371
2014-01-21 2014-01-17 3.198 5,686,651 -34,218 0.22% 18,187,732
2014-01-20 2014-01-16 3.198 5,720,869 -27,802 0.22% 18,297,172
2014-01-17 2014-01-15 2.955 5,748,671 +139,011 0.22% 16,988,318
2014-01-16 2014-01-14 3.030 5,609,660 +19,033 0.22% 16,997,201
2014-01-15 2014-01-13 3.105 5,590,627 +6,416 0.22% 17,357,791
2014-01-13 2014-01-09 3.198 5,584,211 -8,768 0.22% 17,860,096
2014-01-10 2014-01-08 3.236 5,592,979 +19,247 0.22% 18,097,356
2014-01-09 2014-01-07 3.142 5,573,732 +104,793 0.22% 17,513,833
2014-01-07 2014-01-03 3.348 5,468,939 -38,495 0.21% 18,309,731
2014-01-06 2014-01-02 3.441 5,507,434 -143,288 0.21% 18,953,655
2014-01-03 2013-12-31 3.423 5,650,722 -12,832 0.22% 19,341,087
2014-01-02 2013-12-27 3.423 5,663,554 -6,416 0.22% 19,385,008
2013-12-30 2013-12-24 3.367 5,669,970 -25,663 0.22% 19,088,821
2013-12-27 2013-12-20 3.311 5,695,633 -48,119 0.22% 18,855,633
2013-12-23 2013-12-19 3.311 5,743,752 -14,970 0.22% 19,014,933
2013-12-20 2013-12-18 3.367 5,758,722 -81,589 0.22% 19,387,619
2013-12-19 2013-12-17 3.254 5,840,311 -16,040 0.23% 19,006,890
2013-12-17 2013-12-13 3.273 5,856,351 +20,104 0.23% 19,168,627
2013-12-16 2013-12-12 3.292 5,836,247 +10,693 0.23% 19,211,982
2013-12-13 2013-12-11 3.348 5,825,554 -10,693 0.23% 19,503,660
2013-12-10 2013-12-06 3.367 5,836,247 +32,079 0.23% 19,648,618
2013-12-06 2013-12-04 3.404 5,804,168 +10,693 0.23% 19,757,738
2013-12-05 2013-12-03 3.479 5,793,475 -42,772 0.23% 20,154,774
2013-12-03 2013-11-29 3.367 5,836,247 +21,386 0.23% 19,648,618
2013-12-02 2013-11-28 3.367 5,814,861 +21,386 0.23% 19,576,619
2013-11-29 2013-11-27 3.404 5,793,475 +91,961 0.23% 19,721,338
2013-11-28 2013-11-26 3.367 5,701,514 +117,624 0.22% 19,195,019
2013-11-27 2013-11-25 3.423 5,583,890 -61,272 0.22% 19,112,337
2013-11-26 2013-11-22 3.423 5,645,162 +130,456 0.22% 19,322,057
2013-11-21 2013-11-19 3.498 5,514,706 -102,226 0.21% 19,288,116
2013-11-20 2013-11-18 3.647 5,616,932 -108,000 0.22% 20,486,116
2013-11-19 2013-11-15 3.666 5,724,932 -27,802 0.22% 20,987,091
2013-11-18 2013-11-14 3.572 5,752,734 -115,486 0.22% 20,551,026
2013-11-15 2013-11-13 3.498 5,868,220 -6,416 0.23% 20,524,559
2013-11-14 2013-11-12 3.460 5,874,636 +136,872 0.23% 20,327,246
2013-11-13 2013-11-11 3.460 5,737,764 -62,234 0.22% 19,853,645
2013-11-07 2013-11-05 3.479 5,799,998 -11,762 0.23% 20,177,467
2013-11-04 2013-10-31 3.441 5,811,760 +6,416 0.23% 20,000,983
2013-11-01 2013-10-30 3.441 5,805,344 +6,415 0.23% 19,978,903
2013-10-31 2013-10-29 3.441 5,798,929 -23,524 0.23% 19,956,826
2013-10-29 2013-10-25 3.460 5,822,453 +94,099 0.23% 20,146,684
2013-10-28 2013-10-24 3.610 5,728,354 +10,586 0.22% 20,678,213
2013-10-25 2013-10-23 3.666 5,717,768 -9,089 0.22% 20,960,829
2013-10-24 2013-10-22 3.629 5,726,857 -70,574 0.22% 20,779,922
2013-10-22 2013-10-18 3.610 5,797,431 +4,277 0.23% 20,927,567
2013-10-21 2013-10-17 3.591 5,793,154 -21,386 0.23% 20,803,775
2013-10-18 2013-10-16 3.572 5,814,540 +27,802 0.23% 20,771,821
2013-10-16 2013-10-11 3.666 5,786,738 -29,941 0.23% 21,213,667
2013-10-11 2013-10-09 3.722 5,816,679 -118,694 0.23% 21,649,807
2013-10-10 2013-10-08 3.741 5,935,373 +38,068 0.23% 22,202,601
2013-10-09 2013-10-07 3.722 5,897,305 -49,188 0.23% 21,949,898
2013-10-08 2013-10-04 3.647 5,946,493 -21,387 0.23% 21,688,093
2013-10-07 2013-10-03 3.685 5,967,880 -111,208 0.23% 21,989,338
2013-10-04 2013-10-02 3.572 6,079,088 +59,881 0.24% 21,716,891
2013-10-03 2013-09-30 3.479 6,019,207 -47,049 0.23% 20,940,067
2013-10-02 2013-09-27 3.479 6,066,256 -35,501 0.24% 21,103,745
2013-09-30 2013-09-26 3.367 6,101,757 -38,496 0.24% 20,542,498
2013-09-27 2013-09-25 3.329 6,140,253 -16,467 0.24% 20,442,411
2013-09-26 2013-09-24 3.329 6,156,720 +47,050 0.24% 20,497,234
2013-09-24 2013-09-19 3.348 6,109,670 +10,693 0.24% 20,454,866
2013-09-23 2013-09-18 3.329 6,098,977 -10,693 0.24% 20,304,993
2013-09-19 2013-09-17 3.311 6,109,670 -36,357 0.24% 20,226,320
2013-09-18 2013-09-16 3.348 6,146,027 +21,386 0.24% 20,576,587
2013-09-16 2013-09-12 3.367 6,124,641 -10,693 0.24% 20,619,541
2013-09-13 2013-09-11 3.385 6,135,334 -23,525 0.24% 20,770,294
2013-09-12 2013-09-10 3.404 6,158,859 -66,297 0.24% 20,965,127
2013-09-10 2013-09-06 3.254 6,225,156 +42,772 0.24% 20,259,342
2013-09-09 2013-09-05 3.273 6,182,384 +29,941 0.24% 20,235,776
2013-09-06 2013-09-04 3.254 6,152,443 +81,268 0.24% 20,022,703
2013-09-05 2013-09-03 3.367 6,071,175 +53,465 0.24% 20,439,539
2013-09-04 2013-09-02 3.385 6,017,710 +2,139 0.23% 20,372,094
2013-09-02 2013-08-29 3.311 6,015,571 -12,832 0.23% 19,914,801
2013-08-30 2013-08-28 3.311 6,028,403 +36,357 0.23% 19,957,282
2013-08-27 2013-08-23 3.441 5,992,046 +6,416 0.23% 20,621,432
2013-08-26 2013-08-22 3.516 5,985,630 +17,109 0.23% 21,047,163
2013-08-22 2013-08-20 3.535 5,968,521 -4,278 0.23% 21,098,636
2013-08-19 2013-08-15 3.629 5,972,799 +49,189 0.23% 21,672,324
2013-08-15 2013-08-12 3.629 5,923,610 -125,965 0.23% 21,493,841
2013-08-13 2013-08-09 3.516 6,049,575 -15,826 0.24% 21,272,012
2013-08-12 2013-08-08 3.703 6,065,401 +14,970 0.24% 22,462,110
2013-08-08 2013-08-06 3.647 6,050,431 +6,416 0.24% 22,067,177
2013-08-07 2013-08-05 3.685 6,044,015 +32,080 0.24% 22,269,866
2013-08-06 2013-08-02 3.834 6,011,935 -97,308 0.23% 23,051,224
2013-08-05 2013-08-01 3.741 6,109,243 +38,496 0.24% 22,853,001
2013-08-02 2013-07-31 3.741 6,070,747 -88,753 0.24% 22,708,998
2013-07-30 2013-07-26 3.741 6,159,500 -38,709 0.24% 23,040,999
2013-07-29 2013-07-25 3.741 6,198,209 -386,022 0.24% 23,185,799
2013-07-26 2013-07-24 3.535 6,584,231 +173,229 0.26% 23,275,162
2013-07-25 2013-07-23 3.254 6,411,002 -17,109 0.25% 20,864,165
2013-07-24 2013-07-22 3.180 6,428,111 +49,188 0.25% 20,438,929
2013-07-23 2013-07-19 3.236 6,378,923 +12,832 0.25% 20,640,457
2013-07-19 2013-07-17 3.254 6,366,091 -10,693 0.25% 20,718,005
2013-07-18 2013-07-16 3.329 6,376,784 -49,189 0.25% 21,229,881
2013-07-17 2013-07-15 3.236 6,425,973 +13,688 0.25% 20,792,698
2013-07-16 2013-07-12 3.236 6,412,285 +130,456 0.25% 20,748,407
2013-07-15 2013-07-11 3.180 6,281,829 -27,803 0.24% 19,973,808
2013-07-12 2013-07-10 3.161 6,309,632 +25,664 0.25% 19,944,198
2013-07-11 2013-07-09 3.180 6,283,968 +21,172 0.24% 19,980,610
2013-07-10 2013-07-08 3.217 6,262,796 +55,604 0.24% 20,147,565
2013-07-08 2013-07-04 3.236 6,207,192 +1,497 0.24% 20,084,782
2013-07-05 2013-07-03 3.180 6,205,695 -47,049 0.24% 19,731,731
2013-07-03 2013-06-28 3.311 6,252,744 +38,495 0.24% 20,699,972
2013-07-02 2013-06-27 3.441 6,214,249 -96,238 0.24% 21,386,136
2013-06-28 2013-06-26 3.292 6,310,487 +38,495 0.25% 20,773,104
2013-06-27 2013-06-25 3.198 6,271,992 +174,512 0.24% 20,059,840
2013-06-26 2013-06-24 3.348 6,097,480 +17,109 0.24% 20,414,054
2013-06-25 2013-06-21 3.554 6,080,371 +91,961 0.24% 21,607,749
2013-06-24 2013-06-20 3.572 5,988,410 +131,311 0.23% 21,392,953
2013-06-21 2013-06-19 3.722 5,857,099 +4,277 0.23% 21,800,251
2013-06-20 2013-06-18 3.759 5,852,822 +128,318 0.23% 22,003,270
2013-06-19 2013-06-17 3.759 5,724,504 +55,604 0.22% 21,520,867
2013-06-18 2013-06-14 3.872 5,668,900 -50,686 0.22% 21,948,002
2013-06-17 2013-06-13 3.759 5,719,586 +18,179 0.22% 21,502,378
2013-06-14 2013-06-11 3.778 5,701,407 +18,820 0.22% 21,540,673
2013-06-13 2013-06-10 3.890 5,682,587 -17,109 0.22% 22,107,278
2013-06-11 2013-06-07 3.872 5,699,696 -10,694 0.22% 22,067,233
2013-06-10 2013-06-06 3.816 5,710,390 -151,842 0.22% 21,788,222
2013-06-07 2013-06-05 3.872 5,862,232 -1,069 0.23% 22,696,516
2013-06-06 2013-06-04 3.872 5,863,301 +38,495 0.23% 22,700,655
2013-06-05 2013-06-03 3.872 5,824,806 -124,040 0.23% 22,551,616
2013-06-04 2013-05-31 3.984 5,948,846 +22,669 0.23% 23,699,445
2013-06-03 2013-05-30 4.077 5,926,177 +17,109 0.23% 24,163,340
2013-05-31 2013-05-29 4.077 5,909,068 +79,129 0.23% 24,093,580
2013-05-30 2013-05-28 4.190 5,829,939 +368,432 0.23% 24,425,186
2013-05-29 2013-05-27 3.909 5,461,507 -23,525 0.23% 21,349,349
2013-05-27 2013-05-23 3.703 5,485,032 +2,138 0.23% 20,312,819
2013-05-23 2013-05-21 3.741 5,482,894 -4,277 0.23% 20,510,002
2013-05-22 2013-05-20 3.703 5,487,171 +198,892 0.24% 20,320,741
2013-05-21 2013-05-16 4.652 5,288,279 +111,208 0.23% 24,602,211
2013-05-20 2013-05-15 4.589 5,177,071 +619,038 0.22% 23,757,904
2013-05-16 2013-05-14 4.631 4,558,033 -76,007 0.22% 21,109,000
2013-05-15 2013-05-13 4.631 4,634,040 +51,305 0.22% 21,461,001
2013-05-14 2013-05-10 4.736 4,582,735 +38,003 0.22% 21,705,749
2013-05-13 2013-05-09 4.842 4,544,732 -5,700 0.22% 22,004,101
2013-05-10 2013-05-08 4.779 4,550,432 -39,429 0.22% 21,744,328
2013-05-09 2013-05-07 4.694 4,589,861 +45,604 0.22% 21,546,261
2013-05-08 2013-05-06 4.736 4,544,257 +3,801 0.22% 21,523,501
2013-04-30 2013-04-26 4.736 4,540,456 +104,509 0.22% 21,505,498
2013-04-29 2013-04-25 4.905 4,435,947 +85,508 0.21% 21,757,540
2013-04-26 2013-04-24 5.010 4,350,439 +34,203 0.21% 21,796,038
2013-04-25 2013-04-23 4.947 4,316,236 -11,401 0.21% 21,352,098
2013-04-24 2013-04-22 4.947 4,327,637 +24,702 0.21% 21,408,498
2013-04-23 2013-04-19 4.863 4,302,935 +7,600 0.21% 20,923,979
2013-04-22 2013-04-18 4.800 4,295,335 +19,002 0.21% 20,615,762
2013-04-19 2013-04-17 4.821 4,276,333 +13,301 0.21% 20,614,581
2013-04-18 2013-04-16 4.884 4,263,032 -5,700 0.21% 20,819,682
2013-04-17 2013-04-15 4.842 4,268,732 +9,501 0.21% 20,667,799
2013-04-16 2013-04-12 4.926 4,259,231 -14,252 0.21% 20,980,439
2013-04-15 2013-04-11 5.073 4,273,483 -476,942 0.21% 21,680,362
2013-04-12 2013-04-10 4.589 4,750,425 -20,902 0.23% 21,799,999
2013-04-10 2013-04-08 4.210 4,771,327 +76,007 0.23% 20,088,000
2013-04-09 2013-04-05 4.336 4,695,320 +133,012 0.23% 20,361,039
2013-04-08 2013-04-03 4.526 4,562,308 +133,012 0.22% 20,648,598
2013-04-05 2013-04-02 4.505 4,429,296 -11,402 0.21% 19,953,358
2013-04-03 2013-03-28 4.568 4,440,698 -3,800 0.21% 20,285,162
2013-04-02 2013-03-27 4.589 4,444,498 +43,704 0.21% 20,396,081
2013-03-28 2013-03-26 4.652 4,400,794 +20,902 0.21% 20,473,440
2013-03-27 2013-03-25 4.800 4,379,892 -9,501 0.21% 21,021,600
2013-03-26 2013-03-22 4.779 4,389,393 -9,501 0.21% 20,974,800
2013-03-25 2013-03-21 4.694 4,398,894 +5,701 0.21% 20,649,801
2013-03-22 2013-03-20 4.526 4,393,193 +1,900 0.21% 19,883,199
2013-03-21 2013-03-19 4.463 4,391,293 +34,203 0.21% 19,597,280
2013-03-20 2013-03-18 4.631 4,357,090 +15,201 0.21% 20,178,400
2013-03-19 2013-03-15 4.905 4,341,889 -3,800 0.21% 21,296,202
2013-03-18 2013-03-14 5.031 4,345,689 +9,501 0.21% 21,863,720
2013-03-15 2013-03-13 4.968 4,336,188 -62,706 0.21% 21,542,079
2013-03-13 2013-03-11 5.010 4,398,894 +9,501 0.21% 22,038,801
2013-03-12 2013-03-08 4.968 4,389,393 +43,704 0.21% 21,806,400
2013-03-11 2013-03-07 4.863 4,345,689 -9,501 0.21% 21,131,880
2013-03-08 2013-03-06 4.905 4,355,190 +95,009 0.21% 21,361,441
2013-03-07 2013-03-05 4.800 4,260,181 +161,514 0.21% 20,447,038
2013-03-06 2013-03-04 5.242 4,098,667 +13,301 0.20% 21,483,721
2013-03-05 2013-03-01 5.347 4,085,366 +51,305 0.20% 21,844,002
2013-03-04 2013-02-28 5.326 4,034,061 -32,303 0.19% 21,484,759
2013-03-01 2013-02-27 5.221 4,066,364 +53,205 0.20% 21,228,800
2013-02-28 2013-02-26 5.221 4,013,159 -64,606 0.19% 20,951,039
2013-02-27 2013-02-25 5.242 4,077,765 +13,301 0.20% 21,374,160
2013-02-26 2013-02-22 5.305 4,064,464 +38,004 0.20% 21,561,121
2013-02-25 2013-02-21 5.347 4,026,460 +16,151 0.19% 21,529,038
2013-02-22 2013-02-20 5.347 4,010,309 -15,201 0.19% 21,442,680
2013-02-21 2013-02-19 5.473 4,025,510 -2,851 0.19% 22,032,398
2013-02-20 2013-02-18 5.494 4,028,361 +39,904 0.19% 22,132,802
2013-02-19 2013-02-15 5.452 3,988,457 +100,709 0.19% 21,745,640
2013-02-18 2013-02-14 5.452 3,887,748 -2,850 0.19% 21,196,560
2013-02-15 2013-02-08 5.368 3,890,598 +29,452 0.19% 20,884,499
2013-02-14 2013-02-07 5.347 3,861,146 +108,310 0.19% 20,645,122
2013-02-08 2013-02-06 5.536 3,752,836 +148,213 0.18% 20,777,000
2013-02-07 2013-02-05 5.663 3,604,623 -5,700 0.17% 20,411,722
2013-02-06 2013-02-04 5.642 3,610,323 +47,504 0.17% 20,367,999
2013-02-05 2013-02-01 5.768 3,562,819 +136,812 0.17% 20,550,000
2013-02-04 2013-01-31 5.726 3,426,007 +652,709 0.16% 19,616,642
2013-02-01 2013-01-30 5.684 2,773,298 +132,062 0.13% 15,762,599
2013-01-31 2013-01-29 6.547 2,641,236 -17,102 0.13% 17,291,597
2013-01-30 2013-01-28 6.589 2,658,338 -11,401 0.13% 17,515,480
2013-01-28 2013-01-24 6.526 2,669,739 -26,602 0.13% 17,422,000
2013-01-25 2013-01-23 6.589 2,696,341 -9,501 0.13% 17,765,878
2013-01-24 2013-01-22 6.463 2,705,842 +7,600 0.13% 17,486,719
2013-01-23 2013-01-21 6.547 2,698,242 +34,204 0.13% 17,664,803
2013-01-22 2013-01-18 6.399 2,664,038 -72,207 0.13% 17,048,317
2013-01-21 2013-01-17 6.147 2,736,245 +5,701 0.13% 16,819,200
2013-01-18 2013-01-16 6.105 2,730,544 -5,701 0.13% 16,669,197
2013-01-17 2013-01-15 6.126 2,736,245 +9,501 0.13% 16,761,600
2013-01-16 2013-01-14 6.168 2,726,744 -22,802 0.13% 16,818,199
2013-01-15 2013-01-11 6.084 2,749,546 +62,705 0.13% 16,727,319
2013-01-14 2013-01-10 6.168 2,686,841 +10,451 0.13% 16,572,083
2013-01-11 2013-01-09 6.399 2,676,390 -43,703 0.13% 17,127,363
2013-01-10 2013-01-08 6.420 2,720,093 -35,154 0.13% 17,464,297
2013-01-09 2013-01-07 6.484 2,755,247 +74,107 0.13% 17,864,002
2013-01-08 2013-01-04 6.336 2,681,140 +110,210 0.13% 16,988,440
2013-01-07 2013-01-03 6.231 2,570,930 -70,306 0.12% 16,019,519
2013-01-04 2013-01-02 5.957 2,641,236 +17,101 0.13% 15,734,797
2013-01-03 2012-12-31 5.852 2,624,135 -17,101 0.13% 15,356,721
2013-01-02 2012-12-27 6.084 2,641,236 -13,302 0.13% 16,068,397
2012-12-28 2012-12-24 6.021 2,654,538 +11,401 0.13% 15,981,682
2012-12-21 2012-12-19 6.168 2,643,137 -30,402 0.13% 16,302,522
2012-12-20 2012-12-18 5.999 2,673,539 -93,109 0.13% 16,039,798
2012-12-19 2012-12-17 6.084 2,766,648 +15,202 0.13% 16,831,362
2012-12-18 2012-12-14 6.126 2,751,446 +7,600 0.13% 16,854,718
2012-12-17 2012-12-13 6.210 2,743,846 -54,154 0.13% 17,039,202
2012-12-14 2012-12-12 6.105 2,798,000 -66,506 0.13% 17,080,997
2012-12-13 2012-12-11 6.189 2,864,506 -98,809 0.14% 17,728,197
2012-12-12 2012-12-10 6.021 2,963,315 -22,802 0.14% 17,840,678
2012-12-11 2012-12-07 5.705 2,986,117 +95,008 0.14% 17,035,058
2012-12-10 2012-12-06 5.789 2,891,109 +125,411 0.14% 16,736,501
2012-12-07 2012-12-05 5.831 2,765,698 +14,252 0.13% 16,126,942
2012-12-05 2012-12-03 5.789 2,751,446 +98,809 0.13% 15,927,998
2012-12-04 2012-11-30 5.810 2,652,637 +51,304 0.13% 15,411,837
2012-12-03 2012-11-29 6.273 2,601,333 -3,800 0.12% 16,318,481
2012-11-30 2012-11-28 6.189 2,605,133 -11,401 0.12% 16,122,959
2012-11-29 2012-11-27 6.210 2,616,534 -64,606 0.13% 16,248,599
2012-11-28 2012-11-26 6.105 2,681,140 -20,902 0.13% 16,367,600
2012-11-27 2012-11-23 5.873 2,702,042 -15,201 0.13% 15,869,521
2012-11-23 2012-11-21 5.894 2,717,243 -1,900 0.13% 16,015,999
2012-11-21 2012-11-19 5.810 2,719,143 +22,802 0.13% 15,798,238
2012-11-20 2012-11-16 5.642 2,696,341 +32,303 0.13% 15,211,678
2012-11-19 2012-11-15 5.936 2,664,038 +7,600 0.13% 15,814,557
2012-11-16 2012-11-14 6.105 2,656,438 -30,403 0.13% 16,216,801
2012-11-15 2012-11-13 5.894 2,686,841 -47,504 0.13% 15,836,803
2012-11-14 2012-11-12 5.768 2,734,345 +3,801 0.13% 15,771,441
2012-11-13 2012-11-09 5.873 2,730,544 -30,403 0.13% 16,036,917
2012-11-12 2012-11-08 5.789 2,760,947 -5,701 0.13% 15,982,999
2012-11-09 2012-11-07 5.999 2,766,648 +11,401 0.13% 16,598,402
2012-11-08 2012-11-06 6.042 2,755,247 -15,201 0.13% 16,646,002
2012-11-07 2012-11-05 5.936 2,770,448 -209,019 0.13% 16,446,240
2012-11-06 2012-11-02 6.021 2,979,467 -11,401 0.14% 17,937,922
2012-11-05 2012-11-01 5.494 2,990,868 -70,306 0.14% 16,432,561
2012-11-02 2012-10-31 5.136 3,061,174 +5,700 0.15% 15,723,360
2012-11-01 2012-10-30 5.052 3,055,474 +3,801 0.15% 15,436,802
2012-10-31 2012-10-29 5.178 3,051,673 -84,558 0.15% 15,803,039
2012-10-30 2012-10-26 5.073 3,136,231 -108,309 0.15% 15,910,821
2012-10-29 2012-10-25 5.157 3,244,540 -38,004 0.16% 16,733,498
2012-10-26 2012-10-24 5.263 3,282,544 -17,101 0.16% 17,275,001
2012-10-25 2012-10-22 5.136 3,299,645 -252,723 0.16% 16,948,238
2012-10-24 2012-10-19 4.905 3,552,368 -70,306 0.17% 17,423,740
2012-10-22 2012-10-18 4.926 3,622,674 -100,709 0.17% 17,844,839
2012-10-19 2012-10-17 4.694 3,723,383 -83,608 0.18% 17,478,739
2012-10-18 2012-10-16 4.631 3,806,991 -11,401 0.18% 17,630,801
2012-10-17 2012-10-15 4.673 3,818,392 +1,900 0.18% 17,844,361
2012-10-16 2012-10-12 4.736 3,816,492 -26,602 0.18% 18,076,502
2012-10-12 2012-10-10 4.631 3,843,094 -1,900 0.18% 17,798,000
2012-10-11 2012-10-09 4.589 3,844,994 -15,202 0.18% 17,644,919
2012-10-10 2012-10-08 4.379 3,860,196 +60,806 0.18% 16,902,082
2012-10-09 2012-10-05 4.631 3,799,390 +60,805 0.18% 17,595,599
2012-10-08 2012-10-04 4.715 3,738,585 +22,802 0.18% 17,628,802
2012-10-05 2012-10-03 4.779 3,715,783 -131,111 0.18% 17,755,942
2012-10-04 2012-09-28 4.736 3,846,894 +60,805 0.18% 18,220,498
2012-10-03 2012-09-27 4.736 3,786,089 -19,002 0.18% 17,932,500
2012-09-28 2012-09-26 4.694 3,805,091 -5,700 0.18% 17,862,302
2012-09-27 2012-09-25 4.800 3,810,791 +11,401 0.18% 18,290,159
2012-09-26 2012-09-24 4.926 3,799,390 -146,313 0.18% 18,715,319
2012-09-25 2012-09-21 4.736 3,945,703 -5,701 0.19% 18,688,499
2012-09-24 2012-09-20 4.673 3,951,404 -5,700 0.19% 18,465,961
2012-09-21 2012-09-19 4.736 3,957,104 +7,600 0.19% 18,742,499
2012-09-20 2012-09-18 4.800 3,949,504 -17,101 0.19% 18,955,922
2012-09-19 2012-09-17 4.821 3,966,605 -1,900 0.19% 19,121,500
2012-09-18 2012-09-14 4.863 3,968,505 +1,900 0.19% 19,297,739
2012-09-17 2012-09-13 4.631 3,966,605 -60,806 0.19% 18,370,000
2012-09-14 2012-09-12 4.800 4,027,411 -58,905 0.19% 19,329,842
2012-09-13 2012-09-11 4.715 4,086,316 -43,704 0.20% 19,268,481
2012-09-12 2012-09-10 4.673 4,130,020 -112,110 0.20% 19,300,681
2012-09-10 2012-09-06 4.336 4,242,130 +9,501 0.20% 18,395,801
2012-09-07 2012-09-05 4.315 4,232,629 +9,501 0.20% 18,265,500
2012-09-06 2012-09-04 4.315 4,223,128 +39,904 0.20% 18,224,500
2012-09-05 2012-09-03 4.379 4,183,224 +3,800 0.20% 18,316,478
2012-09-04 2012-08-31 4.294 4,179,424 +96,909 0.20% 17,947,919
2012-09-03 2012-08-30 4.400 4,082,515 +66,505 0.20% 17,961,458
2012-08-31 2012-08-29 4.505 4,016,010 +58,906 0.19% 18,091,562
2012-08-30 2012-08-28 4.610 3,957,104 +49,404 0.19% 18,242,699
2012-08-29 2012-08-27 4.568 3,907,700 +28,503 0.19% 17,850,421
2012-08-28 2012-08-24 4.694 3,879,197 +11,401 0.19% 18,210,179
2012-08-27 2012-08-23 5.010 3,867,796 +11,401 0.19% 19,377,959
2012-08-24 2012-08-22 4.968 3,856,395 -437,039 0.18% 19,158,479
2012-08-23 2012-08-21 4.526 4,293,434 +332,529 0.21% 19,431,698
2012-08-22 2012-08-20 4.442 3,960,905 +30,403 0.19% 17,593,182
2012-08-21 2012-08-17 4.463 3,930,502 -9,501 0.19% 17,540,881
2012-08-20 2012-08-16 4.484 3,940,003 +3,801 0.19% 17,666,221
2012-08-17 2012-08-15 4.484 3,936,202 -359,133 0.19% 17,649,178
2012-08-16 2012-08-14 4.463 4,295,335 +123,512 0.21% 19,169,042
2012-08-15 2012-08-13 4.505 4,171,823 -79,808 0.20% 18,793,478
2012-08-14 2012-08-10 4.631 4,251,631 +95,009 0.20% 19,690,002
2012-08-13 2012-08-09 4.631 4,156,622 +28,502 0.20% 19,250,000
2012-08-10 2012-08-08 4.736 4,128,120 -70,306 0.20% 19,552,502
2012-08-09 2012-08-07 4.652 4,198,426 +99,759 0.20% 19,531,981
2012-08-08 2012-08-06 4.484 4,098,667 -56,055 0.20% 18,377,640
2012-08-07 2012-08-03 4.294 4,154,722 +104,509 0.20% 17,841,840
2012-08-06 2012-08-02 4.463 4,050,213 -13,301 0.19% 18,075,122
2012-08-03 2012-08-01 4.484 4,063,514 -243,222 0.19% 18,220,021
2012-08-02 2012-07-31 4.547 4,306,736 -5,700 0.21% 19,582,562
2012-08-01 2012-07-30 4.610 4,312,436 -57,005 0.21% 19,880,820
2012-07-31 2012-07-27 4.526 4,369,441 +45,604 0.21% 19,775,699
2012-07-30 2012-07-26 4.273 4,323,837 +3,800 0.21% 18,477,060
2012-07-26 2012-07-24 4.336 4,320,037 +231,821 0.21% 18,733,641
2012-07-25 2012-07-23 4.294 4,088,216 +19,002 0.20% 17,556,240
2012-07-23 2012-07-19 4.442 4,069,214 -17,102 0.19% 18,074,259
2012-07-20 2012-07-18 4.315 4,086,316 -3,800 0.20% 17,634,101
2012-07-19 2012-07-17 4.315 4,090,116 +55,105 0.20% 17,650,499
2012-07-18 2012-07-16 4.421 4,035,011 +45,604 0.19% 17,837,399
2012-07-17 2012-07-13 4.442 3,989,407 +112,110 0.19% 17,719,779
2012-07-16 2012-07-12 4.463 3,877,297 +62,706 0.19% 17,303,440
2012-07-13 2012-07-11 4.610 3,814,591 +70,306 0.18% 17,585,698
2012-07-12 2012-07-10 4.589 3,744,285 +81,707 0.18% 17,182,759
2012-07-11 2012-07-09 4.652 3,662,578 -11,401 0.18% 17,039,101
2012-07-10 2012-07-06 5.010 3,673,979 +74,107 0.18% 18,406,921
2012-07-06 2012-07-04 5.621 3,599,872 -43,704 0.17% 20,233,259
2012-07-05 2012-07-03 5.473 3,643,576 -77,907 0.17% 19,941,999
2012-07-04 2012-06-29 5.136 3,721,483 -9,501 0.18% 19,114,959
2012-07-03 2012-06-28 5.073 3,730,984 -19,002 0.18% 18,928,140
2012-06-29 2012-06-27 4.905 3,749,986 +76,007 0.18% 18,393,022
2012-06-28 2012-06-26 4.821 3,673,979 +53,205 0.18% 17,710,861
2012-06-27 2012-06-25 5.094 3,620,774 -471,242 0.17% 18,445,239
2012-06-25 2012-06-21 4.821 4,092,016 -45,604 0.20% 19,726,059
2012-06-22 2012-06-20 4.905 4,137,620 -85,508 0.20% 20,294,298
2012-06-21 2012-06-19 4.673 4,223,128 +30,403 0.20% 19,735,800
2012-06-20 2012-06-18 4.673 4,192,725 +125,411 0.20% 19,593,719
2012-06-19 2012-06-15 4.568 4,067,314 +9,501 0.19% 18,579,540
2012-06-18 2012-06-14 4.610 4,057,813 +24,702 0.19% 18,706,979
2012-06-15 2012-06-13 4.547 4,033,111 +32,303 0.19% 18,338,400
2012-06-14 2012-06-12 4.610 4,000,808 +36,103 0.19% 18,444,179
2012-06-13 2012-06-11 4.736 3,964,705 +13,301 0.19% 18,778,500
2012-06-12 2012-06-08 4.589 3,951,404 +3,801 0.19% 18,133,241
2012-06-11 2012-06-07 4.505 3,947,603 -1,901 0.19% 17,783,398
2012-06-08 2012-06-06 4.400 3,949,504 +3,801 0.19% 17,376,262
2012-06-07 2012-06-05 4.400 3,945,703 -110,210 0.19% 17,359,539
2012-06-06 2012-06-04 4.273 4,055,913 +28,502 0.19% 17,332,140
2012-06-05 2012-06-01 4.505 4,027,411 +123,512 0.19% 18,142,922
2012-06-04 2012-05-31 4.800 3,903,899 +328,729 0.19% 18,737,038
2012-06-01 2012-05-30 5.073 3,575,170 -7,601 0.17% 18,137,660
2012-05-31 2012-05-29 5.221 3,582,771 -9,501 0.17% 18,704,161
2012-05-29 2012-05-25 4.779 3,592,272 +81,708 0.17% 17,165,742
2012-05-28 2012-05-24 5.052 3,510,564 +1,900 0.17% 17,735,999
2012-05-25 2012-05-23 5.178 3,508,664 +9,501 0.17% 18,169,560
2012-05-24 2012-05-22 5.263 3,499,163 -7,601 0.17% 18,414,999
2012-05-23 2012-05-21 5.178 3,506,764 -7,601 0.17% 18,159,720
2012-05-22 2012-05-18 5.052 3,514,365 +9,501 0.17% 17,755,202
2012-05-21 2012-05-17 5.242 3,504,864 +19,002 0.17% 18,371,221
2012-05-18 2012-05-16 5.073 3,485,862 +117,811 0.17% 17,684,580
2012-05-17 2012-05-15 5.410 3,368,051 +36,103 0.16% 18,221,297
2012-05-16 2012-05-14 5.578 3,331,948 +17,101 0.16% 18,587,099
2012-05-15 2012-05-11 5.663 3,314,847 +7,601 0.16% 18,770,822
2012-05-14 2012-05-10 5.557 3,307,246 +57,005 0.16% 18,379,680
2012-05-11 2012-05-09 6.002 3,250,241 +72,207 0.16% 19,506,650
2012-05-10 2012-05-08 6.327 3,178,034 +149,386 0.15% 20,106,142
2012-05-09 2012-05-07 6.240 3,028,648 +29,538 0.15% 18,898,557
2012-05-08 2012-05-04 6.760 2,999,110 -3,692 0.15% 20,273,762
2012-05-07 2012-05-03 6.803 3,002,802 +1,846 0.15% 20,428,840
2012-05-04 2012-05-02 6.998 3,000,956 -11,077 0.15% 21,001,461
2012-05-03 2012-04-30 6.738 3,012,033 +5,539 0.15% 20,295,861
2012-04-30 2012-04-26 6.717 3,006,494 +9,231 0.15% 20,193,398
2012-04-27 2012-04-25 6.717 2,997,263 +18,461 0.15% 20,131,397
2012-04-26 2012-04-24 6.695 2,978,802 +59,078 0.15% 19,942,862
2012-04-25 2012-04-23 6.933 2,919,724 +12,923 0.14% 20,243,199
2012-04-24 2012-04-20 6.955 2,906,801 -14,769 0.14% 20,216,580
2012-04-23 2012-04-19 6.998 2,921,570 -20,308 0.14% 20,445,898
2012-04-18 2012-04-16 7.367 2,941,878 -36,924 0.14% 21,671,598
2012-04-17 2012-04-13 7.302 2,978,802 -5,538 0.15% 21,749,982
2012-04-13 2012-04-11 6.890 2,984,340 +54,462 0.15% 20,561,878
2012-04-12 2012-04-10 7.020 2,929,878 +46,154 0.14% 20,567,519
2012-04-10 2012-04-03 7.107 2,883,724 +27,693 0.14% 20,493,442
2012-04-05 2012-04-02 7.150 2,856,031 -18,462 0.14% 20,420,399
2012-04-03 2012-03-30 7.107 2,874,493 -22,154 0.14% 20,427,841
2012-04-02 2012-03-29 6.587 2,896,647 +11,077 0.14% 19,079,040
2012-03-30 2012-03-28 6.890 2,885,570 +24,000 0.14% 19,881,360
2012-03-28 2012-03-26 6.955 2,861,570 +9,231 0.14% 19,902,002
2012-03-27 2012-03-23 7.085 2,852,339 -25,846 0.14% 20,208,601
2012-03-26 2012-03-22 7.302 2,878,185 -16,616 0.14% 21,015,318
2012-03-22 2012-03-20 7.475 2,894,801 -9,231 0.14% 21,638,401
2012-03-20 2012-03-16 7.540 2,904,032 +36,924 0.14% 21,896,162
2012-03-19 2012-03-15 7.800 2,867,108 -11,077 0.14% 22,363,198
2012-03-16 2012-03-14 7.778 2,878,185 -22,154 0.14% 22,387,238
2012-03-14 2012-03-12 7.735 2,900,339 -22,154 0.14% 22,433,877
2012-03-13 2012-03-09 7.713 2,922,493 -27,693 0.14% 22,541,917
2012-03-12 2012-03-08 7.540 2,950,186 +62,770 0.15% 22,244,160
2012-03-09 2012-03-07 7.172 2,887,416 -1,846 0.14% 20,707,359
2012-03-08 2012-03-06 7.410 2,889,262 +1,846 0.14% 21,409,198
2012-03-06 2012-03-02 7.583 2,887,416 +1,846 0.14% 21,895,999
2012-03-05 2012-03-01 7.410 2,885,570 +32,308 0.14% 21,381,840
2012-03-01 2012-02-28 7.323 2,853,262 +16,616 0.14% 20,895,161
2012-02-29 2012-02-27 7.475 2,836,646 -16,616 0.14% 21,203,698
2012-02-28 2012-02-24 7.583 2,853,262 -7,385 0.14% 21,637,001
2012-02-27 2012-02-23 7.475 2,860,647 -5,538 0.14% 21,383,103
2012-02-24 2012-02-22 7.735 2,866,185 -84,924 0.14% 22,169,699
2012-02-23 2012-02-21 7.453 2,951,109 +66,462 0.15% 21,995,359
2012-02-22 2012-02-20 7.367 2,884,647 -79,385 0.14% 21,250,001
2012-02-21 2012-02-17 7.237 2,964,032 +1,846 0.15% 21,449,478
2012-02-20 2012-02-16 7.128 2,962,186 +7,385 0.15% 21,115,219
2012-02-17 2012-02-15 6.998 2,954,801 +25,846 0.15% 20,678,457
2012-02-16 2012-02-14 6.998 2,928,955 -7,385 0.14% 20,497,580
2012-02-15 2012-02-13 7.128 2,936,340 +35,078 0.14% 20,930,982
2012-02-14 2012-02-10 7.388 2,901,262 -53,539 0.14% 21,435,257
2012-02-13 2012-02-09 7.345 2,954,801 -14,770 0.15% 21,702,777
2012-02-10 2012-02-08 7.020 2,969,571 -27,692 0.15% 20,846,161
2012-02-09 2012-02-07 7.150 2,997,263 -56,309 0.15% 21,430,197
2012-02-08 2012-02-06 6.868 3,053,572 -73,847 0.15% 20,972,722
2012-02-07 2012-02-03 6.608 3,127,419 -18,461 0.15% 20,666,802
2012-02-06 2012-02-02 6.522 3,145,880 +16,615 0.15% 20,516,157
2012-02-03 2012-02-01 6.283 3,129,265 -1,846 0.15% 19,662,001
2012-02-01 2012-01-30 6.435 3,131,111 -3,692 0.15% 20,148,479
2012-01-31 2012-01-27 6.587 3,134,803 -1,847 0.15% 20,647,677
2012-01-30 2012-01-26 6.803 3,136,650 -29,538 0.15% 21,339,443
2012-01-27 2012-01-20 6.587 3,166,188 -31,385 0.16% 20,854,397
2012-01-26 2012-01-19 6.478 3,197,573 -256,619 0.16% 20,714,718
2012-01-20 2012-01-18 6.283 3,454,192 -197,540 0.17% 21,703,603
2012-01-19 2012-01-17 6.088 3,651,732 -131,078 0.18% 22,232,719
2012-01-18 2012-01-16 5.503 3,782,810 -164,310 0.19% 20,817,837
2012-01-17 2012-01-13 5.243 3,947,120 +12,923 0.19% 20,695,840
2012-01-16 2012-01-12 5.222 3,934,197 +7,385 0.19% 20,542,841
2012-01-13 2012-01-11 5.222 3,926,812 -7,385 0.19% 20,504,280
2012-01-12 2012-01-10 5.178 3,934,197 +27,693 0.19% 20,372,361
2012-01-11 2012-01-09 5.092 3,906,504 +144,001 0.19% 19,890,399
2012-01-10 2012-01-06 5.373 3,762,503 +38,770 0.19% 20,216,962
2012-01-09 2012-01-05 5.352 3,723,733 -9,231 0.18% 19,927,960
2012-01-06 2012-01-04 5.460 3,732,964 -42,462 0.18% 20,381,761
2012-01-05 2012-01-03 5.655 3,775,426 -7,384 0.19% 21,349,801
2012-01-04 2011-12-30 5.503 3,782,810 -25,847 0.19% 20,817,837
2012-01-03 2011-12-29 5.438 3,808,657 +38,770 0.19% 20,712,520
2011-12-30 2011-12-28 5.352 3,769,887 +1,846 0.19% 20,174,959
2011-12-29 2011-12-23 5.417 3,768,041 +20,308 0.19% 20,409,999
2011-12-28 2011-12-22 5.417 3,747,733 +42,462 0.18% 20,299,999
2011-12-23 2011-12-21 5.395 3,705,271 +44,308 0.18% 19,989,719
2011-12-22 2011-12-20 5.352 3,660,963 +53,539 0.18% 19,592,040
2011-12-21 2011-12-19 5.438 3,607,424 +11,077 0.18% 19,618,160
2011-12-20 2011-12-16 5.417 3,596,347 +12,923 0.18% 19,480,000
2011-12-19 2011-12-15 5.547 3,583,424 +12,924 0.18% 19,875,842
2011-12-16 2011-12-14 5.482 3,570,500 +24,000 0.18% 19,572,077
2011-12-15 2011-12-13 5.547 3,546,500 +151,386 0.17% 19,671,039
2011-12-14 2011-12-12 6.023 3,395,114 +38,770 0.17% 20,449,680
2011-12-13 2011-12-09 6.197 3,356,344 +27,692 0.17% 20,797,918
2011-12-12 2011-12-08 6.392 3,328,652 -72,924 0.16% 21,275,402
2011-12-09 2011-12-07 6.587 3,401,576 +22,155 0.17% 22,404,803
2011-12-08 2011-12-06 6.457 3,379,421 -3,693 0.17% 21,819,557
2011-12-07 2011-12-05 6.717 3,383,114 -36,923 0.17% 22,723,001
2011-12-06 2011-12-02 6.565 3,420,037 +18,461 0.17% 22,452,298
2011-12-05 2011-12-01 6.543 3,401,576 -22,154 0.17% 22,257,403
2011-12-02 2011-11-30 6.218 3,423,730 -42,462 0.17% 21,289,662
2011-12-01 2011-11-29 6.110 3,466,192 +107,078 0.17% 21,178,202
2011-11-30 2011-11-28 5.807 3,359,114 +3,693 0.17% 19,505,043
2011-11-29 2011-11-25 5.763 3,355,421 -36,924 0.17% 19,338,199
2011-11-28 2011-11-24 5.807 3,392,345 -25,846 0.17% 19,698,002
2011-11-25 2011-11-23 5.655 3,418,191 +16,615 0.17% 19,329,659
2011-11-24 2011-11-22 5.763 3,401,576 +60,924 0.17% 19,604,202
2011-11-23 2011-11-21 5.915 3,340,652 +3,693 0.16% 19,759,741
2011-11-22 2011-11-18 5.850 3,336,959 +11,077 0.16% 19,520,997
2011-11-21 2011-11-17 6.067 3,325,882 +16,615 0.16% 20,176,797
2011-11-18 2011-11-16 6.132 3,309,267 +44,308 0.16% 20,291,101
2011-11-17 2011-11-15 6.218 3,264,959 -12,923 0.16% 20,302,382
2011-11-16 2011-11-14 6.218 3,277,882 +112,617 0.16% 20,382,741
2011-11-15 2011-11-11 6.197 3,165,265 +57,231 0.16% 19,613,878
2011-11-14 2011-11-10 5.980 3,108,034 +186,464 0.15% 18,585,841
2011-11-11 2011-11-09 6.673 2,921,570 +77,539 0.14% 19,496,398
2011-11-10 2011-11-08 6.760 2,844,031 +11,077 0.14% 19,225,440
2011-11-09 2011-11-07 6.825 2,832,954 +77,539 0.14% 19,334,700
2011-11-08 2011-11-04 7.128 2,755,415 -20,308 0.14% 19,641,302
2011-11-07 2011-11-03 7.042 2,775,723 -42,462 0.14% 19,545,503
2011-11-04 2011-11-02 7.020 2,818,185 +107,079 0.14% 19,783,443
2011-11-03 2011-11-01 6.998 2,711,106 +40,615 0.13% 18,973,017
2011-11-02 2011-10-31 7.692 2,670,491 +31,385 0.13% 20,540,303
2011-11-01 2011-10-28 7.995 2,639,106 -76,616 0.13% 21,099,422
2011-10-31 2011-10-27 7.735 2,715,722 -120,924 0.13% 21,005,881
2011-10-28 2011-10-26 7.323 2,836,646 -14,770 0.14% 20,773,478
2011-10-27 2011-10-25 7.193 2,851,416 -24,000 0.14% 20,510,962
2011-10-26 2011-10-24 7.193 2,875,416 -14,769 0.14% 20,683,600
2011-10-24 2011-10-20 6.738 2,890,185 -59,078 0.14% 19,474,817
2011-10-20 2011-10-18 6.392 2,949,263 -11,077 0.15% 18,850,500
2011-10-19 2011-10-17 6.565 2,960,340 +11,077 0.15% 19,434,420
2011-10-18 2011-10-14 6.630 2,949,263 -9,231 0.15% 19,553,400
2011-10-17 2011-10-13 6.890 2,958,494 +9,231 0.15% 20,383,801
2011-10-14 2011-10-12 6.543 2,949,263 +35,077 0.15% 19,297,800
2011-10-13 2011-10-11 6.413 2,914,186 -12,923 0.14% 18,689,442
2011-10-11 2011-10-07 5.655 2,927,109 -110,770 0.14% 16,552,621
2011-10-10 2011-10-06 5.092 3,037,879 +108,924 0.15% 15,467,699
2011-10-07 2011-10-04 4.875 2,928,955 -923 0.14% 14,278,500
2011-10-06 2011-10-03 5.287 2,929,878 -13,846 0.14% 15,489,119
2011-10-04 2011-09-30 5.872 2,943,724 +57,231 0.15% 17,284,378
2011-10-03 2011-09-28 6.608 2,886,493 -18,462 0.14% 19,074,700
2011-09-30 2011-09-27 6.327 2,904,955 -11,077 0.14% 18,378,481
2011-09-28 2011-09-26 6.132 2,916,032 -9,231 0.14% 17,879,941
2011-09-27 2011-09-23 6.218 2,925,263 -121,847 0.14% 18,190,062
2011-09-26 2011-09-22 6.478 3,047,110 +9,231 0.15% 19,739,979
2011-09-22 2011-09-20 7.150 3,037,879 +3,692 0.15% 21,720,598
2011-09-21 2011-09-19 7.128 3,034,187 -3,692 0.15% 21,628,460
2011-09-20 2011-09-16 7.215 3,037,879 +1,846 0.15% 21,918,058
2011-09-19 2011-09-15 7.237 3,036,033 +1,846 0.15% 21,970,519
2011-09-16 2011-09-14 7.323 3,034,187 +35,077 0.15% 22,220,120
2011-09-15 2011-09-12 7.627 2,999,110 +5,539 0.15% 22,872,963
2011-09-14 2011-09-09 8.190 2,993,571 -18,462 0.15% 24,517,079
2011-09-12 2011-09-08 8.190 3,012,033 -12,923 0.15% 24,668,281
2011-09-09 2011-09-07 8.233 3,024,956 +9,231 0.15% 24,905,199
2011-09-07 2011-09-05 7.908 3,015,725 +46,154 0.15% 23,849,098
2011-09-06 2011-09-02 8.493 2,969,571 -271,387 0.15% 25,221,281
2011-09-05 2011-09-01 8.493 3,240,958 -420,928 0.16% 27,526,236
2011-09-02 2011-08-31 8.125 3,661,886 -48,001 0.18% 29,752,499
2011-09-01 2011-08-30 8.125 3,709,887 -169,848 0.18% 30,142,503
2011-08-31 2011-08-29 7.800 3,879,735 -14,769 0.19% 30,261,603
2011-08-30 2011-08-26 7.562 3,894,504 -1,846 0.19% 29,448,620
2011-08-29 2011-08-25 7.648 3,896,350 -14,770 0.19% 29,800,258
2011-08-26 2011-08-24 7.367 3,911,120 -62,770 0.19% 28,811,603
2011-08-25 2011-08-23 7.410 3,973,890 +3,693 0.20% 29,446,204
2011-08-24 2011-08-22 7.302 3,970,197 +73,847 0.20% 28,988,739
2011-08-23 2011-08-19 7.562 3,896,350 +103,386 0.19% 29,462,579
2011-08-22 2011-08-18 7.800 3,792,964 -188,310 0.19% 29,584,796
2011-08-19 2011-08-17 7.367 3,981,274 +11,077 0.20% 29,328,399
2011-08-18 2011-08-16 7.280 3,970,197 -83,078 0.20% 28,902,719
2011-08-17 2011-08-15 6.912 4,053,275 -81,232 0.20% 28,014,580
2011-08-16 2011-08-12 6.912 4,134,507 +38,770 0.20% 28,576,022
2011-08-15 2011-08-11 7.107 4,095,737 +3,692 0.20% 29,106,720
2011-08-12 2011-08-10 7.172 4,092,045 +11,077 0.20% 29,346,463
2011-08-11 2011-08-09 7.172 4,080,968 +24,924 0.20% 29,267,023
2011-08-10 2011-08-08 7.388 4,056,044 +16,615 0.20% 29,967,078
2011-08-09 2011-08-05 7.540 4,039,429 -132,924 0.20% 30,456,962
2011-08-08 2011-08-04 7.735 4,172,353 +160,617 0.21% 32,272,798
2011-08-05 2011-08-03 8.038 4,011,736 +11,077 0.20% 32,247,319
2011-08-04 2011-08-02 7.757 4,000,659 +236,310 0.20% 31,031,440
2011-08-03 2011-08-01 8.060 3,764,349 +271,388 0.19% 30,340,322
2011-08-02 2011-07-29 8.385 3,492,961 +550,160 0.17% 29,288,158
2011-08-01 2011-07-28 8.753 2,942,801 +206,771 0.14% 25,759,037
2011-07-29 2011-07-27 9.078 2,736,030 -33,231 0.13% 24,838,321
2011-07-28 2011-07-26 9.100 2,769,261 -262,157 0.14% 25,200,000
2011-07-27 2011-07-25 9.057 3,031,418 -188,309 0.15% 27,454,243
2011-07-26 2011-07-22 9.057 3,219,727 -49,847 0.16% 29,159,676
2011-07-25 2011-07-21 8.732 3,269,574 +92,309 0.16% 28,548,519
2011-07-22 2011-07-20 8.537 3,177,265 +363,696 0.16% 27,122,956
2011-07-21 2011-07-19 8.558 2,813,569 +241,849 0.14% 24,079,199
2011-07-20 2011-07-18 8.710 2,571,720 +221,541 0.13% 22,399,437
2011-07-19 2011-07-15 8.862 2,350,179 -14,770 0.12% 20,826,276
2011-07-18 2011-07-14 8.927 2,364,949 +38,770 0.12% 21,110,881
2011-07-15 2011-07-13 8.883 2,326,179 +77,539 0.11% 20,663,998
2011-07-14 2011-07-12 8.905 2,248,640 +62,770 0.11% 20,023,921
2011-07-13 2011-07-11 9.078 2,185,870 +46,154 0.11% 19,843,840
2011-07-12 2011-07-08 9.360 2,139,716 -208,617 0.11% 20,027,523
2011-07-11 2011-07-07 8.948 2,348,333 +260,310 0.12% 21,013,437
2011-07-08 2011-07-06 9.208 2,088,023 +31,385 0.10% 19,227,002
2011-07-06 2011-07-04 9.707 2,056,638 -97,847 0.10% 19,962,882
2011-07-05 2011-06-30 8.905 2,154,485 +18,462 0.11% 19,185,480
2011-07-04 2011-06-29 8.667 2,136,023 +25,846 0.11% 18,511,997
2011-06-30 2011-06-28 8.667 2,110,177 +278,772 0.10% 18,288,001
2011-06-28 2011-06-24 9.208 1,831,405 +11,077 0.09% 16,864,004
2011-06-27 2011-06-23 9.165 1,820,328 +3,693 0.09% 16,683,124
2011-06-24 2011-06-22 9.100 1,816,635 -14,770 0.09% 16,531,198
2011-06-22 2011-06-20 8.753 1,831,405 +9,231 0.09% 16,030,724
2011-06-21 2011-06-17 8.883 1,822,174 +70,155 0.09% 16,186,802
2011-06-20 2011-06-16 8.970 1,752,019 +20,308 0.09% 15,715,439
2011-06-17 2011-06-15 9.338 1,731,711 -33,231 0.09% 16,171,118
2011-06-16 2011-06-14 9.078 1,764,942 +14,769 0.09% 16,022,557
2011-06-15 2011-06-13 9.273 1,750,173 -7,385 0.09% 16,229,761
2011-06-14 2011-06-10 9.122 1,757,558 +90,463 0.09% 16,031,683
2011-06-13 2011-06-09 9.143 1,667,095 +59,077 0.08% 15,242,639
2011-06-10 2011-06-08 9.317 1,608,018 +40,616 0.08% 14,981,204
2011-06-09 2011-06-07 9.577 1,567,402 +24,001 0.08% 15,010,323
2011-06-08 2011-06-03 9.793 1,543,401 -7,385 0.08% 15,114,876
2011-06-07 2011-06-02 9.923 1,550,786 +3,692 0.08% 15,388,799
2011-06-02 2011-05-31 9.880 1,547,094 -53,539 0.08% 15,285,122
2011-06-01 2011-05-30 9.772 1,600,633 -5,538 0.08% 15,640,682
2011-05-31 2011-05-27 9.707 1,606,171 +171,694 0.08% 15,590,396
2011-05-30 2011-05-26 9.273 1,434,477 +168,002 0.07% 13,302,238
2011-05-27 2011-05-25 9.468 1,266,475 +14,769 0.06% 11,991,277
2011-05-26 2011-05-24 9.447 1,251,706 +12,923 0.06% 11,824,320
2011-05-25 2011-05-23 9.403 1,238,783 +20,308 0.06% 11,648,562
2011-05-24 2011-05-20 9.858 1,218,475 -3,692 0.06% 12,012,002
2011-05-23 2011-05-19 9.750 1,222,167 -9,231 0.06% 11,915,998
2011-05-19 2011-05-17 9.750 1,231,398 -9,231 0.06% 12,006,000
2011-05-18 2011-05-16 9.490 1,240,629 -27,693 0.06% 11,773,441
2011-05-17 2011-05-13 9.295 1,268,322 +73,847 0.06% 11,788,924
2011-05-16 2011-05-12 9.577 1,194,475 +1,847 0.06% 11,438,964
2011-05-12 2011-05-09 9.598 1,192,628 +29,538 0.06% 11,447,116
2011-05-11 2011-05-06 9.728 1,163,090 +18,462 0.06% 11,314,804
2011-05-09 2011-05-05 10.010 1,144,628 -3,692 0.06% 11,457,601
2011-05-06 2011-05-04 9.880 1,148,320 -3,693 0.06% 11,345,278
2011-05-05 2011-05-03 10.272 1,152,013 -7,384 0.06% 11,833,024
2011-05-04 2011-04-29 10.184 1,159,397 -37,804 0.06% 11,807,301
2011-05-03 2011-04-28 10.096 1,197,201 -3,653 0.06% 12,087,417
2011-04-29 2011-04-27 9.943 1,200,854 +7,306 0.06% 11,940,199
2011-04-28 2011-04-26 9.965 1,193,548 +9,131 0.06% 11,893,695
2011-04-27 2011-04-21 10.140 1,184,417 +38,355 0.06% 12,010,225
2011-04-26 2011-04-20 10.513 1,146,062 +32,875 0.06% 12,047,997
2011-04-21 2011-04-19 10.556 1,113,187 -168,028 0.06% 11,751,158
2011-04-20 2011-04-18 10.513 1,281,215 -131,501 0.06% 13,468,796
2011-04-19 2011-04-15 10.403 1,412,716 -34,701 0.07% 14,696,502
2011-04-18 2011-04-14 10.359 1,447,417 -178,987 0.07% 14,994,097
2011-04-15 2011-04-13 10.337 1,626,404 -228,299 0.08% 16,812,641
2011-04-14 2011-04-12 10.359 1,854,703 -252,043 0.09% 19,213,259
2011-04-13 2011-04-11 10.491 2,106,746 -381,716 0.10% 22,101,065
2011-04-12 2011-04-08 10.096 2,488,462 -376,237 0.12% 25,124,501
2011-04-11 2011-04-07 9.571 2,864,699 -73,056 0.14% 27,417,380
2011-04-08 2011-04-06 9.286 2,937,755 +12,785 0.15% 27,280,162
2011-04-07 2011-04-04 9.198 2,924,970 -54,792 0.15% 26,905,200
2011-04-06 2011-04-01 8.848 2,979,762 +67,577 0.15% 26,365,041
2011-04-04 2011-03-31 8.979 2,912,185 -20,091 0.15% 26,149,798
2011-04-01 2011-03-30 8.673 2,932,276 +126,022 0.15% 25,431,123
2011-03-31 2011-03-29 8.804 2,806,254 +38,354 0.14% 24,706,916
2011-03-30 2011-03-28 9.045 2,767,900 -16,438 0.14% 25,036,059
2011-03-29 2011-03-25 8.717 2,784,338 +213,688 0.14% 24,270,043
2011-03-28 2011-03-24 8.848 2,570,650 +104,105 0.13% 22,745,204
2011-03-25 2011-03-23 9.155 2,466,545 +27,396 0.12% 22,580,359
2011-03-24 2011-03-22 9.812 2,439,149 -21,917 0.12% 23,932,158
2011-03-23 2011-03-21 9.571 2,461,066 +49,313 0.12% 23,554,301
2011-03-22 2011-03-18 9.527 2,411,753 +14,611 0.12% 22,976,697
2011-03-18 2011-03-16 9.374 2,397,142 -5,479 0.12% 22,469,999
2011-03-17 2011-03-15 9.286 2,402,621 -111,410 0.12% 22,310,877
2011-03-16 2011-03-14 9.571 2,514,031 -15,525 0.13% 24,061,216
2011-03-15 2011-03-11 9.636 2,529,556 +51,139 0.13% 24,376,003
2011-03-14 2011-03-10 10.053 2,478,417 -56,618 0.12% 24,914,523
2011-03-11 2011-03-09 9.812 2,535,035 -25,569 0.13% 24,872,961
2011-03-10 2011-03-08 9.417 2,560,604 -9,132 0.13% 24,114,396
2011-03-09 2011-03-07 9.505 2,569,736 +12,784 0.13% 24,425,516
2011-03-08 2011-03-04 9.439 2,556,952 -16,437 0.13% 24,136,003
2011-03-07 2011-03-03 9.396 2,573,389 -20,091 0.13% 24,178,438
2011-03-04 2011-03-02 9.264 2,593,480 -14,611 0.13% 24,026,405
2011-03-03 2011-03-01 9.615 2,608,091 -65,750 0.13% 25,075,683
2011-03-02 2011-02-28 9.286 2,673,841 -10,958 0.13% 24,829,441
2011-03-01 2011-02-25 8.782 2,684,799 +54,792 0.13% 23,578,798
2011-02-28 2011-02-24 8.739 2,630,007 +47,486 0.13% 22,982,397
2011-02-25 2011-02-23 8.848 2,582,521 +60,271 0.13% 22,850,239
2011-02-24 2011-02-22 9.023 2,522,250 +16,437 0.13% 22,758,879
2011-02-23 2011-02-21 9.636 2,505,813 -3,652 0.12% 24,147,204
2011-02-22 2011-02-18 9.768 2,509,465 +100,451 0.13% 24,512,156
2011-02-21 2011-02-17 9.834 2,409,014 -34,701 0.12% 23,689,243
2011-02-18 2011-02-16 9.264 2,443,715 +31,048 0.12% 22,638,958
2011-02-17 2011-02-15 9.264 2,412,667 -5,479 0.12% 22,351,325
2011-02-16 2011-02-14 9.198 2,418,146 +32,875 0.12% 22,243,203
2011-02-15 2011-02-11 9.023 2,385,271 +25,570 0.12% 21,522,884
2011-02-14 2011-02-10 8.936 2,359,701 -27,396 0.12% 21,085,439
2011-02-11 2011-02-09 9.417 2,387,097 +14,611 0.12% 22,480,400
2011-02-10 2011-02-08 9.636 2,372,486 +27,396 0.12% 22,862,402
2011-02-09 2011-02-07 9.527 2,345,090 +16,438 0.12% 22,341,601
2011-02-08 2011-02-02 9.658 2,328,652 +34,701 0.12% 22,490,996
2011-02-07 2011-01-31 9.615 2,293,951 +1,827 0.11% 22,055,361
2011-02-01 2011-01-28 9.724 2,292,124 -1,827 0.11% 22,288,795
2011-01-31 2011-01-27 9.987 2,293,951 +47,486 0.11% 22,909,441
2011-01-28 2011-01-26 9.658 2,246,465 +25,570 0.11% 21,697,203
2011-01-27 2011-01-25 9.834 2,220,895 +38,354 0.11% 21,839,359
2011-01-26 2011-01-24 10.162 2,182,541 +21,917 0.11% 22,179,201
2011-01-25 2011-01-21 9.987 2,160,624 +32,875 0.11% 21,577,919
2011-01-24 2011-01-20 10.140 2,127,749 +29,222 0.11% 21,575,800
2011-01-21 2011-01-19 10.096 2,098,527 +51,139 0.10% 21,187,563
2011-01-20 2011-01-18 10.359 2,047,388 -9,132 0.10% 21,209,323
2011-01-19 2011-01-17 10.359 2,056,520 +5,480 0.10% 21,303,923
2011-01-18 2011-01-14 10.666 2,051,040 -18,264 0.10% 21,876,035
2011-01-17 2011-01-13 10.534 2,069,304 +29,222 0.10% 21,798,915
2011-01-14 2011-01-12 11.060 2,040,082 -113,237 0.10% 22,563,399
2011-01-13 2011-01-11 10.710 2,153,319 -25,569 0.11% 23,061,245
2011-01-12 2011-01-10 10.250 2,178,888 -42,007 0.11% 22,332,959
2011-01-11 2011-01-07 10.491 2,220,895 -10,958 0.11% 23,298,559
2011-01-07 2011-01-05 10.359 2,231,853 -49,313 0.11% 23,120,235
2011-01-06 2011-01-04 10.184 2,281,166 -7,306 0.11% 23,231,399
2011-01-05 2011-01-03 10.009 2,288,472 +67,577 0.11% 22,904,843
2011-01-04 2010-12-31 10.140 2,220,895 +40,181 0.11% 22,520,319
2011-01-03 2010-12-29 10.009 2,180,714 +9,132 0.11% 21,826,315
2010-12-30 2010-12-28 10.053 2,171,582 +1,826 0.11% 21,830,035
2010-12-29 2010-12-24 10.074 2,169,756 -76,709 0.11% 21,859,199
2010-12-28 2010-12-22 10.688 2,246,465 -155,243 0.11% 24,009,604
2010-12-23 2010-12-21 9.812 2,401,708 -42,007 0.12% 23,564,799
2010-12-22 2010-12-20 9.352 2,443,715 +72,142 0.12% 22,853,038
2010-12-21 2010-12-17 9.636 2,371,573 +56,619 0.12% 22,853,603
2010-12-20 2010-12-16 9.680 2,314,954 +100,451 0.12% 22,409,396
2010-12-17 2010-12-15 10.053 2,214,503 +25,570 0.11% 22,261,502
2010-12-16 2010-12-14 10.184 2,188,933 +56,618 0.11% 22,292,098
2010-12-15 2010-12-13 10.184 2,132,315 -54,792 0.11% 21,715,500
2010-12-14 2010-12-10 10.556 2,187,107 +31,049 0.11% 23,087,802
2010-12-13 2010-12-09 10.513 2,156,058 +1,826 0.11% 22,665,598
2010-12-10 2010-12-08 10.534 2,154,232 +3,653 0.11% 22,693,583
2010-12-09 2010-12-07 10.710 2,150,579 -14,611 0.11% 23,031,900
2010-12-08 2010-12-06 10.841 2,165,190 +25,569 0.11% 23,472,899
2010-12-07 2010-12-03 10.732 2,139,621 +1,827 0.11% 22,961,404
2010-12-06 2010-12-02 10.951 2,137,794 +12,785 0.11% 23,409,998
2010-12-03 2010-12-01 10.972 2,125,009 +5,479 0.11% 23,316,535
2010-12-02 2010-11-30 11.060 2,119,530 +10,958 0.11% 23,442,097
2010-12-01 2010-11-29 10.732 2,108,572 +67,577 0.11% 22,628,201
2010-11-30 2010-11-26 11.104 2,040,995 -18,264 0.10% 22,662,896
2010-11-29 2010-11-25 10.753 2,059,259 -132,414 0.10% 22,144,097
2010-11-26 2010-11-24 10.162 2,191,673 +85,841 0.11% 22,272,002
2010-11-25 2010-11-23 9.965 2,105,832 +16,437 0.11% 20,984,597
2010-11-24 2010-11-22 10.162 2,089,395 +36,528 0.10% 21,232,642
2010-11-23 2010-11-19 10.381 2,052,867 -102,278 0.10% 21,311,041
2010-11-22 2010-11-18 9.812 2,155,145 -20,090 0.11% 21,145,601
2010-11-19 2010-11-17 9.111 2,175,235 +58,444 0.11% 19,818,237
2010-11-18 2010-11-16 9.746 2,116,791 +5,480 0.11% 20,630,203
2010-11-17 2010-11-15 9.877 2,111,311 -9,132 0.11% 20,854,235
2010-11-16 2010-11-12 9.899 2,120,443 -29,223 0.11% 20,990,875
2010-11-15 2010-11-11 9.987 2,149,666 -153,417 0.11% 21,468,482
2010-11-11 2010-11-09 9.396 2,303,083 -12,785 0.12% 21,638,761
2010-11-10 2010-11-08 9.680 2,315,868 -50,225 0.12% 22,418,244
2010-11-09 2010-11-05 9.417 2,366,093 -56,619 0.12% 22,282,596
2010-11-08 2010-11-04 9.089 2,422,712 +5,023 0.12% 22,019,903
2010-11-05 2010-11-03 8.848 2,417,689 +58,445 0.12% 21,391,799
2010-11-04 2010-11-02 9.001 2,359,244 +65,750 0.12% 21,236,366
2010-11-03 2010-11-01 9.198 2,293,494 +9,132 0.11% 21,096,597
2010-11-02 2010-10-29 9.417 2,284,362 -7,306 0.11% 21,512,897
2010-11-01 2010-10-28 9.308 2,291,668 -69,403 0.11% 21,330,751
2010-10-29 2010-10-27 9.264 2,361,071 -20,090 0.12% 21,873,331
2010-10-28 2010-10-26 9.417 2,381,161 -16,894 0.12% 22,424,498
2010-10-27 2010-10-25 9.417 2,398,055 -1,827 0.12% 22,583,597
2010-10-26 2010-10-22 9.417 2,399,882 +1,827 0.12% 22,600,802
2010-10-25 2010-10-21 9.461 2,398,055 -16,438 0.12% 22,688,637
2010-10-22 2010-10-20 9.198 2,414,493 +3,653 0.12% 22,209,601
2010-10-21 2010-10-19 9.396 2,410,840 +1,826 0.12% 22,651,199
2010-10-20 2010-10-18 9.417 2,409,014 +5,479 0.12% 22,686,803
2010-10-19 2010-10-15 9.636 2,403,535 -56,618 0.12% 23,161,604
2010-10-18 2010-10-14 9.505 2,460,153 -75,795 0.12% 23,383,922
2010-10-15 2010-10-13 9.396 2,535,948 -124,195 0.13% 23,826,659
2010-10-14 2010-10-12 8.936 2,660,143 -149,308 0.13% 23,770,081
2010-10-13 2010-10-11 8.892 2,809,451 -204,556 0.14% 24,981,184
2010-10-12 2010-10-08 8.914 3,014,007 -235,605 0.15% 26,866,072
2010-10-11 2010-10-07 8.760 3,249,612 -126,021 0.16% 28,468,004
2010-10-08 2010-10-06 8.695 3,375,633 -112,323 0.17% 29,350,212
2010-10-07 2010-10-05 8.585 3,487,956 -175,334 0.17% 29,944,880
2010-10-06 2010-10-04 8.454 3,663,290 +3,653 0.18% 30,968,782
2010-10-05 2010-09-30 7.862 3,659,637 +47,486 0.18% 28,773,850
2010-10-04 2010-09-29 7.994 3,612,151 +42,007 0.18% 28,875,152
2010-09-30 2010-09-28 8.016 3,570,144 +76,709 0.18% 28,617,542
2010-09-29 2010-09-27 8.125 3,493,435 +38,354 0.17% 28,385,209
2010-09-28 2010-09-24 7.819 3,455,081 +133,327 0.17% 27,014,191
2010-09-27 2010-09-22 7.819 3,321,754 +339,709 0.17% 25,971,749
2010-09-24 2010-09-21 8.257 2,982,045 +272,133 0.15% 24,621,871
2010-09-22 2010-09-20 8.782 2,709,912 +403,633 0.14% 23,799,349
2010-09-21 2010-09-17 8.717 2,306,279 +10,958 0.12% 20,102,980
2010-09-20 2010-09-16 8.498 2,295,321 +2,740 0.11% 19,504,763
2010-09-17 2010-09-15 8.717 2,292,581 +45,660 0.11% 19,983,579
2010-09-16 2010-09-14 8.848 2,246,921 -164,376 0.11% 19,880,838
2010-09-15 2010-09-13 8.520 2,411,297 -155,243 0.12% 20,543,092
2010-09-14 2010-09-10 8.432 2,566,540 +18,264 0.13% 21,640,848
2010-09-13 2010-09-09 8.432 2,548,276 +32,875 0.13% 21,486,848
2010-09-10 2010-09-08 8.410 2,515,401 -18,264 0.13% 21,154,559
2010-09-09 2010-09-07 8.388 2,533,665 +115,063 0.13% 21,252,669
2010-09-08 2010-09-06 8.191 2,418,602 -18,264 0.12% 19,810,778
2010-09-07 2010-09-03 8.081 2,436,866 +54,792 0.12% 19,693,528
2010-09-06 2010-09-02 8.038 2,382,074 -54,792 0.12% 19,146,387
2010-09-03 2010-09-01 7.862 2,436,866 +9,132 0.12% 19,159,828
2010-09-02 2010-08-31 7.928 2,427,734 +10,958 0.12% 19,247,538
2010-09-01 2010-08-30 7.841 2,416,776 -3,653 0.13% 18,948,941
2010-08-31 2010-08-27 7.775 2,420,429 +126,022 0.13% 18,818,552
2010-08-30 2010-08-26 7.884 2,294,407 +63,923 0.12% 18,089,996
2010-08-26 2010-08-24 8.476 2,230,484 -14,611 0.12% 18,904,953
2010-08-24 2010-08-20 8.103 2,245,095 +9,132 0.12% 18,192,901
2010-08-23 2010-08-19 8.344 2,235,963 +20,090 0.12% 18,657,571
2010-08-20 2010-08-18 8.563 2,215,873 -67,576 0.12% 18,975,234
2010-08-19 2010-08-17 8.410 2,283,449 -9,132 0.12% 19,203,839
2010-08-18 2010-08-16 8.366 2,292,581 -14,611 0.12% 19,180,219
2010-08-17 2010-08-13 8.147 2,307,192 -3,653 0.12% 18,797,158
2010-08-16 2010-08-12 7.906 2,310,845 -12,785 0.12% 18,270,210
2010-08-13 2010-08-11 8.103 2,323,630 +32,875 0.13% 18,829,302
2010-08-12 2010-08-10 8.147 2,290,755 +135,153 0.12% 18,663,242
2010-08-11 2010-08-09 8.344 2,155,602 -18,263 0.12% 17,987,014
2010-08-09 2010-08-05 7.819 2,173,865 +23,743 0.12% 16,996,766
2010-08-06 2010-08-04 7.928 2,150,122 +105,930 0.12% 17,046,577
2010-08-05 2010-08-03 8.322 2,044,192 -186,292 0.11% 17,012,604
2010-08-04 2010-08-02 8.103 2,230,484 +14,611 0.12% 18,074,502
2010-08-03 2010-07-30 7.797 2,215,873 -5,479 0.12% 17,276,684
2010-08-02 2010-07-29 7.950 2,221,352 +80,362 0.12% 17,659,952
2010-07-30 2010-07-28 8.169 2,140,990 -220,994 0.12% 17,489,967
2010-07-29 2010-07-27 7.490 2,361,984 +5,479 0.13% 17,691,659
2010-07-28 2010-07-26 7.468 2,356,505 -5,479 0.13% 17,599,011
2010-07-27 2010-07-23 7.424 2,361,984 -21,917 0.13% 17,536,469
2010-07-26 2010-07-22 7.337 2,383,901 +5,479 0.13% 17,490,351
2010-07-22 2010-07-20 7.205 2,378,422 +31,049 0.13% 17,137,613
2010-07-21 2010-07-19 7.337 2,347,373 +18,264 0.13% 17,222,351
2010-07-20 2010-07-16 7.622 2,329,109 +1,826 0.13% 17,751,480
2010-07-19 2010-07-15 7.622 2,327,283 -5,479 0.13% 17,737,563
2010-07-16 2010-07-14 7.556 2,332,762 +7,306 0.13% 17,626,052
2010-07-14 2010-07-12 7.600 2,325,456 -16,438 0.13% 17,672,709
2010-07-13 2010-07-09 7.446 2,341,894 +3,653 0.13% 17,438,602
2010-07-12 2010-07-08 7.556 2,338,241 -5,479 0.13% 17,667,450
2010-07-08 2010-07-06 7.381 2,343,720 +1,826 0.13% 17,298,209
2010-07-06 2010-07-02 7.359 2,341,894 -1,826 0.13% 17,233,442
2010-07-02 2010-06-29 7.424 2,343,720 +1,826 0.13% 17,400,869
2010-06-30 2010-06-28 7.403 2,341,894 +9,132 0.13% 17,336,022
2010-06-28 2010-06-24 7.665 2,332,762 +7,306 0.13% 17,881,502
2010-06-25 2010-06-23 7.622 2,325,456 -23,743 0.13% 17,723,639
2010-06-24 2010-06-22 7.534 2,349,199 -24,657 0.13% 17,698,798
2010-06-23 2010-06-21 7.512 2,373,856 -1,826 0.13% 17,832,573
2010-06-22 2010-06-18 7.468 2,375,682 -20,090 0.13% 17,742,230
2010-06-21 2010-06-17 7.249 2,395,772 -10,959 0.13% 17,367,567
2010-06-18 2010-06-15 7.205 2,406,731 -7,305 0.13% 17,341,592
2010-06-17 2010-06-14 7.205 2,414,036 -3,653 0.13% 17,394,228
2010-06-14 2010-06-10 7.008 2,417,689 -5,479 0.13% 16,943,999
2010-06-09 2010-06-07 6.921 2,423,168 -5,479 0.13% 16,770,118
2010-06-08 2010-06-04 7.074 2,428,647 -3,653 0.13% 17,180,367
2010-06-07 2010-06-03 7.008 2,432,300 -14,611 0.13% 17,046,398
2010-06-04 2010-06-02 6.855 2,446,911 +12,784 0.13% 16,773,667
2010-06-03 2010-06-01 7.140 2,434,127 -41,093 0.13% 17,379,063
2010-06-01 2010-05-28 7.074 2,475,220 -40,181 0.13% 17,509,826
2010-05-31 2010-05-27 6.680 2,515,401 -3,653 0.14% 16,802,449
2010-05-28 2010-05-26 6.614 2,519,054 +8,219 0.14% 16,661,340
2010-05-27 2010-05-25 6.811 2,510,835 +51,139 0.14% 17,101,889
2010-05-26 2010-05-24 6.943 2,459,696 +23,743 0.13% 17,076,789
2010-05-25 2010-05-20 7.030 2,435,953 -14,611 0.13% 17,125,350
2010-05-24 2010-05-19 7.140 2,450,564 -12,785 0.13% 17,496,419
2010-05-20 2010-05-18 7.074 2,463,349 +3,653 0.13% 17,425,850
2010-05-19 2010-05-17 7.008 2,459,696 +71,229 0.13% 17,238,399
2010-05-18 2010-05-14 7.731 2,388,467 -124,195 0.13% 18,465,432
2010-05-17 2010-05-13 7.381 2,512,662 -7,305 0.14% 18,545,113
2010-05-14 2010-05-12 7.249 2,519,967 +3,653 0.14% 18,267,889
2010-05-13 2010-05-11 7.140 2,516,314 +10,958 0.14% 17,965,857
2010-05-12 2010-05-10 7.205 2,505,356 -9,132 0.13% 18,052,230
2010-05-11 2010-05-07 6.746 2,514,488 +2,740 0.14% 16,961,560
2010-05-10 2010-05-06 6.680 2,511,748 +27,396 0.14% 16,778,047
2010-05-07 2010-05-05 6.943 2,484,352 +54,791 0.13% 17,247,967
2010-05-06 2010-05-04 7.315 2,429,561 -3,652 0.13% 17,772,143
2010-05-05 2010-05-03 7.449 2,433,213 +16,437 0.13% 18,123,884
2010-05-04 2010-04-30 7.228 2,416,776 +58,218 0.13% 17,467,285
2010-05-03 2010-04-29 7.449 2,358,558 +16,288 0.13% 17,567,814
2010-04-30 2010-04-28 7.559 2,342,270 -18,097 0.13% 17,705,342
2010-04-29 2010-04-27 7.647 2,360,367 -7,239 0.13% 18,050,818
2010-04-28 2010-04-26 7.625 2,367,606 +1,809 0.13% 18,053,848
2010-04-27 2010-04-23 7.647 2,365,797 +85,059 0.13% 18,092,344
2010-04-26 2010-04-22 7.537 2,280,738 -9,049 0.12% 17,189,808
2010-04-23 2010-04-21 7.846 2,289,787 -95,917 0.12% 17,966,550
2010-04-22 2010-04-20 7.382 2,385,704 -14,478 0.13% 17,611,822
2010-04-21 2010-04-19 7.294 2,400,182 -27,146 0.13% 17,506,502
2010-04-20 2010-04-16 7.250 2,427,328 -27,146 0.13% 17,597,200
2010-04-19 2010-04-15 7.382 2,454,474 +36,195 0.13% 18,119,498
2010-04-16 2010-04-14 7.139 2,418,279 +57,912 0.13% 17,264,348
2010-04-15 2010-04-13 7.095 2,360,367 +119,443 0.13% 16,746,568
2010-04-14 2010-04-12 7.338 2,240,924 +95,917 0.12% 16,443,962
2010-04-13 2010-04-09 7.736 2,145,007 +18,098 0.12% 16,593,500
2010-04-12 2010-04-08 7.736 2,126,909 +115,824 0.12% 16,453,497
2010-04-09 2010-04-07 7.891 2,011,085 +7,239 0.11% 15,868,647
2010-04-08 2010-04-01 7.692 2,003,846 -139,351 0.11% 15,412,917
2010-04-07 2010-03-31 7.316 2,143,197 +57,912 0.12% 15,679,469
2010-04-01 2010-03-30 7.493 2,085,285 +38,005 0.11% 15,624,509
2010-03-31 2010-03-29 7.670 2,047,280 +157,448 0.11% 15,701,747
2010-03-30 2010-03-26 8.509 1,889,832 +43,434 0.10% 16,081,449
2010-03-29 2010-03-25 8.178 1,846,398 +3,619 0.10% 15,099,699
2010-03-25 2010-03-23 8.156 1,842,779 +10,859 0.10% 15,029,373
2010-03-24 2010-03-22 8.288 1,831,920 -53,388 0.10% 15,183,749
2010-03-23 2010-03-19 8.465 1,885,308 -68,770 0.10% 15,959,612
2010-03-22 2010-03-18 8.112 1,954,078 -245,221 0.11% 15,850,728
2010-03-19 2010-03-17 7.603 2,199,299 -10,859 0.12% 16,721,836
2010-03-18 2010-03-16 7.360 2,210,158 +63,341 0.12% 16,267,050
2010-03-17 2010-03-15 7.493 2,146,817 +10,859 0.12% 16,085,552
2010-03-16 2010-03-12 7.625 2,135,958 -85,058 0.12% 16,287,449
2010-03-15 2010-03-11 7.183 2,221,016 +5,429 0.12% 15,954,247
2010-03-11 2010-03-09 7.316 2,215,587 +76,914 0.12% 16,209,068
2010-03-10 2010-03-08 7.449 2,138,673 -23,527 0.12% 15,929,991
2010-03-09 2010-03-05 7.515 2,162,200 -12,668 0.12% 16,248,603
2010-03-08 2010-03-04 7.537 2,174,868 -81,439 0.12% 16,391,871
2010-03-05 2010-03-03 7.294 2,256,307 +6,335 0.12% 16,457,103
2010-03-04 2010-03-02 7.228 2,249,972 -228,029 0.12% 16,261,706
2010-03-02 2010-02-26 6.542 2,478,001 +9,049 0.13% 16,211,920
2010-03-01 2010-02-25 6.609 2,468,952 +14,478 0.13% 16,316,428
2010-02-26 2010-02-24 6.609 2,454,474 -7,239 0.13% 16,220,748
2010-02-25 2010-02-23 6.631 2,461,713 -19,908 0.13% 16,322,998
2010-02-24 2010-02-22 6.520 2,481,621 +50,673 0.13% 16,180,753
2010-02-23 2010-02-19 6.587 2,430,948 -25,336 0.13% 16,011,543
2010-02-22 2010-02-18 6.410 2,456,284 +28,956 0.13% 15,744,100
2010-02-19 2010-02-17 6.321 2,427,328 +3,619 0.13% 15,343,900
2010-02-18 2010-02-12 6.299 2,423,709 +5,430 0.13% 15,267,453
2010-02-17 2010-02-11 6.277 2,418,279 +63,341 0.13% 15,179,798
2010-02-12 2010-02-10 6.233 2,354,938 +7,239 0.13% 14,678,100
2010-02-11 2010-02-09 6.078 2,347,699 -9,954 0.13% 14,269,750
2010-02-10 2010-02-08 6.388 2,357,653 -33,480 0.13% 15,059,792
2010-02-09 2010-02-05 6.255 2,391,133 +1,810 0.13% 14,956,550
2010-02-08 2010-02-04 6.498 2,389,323 +54,292 0.13% 15,526,138
2010-02-05 2010-02-03 6.520 2,335,031 -1,810 0.13% 15,224,952
2010-02-04 2010-02-02 6.476 2,336,841 -68,770 0.13% 15,133,453
2010-02-03 2010-02-01 6.211 2,405,611 -99,536 0.13% 14,940,770
2010-02-02 2010-01-29 5.702 2,505,147 +21,717 0.14% 14,285,458
2010-02-01 2010-01-28 5.968 2,483,430 -10,859 0.13% 14,820,298
2010-01-29 2010-01-27 5.481 2,494,289 +23,527 0.14% 13,672,241
2010-01-28 2010-01-26 5.481 2,470,762 +39,814 0.13% 13,543,280
2010-01-27 2010-01-25 5.990 2,430,948 -27,146 0.13% 14,560,833
2010-01-26 2010-01-22 6.189 2,458,094 +94,107 0.13% 15,212,401
2010-01-25 2010-01-21 6.388 2,363,987 -19,907 0.13% 15,100,251
2010-01-22 2010-01-20 6.564 2,383,894 -9,049 0.13% 15,648,930
2010-01-21 2010-01-19 6.498 2,392,943 +7,239 0.13% 15,549,661
2010-01-20 2010-01-18 6.498 2,385,704 +12,668 0.13% 15,502,621
2010-01-19 2010-01-15 6.520 2,373,036 -119,443 0.13% 15,472,753
2010-01-18 2010-01-14 6.454 2,492,479 -91,392 0.14% 16,086,280
2010-01-15 2010-01-13 6.100 2,583,871 -76,010 0.14% 15,762,357
2010-01-14 2010-01-12 6.299 2,659,881 +34,385 0.14% 16,755,150
2010-01-13 2010-01-11 6.432 2,625,496 -7,239 0.14% 16,886,732
2010-01-12 2010-01-08 6.476 2,632,735 +38,005 0.14% 17,049,672
2010-01-11 2010-01-07 6.388 2,594,730 +9,049 0.14% 16,574,150
2010-01-08 2010-01-06 6.454 2,585,681 +7,239 0.14% 16,687,799
2010-01-07 2010-01-05 6.520 2,578,442 +18,097 0.14% 16,812,049
2010-01-06 2010-01-04 6.498 2,560,345 -89,582 0.14% 16,637,462
2010-01-04 2009-12-29 6.343 2,649,927 -10,859 0.14% 16,809,588
2009-12-30 2009-12-28 6.366 2,660,786 +12,668 0.14% 16,937,281
2009-12-29 2009-12-24 6.498 2,648,118 +25,337 0.14% 17,207,822
2009-12-28 2009-12-22 6.432 2,622,781 +9,049 0.14% 16,869,269
2009-12-23 2009-12-21 6.587 2,613,732 -10,859 0.14% 17,215,458
2009-12-22 2009-12-18 6.432 2,624,591 -88,678 0.14% 16,880,911
2009-12-21 2009-12-17 6.388 2,713,269 -97,274 0.15% 17,331,332
2009-12-18 2009-12-16 6.034 2,810,543 +2,715 0.15% 16,958,762
2009-12-17 2009-12-15 6.520 2,807,828 -25,337 0.15% 18,307,699
2009-12-16 2009-12-14 6.675 2,833,165 -76,914 0.15% 18,911,242
2009-12-15 2009-12-11 6.343 2,910,079 +24,432 0.16% 18,459,840
2009-12-14 2009-12-10 6.498 2,885,647 +106,775 0.16% 18,751,317
2009-12-11 2009-12-09 6.763 2,778,872 +1,810 0.15% 18,794,519
2009-12-10 2009-12-08 6.852 2,777,062 -171,927 0.15% 19,027,798
2009-12-09 2009-12-07 6.631 2,948,989 +16,288 0.16% 19,554,002
2009-12-08 2009-12-04 6.609 2,932,701 -12,668 0.16% 19,381,181
2009-12-07 2009-12-03 6.719 2,945,369 -144,780 0.16% 19,790,399
2009-12-04 2009-12-02 6.785 3,090,149 -89,130 0.17% 20,968,099
2009-12-03 2009-12-01 6.520 3,179,279 +16,287 0.17% 20,729,647
2009-12-02 2009-11-30 6.609 3,162,992 -12,668 0.17% 20,903,092
2009-12-01 2009-11-27 6.277 3,175,660 -16,288 0.17% 19,933,960
2009-11-30 2009-11-26 6.520 3,191,948 -54,292 0.17% 20,812,252
2009-11-27 2009-11-25 6.542 3,246,240 -9,049 0.18% 21,237,999
2009-11-26 2009-11-24 6.299 3,255,289 +90,488 0.18% 20,505,750
2009-11-25 2009-11-23 6.542 3,164,801 +14,478 0.17% 20,705,197
2009-11-24 2009-11-20 6.167 3,150,323 +487,727 0.17% 19,426,767
2009-11-23 2009-11-19 6.410 2,662,596 +16,288 0.14% 17,066,502
2009-11-20 2009-11-18 6.609 2,646,308 -41,624 0.14% 17,488,511
2009-11-19 2009-11-17 6.852 2,687,932 +50,673 0.15% 18,417,099
2009-11-18 2009-11-16 6.984 2,637,259 -242,507 0.14% 18,419,639
2009-11-17 2009-11-13 6.564 2,879,766 +9,954 0.16% 18,904,052
2009-11-16 2009-11-12 6.741 2,869,812 -53,388 0.16% 19,346,149
2009-11-13 2009-11-11 6.454 2,923,200 +13,573 0.16% 18,866,122
2009-11-12 2009-11-10 6.520 2,909,627 -172,378 0.16% 18,971,453
2009-11-11 2009-11-09 6.255 3,082,005 -309,468 0.17% 19,277,958
2009-11-10 2009-11-06 6.144 3,391,473 +155,639 0.18% 20,838,882
2009-11-09 2009-11-05 5.923 3,235,834 -38,005 0.18% 19,167,359
2009-11-06 2009-11-04 5.835 3,273,839 -9,049 0.18% 19,103,041
2009-11-05 2009-11-03 5.658 3,282,888 +14,478 0.18% 18,575,362
2009-11-04 2009-11-02 5.526 3,268,410 +54,293 0.18% 18,060,002
2009-11-03 2009-10-30 5.636 3,214,117 +25,336 0.17% 18,115,199
2009-11-02 2009-10-29 5.592 3,188,781 +3,620 0.17% 17,831,442
2009-10-30 2009-10-28 5.702 3,185,161 +19,002 0.17% 18,163,199
2009-10-29 2009-10-27 5.923 3,166,159 +45,244 0.17% 18,754,641
2009-10-28 2009-10-23 5.990 3,120,915 -14,478 0.17% 18,693,580
2009-10-27 2009-10-22 5.901 3,135,393 -86,868 0.17% 18,503,100
2009-10-23 2009-10-21 5.923 3,222,261 -79,629 0.18% 19,086,960
2009-10-22 2009-10-20 5.791 3,301,890 -56,102 0.18% 19,120,760
2009-10-21 2009-10-19 5.680 3,357,992 +32,575 0.18% 19,074,538
2009-10-20 2009-10-16 5.879 3,325,417 -519,398 0.18% 19,551,001
2009-10-19 2009-10-15 6.012 3,844,815 -15,383 0.21% 23,114,559
2009-10-16 2009-10-14 5.747 3,860,198 -56,102 0.21% 22,183,199
2009-10-15 2009-10-13 5.526 3,916,300 -9,954 0.21% 21,639,998
2009-10-14 2009-10-12 5.526 3,926,254 -3,620 0.21% 21,695,000
2009-10-13 2009-10-09 5.592 3,929,874 +85,964 0.21% 21,975,583
2009-10-12 2009-10-08 5.393 3,843,910 -167,402 0.21% 20,730,238
2009-10-09 2009-10-07 5.061 4,011,312 -28,051 0.22% 20,303,138
2009-10-08 2009-10-06 4.973 4,039,363 -23,527 0.22% 20,087,998
2009-10-07 2009-10-05 5.061 4,062,890 -104,061 0.22% 20,564,199
2009-10-06 2009-10-02 4.686 4,166,951 -58,817 0.23% 19,525,201
2009-10-05 2009-09-30 4.730 4,225,768 -29,861 0.23% 19,987,601
2009-10-02 2009-09-29 4.686 4,255,629 -9,048 0.23% 19,940,722
2009-09-30 2009-09-28 4.619 4,264,677 -59,722 0.23% 19,700,338
2009-09-29 2009-09-25 4.597 4,324,399 +5,429 0.23% 19,880,639
2009-09-28 2009-09-24 4.642 4,318,970 +92,297 0.23% 20,046,600
2009-09-25 2009-09-23 4.730 4,226,673 -14,478 0.23% 19,991,882
2009-09-24 2009-09-22 4.730 4,241,151 -66,960 0.23% 20,060,362
2009-09-23 2009-09-21 4.774 4,308,111 -56,103 0.23% 20,567,518
2009-09-21 2009-09-17 4.818 4,364,214 +222,600 0.24% 21,028,282
2009-09-18 2009-09-16 4.708 4,141,614 +1,360,027 0.22% 19,498,018
2009-09-17 2009-09-15 4.730 2,781,587 -3,619 0.23% 13,156,721
2009-09-16 2009-09-14 4.664 2,785,206 -76,010 0.23% 12,989,159
2009-09-15 2009-09-11 4.730 2,861,216 -38,005 0.23% 13,533,361
2009-09-14 2009-09-10 4.619 2,899,221 +204,502 0.24% 13,392,722
2009-09-11 2009-09-09 4.730 2,694,719 -5,429 0.22% 12,745,841
2009-09-10 2009-09-08 4.752 2,700,148 +7,239 0.22% 12,831,200
2009-09-09 2009-09-07 4.752 2,692,909 +52,483 0.22% 12,796,800
2009-09-08 2009-09-04 10.510 2,640,426 +18,097 0.22% 27,750,178
2009-09-07 2009-09-03 10.112 2,622,329 +980,282 0.21% 26,516,703
2009-09-04 2009-09-02 10.112 1,642,047 +6,032 0.20% 16,604,199
2009-09-03 2009-09-01 10.311 1,636,015 +9,652 0.20% 16,868,644
2009-09-02 2009-08-31 10.079 1,626,363 +50,673 0.20% 16,391,684
2009-09-01 2009-08-28 10.642 1,575,690 +16,891 0.19% 16,769,045
2009-08-31 2009-08-27 10.874 1,558,799 +8,446 0.19% 16,951,045
2009-08-28 2009-08-26 11.372 1,550,353 -22,924 0.19% 17,630,199
2009-08-27 2009-08-25 10.742 1,573,277 +19,304 0.19% 16,899,845
2009-08-26 2009-08-24 10.609 1,553,973 +4,826 0.19% 16,486,405
2009-08-25 2009-08-21 10.543 1,549,147 +12,065 0.19% 16,332,485
2009-08-24 2009-08-20 10.377 1,537,082 +9,652 0.19% 15,950,485
2009-08-21 2009-08-19 10.543 1,527,430 +10,859 0.19% 16,103,525
2009-08-20 2009-08-18 10.742 1,516,571 +34,988 0.19% 16,290,720
2009-08-19 2009-08-17 10.775 1,481,583 -9,652 0.18% 15,964,005
2009-08-18 2009-08-14 11.703 1,491,235 -13,271 0.18% 17,452,326
2009-08-17 2009-08-13 10.941 1,504,506 -43,434 0.18% 16,460,400
2009-08-14 2009-08-12 10.609 1,547,940 -24,733 0.19% 16,422,399
2009-08-13 2009-08-11 10.742 1,572,673 +14,478 0.19% 16,893,357
2009-08-12 2009-08-10 10.775 1,558,195 -86,868 0.19% 16,789,497
2009-08-11 2009-08-07 10.543 1,645,063 -80,836 0.20% 17,343,716
2009-08-10 2009-08-06 9.847 1,725,899 +3,620 0.21% 16,994,341
2009-08-07 2009-08-05 10.245 1,722,279 +18,097 0.21% 17,643,896
2009-08-06 2009-08-04 9.946 1,704,182 -62,738 0.21% 16,950,001
2009-08-05 2009-08-03 9.681 1,766,920 -1,206 0.22% 17,105,361
2009-08-04 2009-07-31 9.515 1,768,126 -115,824 0.22% 16,823,936
2009-08-03 2009-07-30 9.150 1,883,950 -22,924 0.23% 17,238,956
2009-07-31 2009-07-29 9.018 1,906,874 -26,543 0.23% 17,195,841
2009-07-30 2009-07-28 9.184 1,933,417 -6,032 0.24% 17,755,701
2009-07-29 2009-07-27 8.985 1,939,449 +26,543 0.24% 17,425,296
2009-07-28 2009-07-24 9.051 1,912,906 -61,532 0.23% 17,313,656
2009-07-27 2009-07-23 8.918 1,974,438 -22,923 0.24% 17,608,740
2009-07-24 2009-07-22 8.487 1,997,361 +19,304 0.24% 16,952,316
2009-07-23 2009-07-21 8.620 1,978,057 -27,750 0.24% 17,050,796
2009-07-22 2009-07-20 8.686 2,005,807 +41,624 0.25% 17,423,000
2009-07-20 2009-07-16 7.857 1,964,183 -24,130 0.24% 15,433,442
2009-07-17 2009-07-15 7.924 1,988,313 -43,434 0.24% 15,754,882
2009-07-16 2009-07-14 7.791 2,031,747 +9,652 0.25% 15,829,602
2009-07-15 2009-07-13 7.957 2,022,095 -31,369 0.25% 16,089,602
2009-07-14 2009-07-10 7.824 2,053,464 -9,652 0.25% 16,066,882
2009-07-13 2009-07-09 7.824 2,063,116 -3,619 0.25% 16,142,402
2009-07-10 2009-07-08 7.725 2,066,735 +14,478 0.25% 15,965,158
2009-07-09 2009-07-07 7.824 2,052,257 +8,445 0.25% 16,057,438
2009-07-08 2009-07-06 8.023 2,043,812 -18,097 0.25% 16,397,922
2009-07-07 2009-07-03 7.559 2,061,909 -33,782 0.25% 15,586,078
2009-07-06 2009-07-02 7.393 2,095,691 +28,956 0.26% 15,494,038
2009-07-03 2009-06-30 7.559 2,066,735 +26,543 0.25% 15,622,558
2009-07-02 2009-06-29 7.559 2,040,192 +150,812 0.27% 15,421,918
2009-06-30 2009-06-26 7.692 1,889,380 +168,910 0.25% 14,532,483
2009-06-29 2009-06-25 7.758 1,720,470 +276,289 0.23% 13,347,363
2009-06-26 2009-06-24 9.681 1,444,181 -7,239 0.19% 13,980,960
2009-06-25 2009-06-23 9.515 1,451,420 -78,423 0.19% 13,810,440
2009-06-24 2009-06-22 9.548 1,529,843 +59,119 0.20% 14,607,364
2009-06-23 2009-06-19 9.416 1,470,724 -36,195 0.20% 13,847,840
2009-06-19 2009-06-17 8.985 1,506,919 -21,717 0.20% 13,539,160
2009-06-18 2009-06-16 9.184 1,528,636 -7,239 0.20% 14,038,360
2009-06-17 2009-06-15 9.250 1,535,875 -44,641 0.21% 14,206,680
2009-06-16 2009-06-12 9.383 1,580,516 +30,163 0.21% 14,829,204
2009-06-15 2009-06-11 9.349 1,550,353 -189,421 0.21% 14,494,800
2009-06-12 2009-06-10 9.084 1,739,774 -43,434 0.23% 15,804,323
2009-06-11 2009-06-09 9.283 1,783,208 +117,031 0.24% 16,553,603
2009-06-10 2009-06-08 9.615 1,666,177 +38,608 0.22% 16,019,599
2009-06-09 2009-06-05 9.648 1,627,569 +44,640 0.22% 15,702,359
2009-06-08 2009-06-04 9.681 1,582,929 +27,750 0.21% 15,324,164
2009-06-05 2009-06-03 9.880 1,555,179 -25,337 0.21% 15,364,879
2009-06-04 2009-06-02 9.714 1,580,516 -7,239 0.21% 15,353,204
2009-06-03 2009-06-01 9.979 1,587,755 +27,750 0.21% 15,844,644
2009-06-02 2009-05-29 9.880 1,560,005 -117,031 0.21% 15,412,559
2009-06-01 2009-05-27 9.615 1,677,036 +63,945 0.22% 16,124,004
2009-05-29 2009-05-26 9.117 1,613,091 -91,694 0.22% 14,706,999
2009-05-27 2009-05-25 8.885 1,704,785 +188,214 0.23% 15,147,359
2009-05-26 2009-05-22 8.288 1,516,571 -9,652 0.20% 12,570,000
2009-05-22 2009-05-20 7.824 1,526,223 +6,032 0.20% 11,941,600
2009-05-21 2009-05-19 8.189 1,520,191 -22,923 0.20% 12,448,804
2009-05-20 2009-05-18 7.891 1,543,114 +20,510 0.21% 12,176,080
2009-05-19 2009-05-15 7.327 1,522,604 -32,575 0.20% 11,156,083
2009-05-18 2009-05-14 6.962 1,555,179 +10,858 0.21% 10,827,600
2009-05-15 2009-05-13 7.128 1,544,321 -2,413 0.21% 11,008,003
2009-05-14 2009-05-12 6.664 1,546,734 -3,619 0.21% 10,307,283
2009-05-13 2009-05-11 6.730 1,550,353 +7,239 0.21% 10,434,200
2009-05-12 2009-05-08 6.697 1,543,114 +7,239 0.21% 10,334,320
2009-05-11 2009-05-07 7.062 1,535,875 -18,098 0.21% 10,845,960
2009-05-07 2009-05-05 6.531 1,553,973 -3,619 0.21% 10,149,443
2009-05-06 2009-05-04 6.763 1,557,592 -7,239 0.21% 10,534,560
2009-05-04 2009-04-29 6.465 1,564,831 +7,239 0.21% 10,116,600
2009-04-30 2009-04-28 6.167 1,557,592 -10,859 0.21% 9,605,040
2009-04-29 2009-04-27 6.299 1,568,451 +9,652 0.21% 9,880,003
2009-04-28 2009-04-24 6.465 1,558,799 -6,032 0.21% 10,077,603
2009-04-27 2009-04-23 6.133 1,564,831 +6,032 0.21% 9,597,800
2009-04-24 2009-04-22 6.266 1,558,799 +4,826 0.21% 9,767,523
2009-04-22 2009-04-20 6.884 1,553,973 +29,747 0.21% 10,696,970
2009-04-21 2009-04-17 6.404 1,524,226 -2,336 0.21% 9,761,403
2009-04-17 2009-04-15 6.164 1,526,562 -65,407 0.21% 9,410,403
2009-04-16 2009-04-14 6.027 1,591,969 -4,672 0.22% 9,595,521
2009-04-15 2009-04-09 6.267 1,596,641 -53,727 0.22% 10,006,441
2009-04-14 2009-04-08 5.993 1,650,368 -18,688 0.23% 9,890,998
2009-04-09 2009-04-07 5.719 1,669,056 -17,520 0.23% 9,545,719
2009-04-08 2009-04-06 5.651 1,686,576 -7,008 0.23% 9,530,400
2009-04-07 2009-04-03 4.726 1,693,584 -1,168 0.23% 8,004,000
2009-04-06 2009-04-02 4.384 1,694,752 -23,360 0.23% 7,429,120
2009-04-03 2009-04-01 4.281 1,718,112 +9,344 0.24% 7,355,001
2009-04-01 2009-03-30 4.315 1,708,768 -24,528 0.24% 7,373,521
2009-03-31 2009-03-27 4.247 1,733,296 -516,251 0.24% 7,360,642
2009-03-30 2009-03-26 4.418 2,249,547 +22,192 0.31% 9,938,161
2009-03-27 2009-03-25 4.623 2,227,355 -3,504 0.31% 10,297,800
2009-03-26 2009-03-24 4.589 2,230,859 +1,168 0.31% 10,237,601
2009-03-25 2009-03-23 4.384 2,229,691 -23,360 0.31% 9,774,081
2009-03-24 2009-03-20 4.110 2,253,051 +12,848 0.31% 9,259,201
2009-03-23 2009-03-19 4.315 2,240,203 +2,336 0.31% 9,666,721
2009-03-20 2009-03-18 4.349 2,237,867 -17,520 0.31% 9,733,281
2009-03-19 2009-03-17 4.247 2,255,387 +5,840 0.31% 9,577,762
2009-03-18 2009-03-16 4.178 2,249,547 -1,168 0.31% 9,398,881
2009-03-17 2009-03-13 4.384 2,250,715 +11,680 0.31% 9,866,241
2009-03-11 2009-03-09 4.315 2,239,035 +116,799 0.31% 9,661,681
2009-03-09 2009-03-05 4.349 2,122,236 +22,192 0.29% 9,230,360
2009-03-06 2009-03-04 4.281 2,100,044 +5,840 0.29% 8,990,000
2009-03-04 2009-03-02 4.418 2,094,204 -8,176 0.29% 9,251,879
2009-03-03 2009-02-27 4.589 2,102,380 -5,840 0.29% 9,648,000
2009-02-26 2009-02-24 4.349 2,108,220 -18,688 0.29% 9,169,400
2009-02-25 2009-02-23 4.589 2,126,908 -8,176 0.29% 9,760,561
2009-02-24 2009-02-20 4.589 2,135,084 -11,680 0.30% 9,798,081
2009-02-23 2009-02-19 4.692 2,146,764 -28,031 0.30% 10,072,242
2009-02-12 2009-02-10 4.178 2,174,795 +1,168 0.30% 9,086,558
2009-02-11 2009-02-09 4.041 2,173,627 -17,520 0.30% 8,783,918
2009-02-10 2009-02-06 4.110 2,191,147 +11,680 0.30% 9,004,799
2009-02-09 2009-02-05 3.938 2,179,467 -7,008 0.30% 8,583,599
2009-02-04 2009-02-02 3.527 2,186,475 +7,008 0.30% 7,712,639
2009-02-03 2009-01-30 3.596 2,179,467 +11,680 0.30% 7,837,199
2009-01-23 2009-01-21 3.596 2,167,787 +31,535 0.30% 7,795,198
2009-01-22 2009-01-20 3.904 2,136,252 +9,344 0.30% 8,340,241
2009-01-16 2009-01-14 4.007 2,126,908 -5,840 0.29% 8,522,281
2009-01-14 2009-01-12 4.178 2,132,748 +5,840 0.29% 8,910,881
2009-01-12 2009-01-08 4.178 2,126,908 -43,215 0.29% 8,886,481
2009-01-09 2009-01-07 4.384 2,170,123 +17,519 0.30% 9,512,958
2009-01-08 2009-01-06 4.315 2,152,604 +30,368 0.30% 9,288,722
2009-01-06 2009-01-02 4.075 2,122,236 +24,528 0.29% 8,648,920
2009-01-05 2008-12-31 4.110 2,097,708 -45,552 0.29% 8,620,799
2009-01-02 2008-12-29 3.767 2,143,260 -4,672 0.30% 8,074,001
2008-12-29 2008-12-22 3.767 2,147,932 -209,070 0.30% 8,091,601
2008-12-23 2008-12-19 3.836 2,357,002 +4,672 0.33% 9,040,641
2008-12-22 2008-12-18 3.733 2,352,330 -102,783 0.32% 8,781,041
2008-12-19 2008-12-17 3.596 2,455,113 -2,336 0.34% 8,828,401
2008-12-18 2008-12-16 3.664 2,457,449 -30,367 0.34% 9,005,121
2008-12-17 2008-12-15 3.767 2,487,816 +3,504 0.34% 9,371,998
2008-12-16 2008-12-12 3.493 2,484,312 -22,192 0.34% 8,678,158
2008-12-15 2008-12-11 3.527 2,506,504 +79,423 0.35% 8,841,519
2008-12-12 2008-12-10 3.116 2,427,081 +3,504 0.34% 7,563,920
2008-12-11 2008-12-09 3.048 2,423,577 -3,504 0.33% 7,387,000
2008-12-10 2008-12-08 3.082 2,427,081 -9,344 0.34% 7,480,800
2008-12-08 2008-12-04 3.082 2,436,425 -26,864 0.34% 7,509,600
2008-12-05 2008-12-03 3.082 2,463,289 +33,872 0.34% 7,592,401
2008-12-04 2008-12-02 3.116 2,429,417 -8,176 0.34% 7,571,200
2008-12-03 2008-12-01 3.082 2,437,593 +12,848 0.34% 7,513,200
2008-12-02 2008-11-28 3.082 2,424,745 +82,927 0.33% 7,473,600
2008-12-01 2008-11-27 3.253 2,341,818 +3,504 0.32% 7,619,001
2008-11-28 2008-11-26 2.911 2,338,314 +17,520 0.32% 6,806,800
2008-11-27 2008-11-25 3.356 2,320,794 +2,336 0.32% 7,789,040
2008-11-26 2008-11-24 3.459 2,318,458 +15,184 0.32% 8,019,400
2008-11-25 2008-11-21 3.904 2,303,274 +1,168 0.32% 8,992,319
2008-11-24 2008-11-20 4.007 2,302,106 +2,336 0.32% 9,224,279
2008-11-21 2008-11-19 4.075 2,299,770 -3,504 0.32% 9,372,439
2008-11-20 2008-11-18 4.349 2,303,274 -9,344 0.32% 10,017,759
2008-11-19 2008-11-17 4.315 2,312,618 +7,008 0.32% 9,979,200
2008-11-18 2008-11-14 4.555 2,305,610 -9,344 0.32% 10,501,679
2008-11-13 2008-11-11 4.452 2,314,954 +8,176 0.32% 10,306,400
2008-11-12 2008-11-10 4.623 2,306,778 +8,760 0.32% 10,664,999
2008-11-11 2008-11-07 4.726 2,298,018 -11,680 0.32% 10,860,599
2008-11-10 2008-11-06 4.623 2,309,698 -1,168 0.32% 10,678,499
2008-11-07 2008-11-05 4.726 2,310,866 +23,360 0.32% 10,921,320
2008-11-05 2008-11-03 4.760 2,287,506 -5,840 0.32% 10,889,258
2008-11-04 2008-10-31 4.726 2,293,346 -8,176 0.32% 10,838,519
2008-11-03 2008-10-30 4.726 2,301,522 +5,840 0.32% 10,877,159
2008-10-31 2008-10-29 4.795 2,295,682 -7,008 0.32% 11,006,799
2008-10-30 2008-10-28 4.623 2,302,690 -32,704 0.32% 10,646,099
2008-10-29 2008-10-27 4.281 2,335,394 -3,504 0.32% 9,997,501
2008-10-28 2008-10-24 4.418 2,338,898 -15,184 0.32% 10,332,901
2008-10-27 2008-10-23 5.137 2,354,082 -5,840 0.32% 12,093,002
2008-10-24 2008-10-22 5.171 2,359,922 -15,183 0.33% 12,203,822
2008-10-23 2008-10-21 5.240 2,375,105 +9,343 0.33% 12,445,017
2008-10-21 2008-10-17 5.103 2,365,762 +9,344 0.33% 12,071,982
2008-10-16 2008-10-14 5.753 2,356,418 -12,848 0.32% 13,557,602
2008-10-15 2008-10-13 5.616 2,369,266 -26,863 0.33% 13,306,963
2008-10-14 2008-10-10 5.206 2,396,129 -2,336 0.33% 12,473,118
2008-10-13 2008-10-09 5.240 2,398,465 -21,024 0.33% 12,567,419
2008-10-09 2008-10-06 5.411 2,419,489 -12,848 0.33% 13,091,880
2008-10-06 2008-10-02 5.788 2,432,337 +3,504 0.34% 14,077,700
2008-10-03 2008-09-30 5.480 2,428,833 -23,360 0.33% 13,308,800
2008-10-02 2008-09-29 5.480 2,452,193 +7,008 0.34% 13,436,801
2008-09-30 2008-09-26 5.993 2,445,185 -10,512 0.34% 14,654,501
2008-09-26 2008-09-24 5.822 2,455,697 +5,840 0.34% 14,297,002
2008-09-25 2008-09-23 5.548 2,449,857 +1,168 0.34% 13,591,801
2008-09-24 2008-09-22 5.616 2,448,689 +38,544 0.34% 13,753,041
2008-09-23 2008-09-19 5.616 2,410,145 +1,168 0.33% 13,536,559
2008-09-22 2008-09-18 4.932 2,408,977 +2,336 0.33% 11,879,999
2008-09-18 2008-09-16 6.027 2,406,641 -34,456 0.33% 14,505,919
2008-09-17 2008-09-12 6.644 2,441,097 +3,504 0.34% 16,218,401
2008-09-16 2008-09-11 6.130 2,437,593 +1,168 0.34% 14,942,921
2008-09-11 2008-09-09 7.192 2,436,425 -4,672 0.34% 17,522,401
2008-09-10 2008-09-08 7.295 2,441,097 +2,336 0.34% 17,806,801
2008-09-09 2008-09-05 7.363 2,438,761 -3,504 0.34% 17,956,801
2008-09-08 2008-09-04 7.808 2,442,265 -3,504 0.34% 19,069,921
2008-09-05 2008-09-03 7.706 2,445,769 +4,672 0.34% 18,846,001
2008-09-04 2008-09-02 7.569 2,441,097 +7,008 0.34% 18,475,601
2008-09-03 2008-09-01 8.117 2,434,089 +3,504 0.34% 19,756,321
2008-09-02 2008-08-29 8.904 2,430,585 +8,176 0.34% 21,642,400
2008-09-01 2008-08-28 9.418 2,422,409 +3,504 0.33% 22,814,000
2008-08-29 2008-08-27 9.007 2,418,905 +25,696 0.33% 21,786,919
2008-08-26 2008-08-21 9.726 2,393,209 -7,008 0.33% 23,276,637
2008-08-25 2008-08-20 9.418 2,400,217 -5,840 0.33% 22,604,998
2008-08-21 2008-08-19 9.041 2,406,057 +16,352 0.33% 21,753,598
2008-08-20 2008-08-18 9.555 2,389,705 -5,840 0.33% 22,833,357
2008-08-18 2008-08-14 9.384 2,395,545 -11,096 0.33% 22,478,957
2008-08-15 2008-08-13 9.212 2,406,641 -9,344 0.33% 22,170,978
2008-08-14 2008-08-12 8.733 2,415,985 -8,176 0.33% 21,098,699
2008-08-13 2008-08-11 9.658 2,424,161 -13,432 0.33% 23,411,640
2008-08-12 2008-08-08 10.274 2,437,593 -14,016 0.34% 25,044,001
2008-08-11 2008-08-07 10.754 2,451,609 -19,856 0.34% 26,363,442
2008-08-08 2008-08-05 10.617 2,471,465 -9,927 0.34% 26,238,404
2008-08-07 2008-08-04 10.719 2,481,392 -1,168 0.34% 26,598,735
2008-08-05 2008-08-01 11.096 2,482,560 -1,168 0.34% 27,546,475
2008-08-04 2008-07-31 11.028 2,483,728 -32,120 0.34% 27,389,315
2008-08-01 2008-07-30 10.582 2,515,848 -14,016 0.35% 26,623,438
2008-07-31 2008-07-29 10.274 2,529,864 +2,336 0.35% 25,992,000
2008-07-30 2008-07-28 10.480 2,527,528 +5,840 0.35% 26,487,359
2008-07-28 2008-07-24 10.993 2,521,688 -21,024 0.35% 27,721,559
2008-07-25 2008-07-23 10.891 2,542,712 -21,024 0.35% 27,691,441
2008-07-24 2008-07-22 9.932 2,563,736 +4,672 0.35% 25,462,003
2008-07-23 2008-07-21 9.623 2,559,064 -1,168 0.35% 24,626,842
2008-07-22 2008-07-18 9.658 2,560,232 -15,184 0.35% 24,725,762
2008-07-21 2008-07-17 9.760 2,575,416 +2,336 0.36% 25,137,004
2008-07-17 2008-07-15 9.726 2,573,080 -8,176 0.35% 25,026,084
2008-07-15 2008-07-11 9.932 2,581,256 -11,679 0.36% 25,636,005
2008-07-14 2008-07-10 9.863 2,592,935 +1,168 0.36% 25,574,396
2008-07-11 2008-07-09 9.932 2,591,767 +5,840 0.36% 25,740,396
2008-07-10 2008-07-08 9.658 2,585,927 -21,024 0.36% 24,973,915
2008-07-09 2008-07-07 9.829 2,606,951 +9,344 0.36% 25,623,357
2008-07-08 2008-07-04 9.932 2,597,607 -8,176 0.36% 25,798,396
2008-07-07 2008-07-03 9.521 2,605,783 -3,504 0.36% 24,808,717
2008-07-04 2008-07-02 9.521 2,609,287 +4,672 0.36% 24,842,077
2008-07-03 2008-06-30 10.034 2,604,615 +26,863 0.36% 26,135,597
2008-07-02 2008-06-27 9.795 2,577,752 +31,536 0.36% 25,248,084
2008-06-30 2008-06-26 10.274 2,546,216 +21,024 0.35% 26,160,001
2008-06-27 2008-06-25 10.582 2,525,192 +19,856 0.35% 26,722,319
2008-06-26 2008-06-24 10.754 2,505,336 -2,336 0.35% 26,941,197
2008-06-25 2008-06-23 10.274 2,507,672 +1,168 0.35% 25,763,998
2008-06-24 2008-06-20 10.582 2,506,504 +3,504 0.35% 26,524,557
2008-06-23 2008-06-19 10.548 2,503,000 +24,527 0.35% 26,401,757
2008-06-20 2008-06-18 10.822 2,478,473 +26,864 0.34% 26,822,085
2008-06-19 2008-06-17 10.993 2,451,609 -3,504 0.34% 26,951,163
2008-06-18 2008-06-16 11.130 2,455,113 +29,200 0.34% 27,326,003
2008-06-17 2008-06-13 10.788 2,425,913 +15,184 0.33% 26,170,200
2008-06-16 2008-06-12 10.993 2,410,729 +1,168 0.33% 26,501,758
2008-06-13 2008-06-11 11.507 2,409,561 +1,168 0.33% 27,726,718
2008-06-12 2008-06-10 11.541 2,408,393 +74,751 0.33% 27,795,758
2008-06-11 2008-06-06 12.534 2,333,642 -1,168 0.32% 29,250,721
2008-06-10 2008-06-05 12.671 2,334,810 -24,528 0.32% 29,585,202
2008-06-06 2008-06-04 12.226 2,359,338 +2,336 0.33% 28,845,604
2008-06-04 2008-06-02 12.500 2,357,002 -2,336 0.32% 29,462,804
2008-06-03 2008-05-30 12.329 2,359,338 +10,512 0.33% 29,088,004
2008-05-30 2008-05-28 12.774 2,348,826 -7,008 0.32% 30,004,123
2008-05-28 2008-05-26 12.637 2,355,834 -7,008 0.32% 29,770,924
2008-05-27 2008-05-23 12.808 2,362,842 -7,008 0.33% 30,264,085
2008-05-26 2008-05-22 12.945 2,369,850 -10,511 0.33% 30,678,486
2008-05-23 2008-05-21 12.500 2,380,361 -2,336 0.33% 29,754,794
2008-05-22 2008-05-20 12.500 2,382,697 -1,168 0.33% 29,783,995
2008-05-21 2008-05-19 12.363 2,383,865 +7,008 0.33% 29,472,035
2008-05-20 2008-05-16 12.260 2,376,857 +11,679 0.33% 29,141,194
2008-05-19 2008-05-15 12.466 2,365,178 +8,176 0.33% 29,484,005
2008-05-16 2008-05-14 12.836 2,357,002 +38,544 0.32% 30,255,231
2008-05-15 2008-05-13 12.906 2,318,458 +46,754 0.32% 29,922,210
2008-05-14 2008-05-09 12.732 2,271,704 +2,293 0.32% 28,922,599
2008-05-13 2008-05-08 12.662 2,269,411 +9,174 0.32% 28,735,085
2008-05-09 2008-05-07 12.662 2,260,237 -10,320 0.32% 28,618,925
2008-05-08 2008-05-06 12.871 2,270,557 -1,147 0.32% 29,224,796
2008-05-07 2008-05-05 12.976 2,271,704 +10,321 0.32% 29,477,279
2008-05-06 2008-05-02 12.627 2,261,383 +4,587 0.32% 28,554,555
2008-05-05 2008-04-30 12.697 2,256,796 +245,403 0.32% 28,654,075
2008-05-02 2008-04-29 12.941 2,011,393 -13,761 0.28% 26,029,364
2008-04-30 2008-04-28 12.592 2,025,154 +235,083 0.28% 25,501,044
2008-04-29 2008-04-25 12.278 1,790,071 +22,935 0.25% 21,978,883
2008-04-28 2008-04-24 12.732 1,767,136 -4,587 0.25% 22,498,603
2008-04-25 2008-04-23 12.383 1,771,723 +24,082 0.25% 21,939,003
2008-04-24 2008-04-22 12.697 1,747,641 -6,881 0.25% 22,189,439
2008-04-23 2008-04-21 12.941 1,754,522 +44,724 0.25% 22,705,205
2008-04-22 2008-04-18 13.499 1,709,798 -25,229 0.24% 23,080,673
2008-04-21 2008-04-17 12.906 1,735,027 -13,761 0.24% 22,392,401
2008-04-18 2008-04-16 11.650 1,748,788 -3,440 0.25% 20,374,002
2008-04-17 2008-04-15 11.441 1,752,228 +1,147 0.25% 20,047,359
2008-04-16 2008-04-14 11.336 1,751,081 +8,027 0.25% 19,850,996
2008-04-14 2008-04-10 12.174 1,743,054 -8,027 0.24% 21,219,198
2008-04-11 2008-04-09 11.999 1,751,081 +2,293 0.25% 21,011,516
2008-04-10 2008-04-08 11.685 1,748,788 +34,403 0.25% 20,435,002
2008-04-09 2008-04-07 11.546 1,714,385 -12,615 0.24% 19,793,795
2008-04-08 2008-04-03 11.302 1,727,000 +2,294 0.24% 19,517,764
2008-04-07 2008-04-02 10.988 1,724,706 +11,467 0.24% 18,950,398
2008-04-03 2008-04-01 10.953 1,713,239 +5,734 0.24% 18,764,643
2008-04-02 2008-03-31 11.162 1,707,505 +1,147 0.24% 19,059,200
2008-04-01 2008-03-28 11.685 1,706,358 -7,454 0.24% 19,939,197
2008-03-31 2008-03-27 11.511 1,713,812 -1,147 0.24% 19,727,399
2008-03-28 2008-03-26 11.441 1,714,959 +12,614 0.24% 19,620,962
2008-03-27 2008-03-25 11.336 1,702,345 +47,017 0.24% 19,298,504
2008-03-26 2008-03-20 10.220 1,655,328 +10,321 0.23% 16,917,820
2008-03-25 2008-03-19 10.743 1,645,007 -16,055 0.23% 17,673,036
2008-03-20 2008-03-18 9.941 1,661,062 -18,921 0.23% 16,512,902
2008-03-19 2008-03-17 11.232 1,679,983 +4,014 0.24% 18,869,199
2008-03-18 2008-03-14 11.546 1,675,969 -2,294 0.24% 19,350,254
2008-03-17 2008-03-13 11.755 1,678,263 +48,163 0.24% 19,727,980
2008-03-13 2008-03-11 12.557 1,630,100 +1,147 0.23% 20,469,605
2008-03-12 2008-03-10 12.627 1,628,953 +1,147 0.23% 20,568,841
2008-03-11 2008-03-07 13.220 1,627,806 +6,880 0.23% 21,519,618
2008-03-10 2008-03-06 13.953 1,620,926 +2,294 0.23% 22,616,005
2008-03-07 2008-03-05 13.813 1,618,632 +14,908 0.23% 22,358,158
2008-03-05 2008-03-03 14.057 1,603,724 +12,614 0.23% 22,543,813
2008-03-03 2008-02-28 13.883 1,591,110 +5,733 0.22% 22,088,996
2008-02-26 2008-02-22 14.232 1,585,377 -25,228 0.22% 22,562,407
2008-02-22 2008-02-20 13.953 1,610,605 +11,468 0.23% 22,472,001
2008-02-21 2008-02-19 13.953 1,599,137 +1,146 0.22% 22,311,993
2008-02-20 2008-02-18 13.953 1,597,991 +3,440 0.22% 22,296,004
2008-02-18 2008-02-14 14.406 1,594,551 -1,146 0.22% 22,971,067
2008-02-15 2008-02-13 13.987 1,595,697 +2,293 0.22% 22,319,657
2008-02-13 2008-02-11 13.848 1,593,404 +1,147 0.22% 22,065,263
2008-02-04 2008-01-31 13.429 1,592,257 +2,293 0.22% 21,382,900
2008-02-01 2008-01-30 13.813 1,589,964 -1,146 0.22% 21,962,167
2008-01-31 2008-01-29 14.406 1,591,110 -6,307 0.22% 22,921,496
2008-01-30 2008-01-28 13.953 1,597,417 -28,096 0.22% 22,287,995
2008-01-29 2008-01-25 14.266 1,625,513 -8,027 0.23% 23,190,305
2008-01-28 2008-01-24 13.604 1,633,540 +8,027 0.23% 22,222,202
2008-01-25 2008-01-23 13.604 1,625,513 +4,587 0.23% 22,113,005
2008-01-24 2008-01-22 12.906 1,620,926 +4,587 0.23% 20,919,804
2008-01-23 2008-01-21 14.301 1,616,339 -3,440 0.23% 23,115,805
2008-01-22 2008-01-18 14.266 1,619,779 +8,027 0.23% 23,108,501
2008-01-21 2008-01-17 14.825 1,611,752 +10,321 0.23% 23,893,505
2008-01-18 2008-01-16 14.650 1,601,431 -14,334 0.22% 23,461,200
2008-01-17 2008-01-15 15.348 1,615,765 -3,441 0.23% 24,798,395
2008-01-16 2008-01-14 15.487 1,619,206 -3,440 0.23% 25,077,127
2008-01-15 2008-01-11 15.487 1,622,646 +8,027 0.23% 25,130,403
2008-01-14 2008-01-10 15.243 1,614,619 +17,202 0.23% 24,611,847
2008-01-11 2008-01-09 16.290 1,597,417 -12,041 0.22% 26,021,234
2008-01-10 2008-01-08 16.324 1,609,458 -574 0.23% 26,273,517
2008-01-09 2008-01-07 16.429 1,610,032 +35,550 0.23% 26,451,367
2008-01-08 2008-01-04 16.743 1,574,482 +1,146 0.22% 26,361,593
2008-01-04 2008-01-02 14.790 1,573,336 -2,293 0.22% 23,269,124
2008-01-03 2007-12-31 15.243 1,575,629 +14,908 0.22% 24,017,517
2008-01-02 2007-12-27 14.127 1,560,721 -1,147 0.22% 22,048,193
2007-12-28 2007-12-24 13.953 1,561,868 +1,147 0.22% 21,791,997
2007-12-27 2007-12-20 13.883 1,560,721 +2,293 0.22% 21,667,113
2007-12-19 2007-12-17 13.708 1,558,428 +5,734 0.22% 21,363,480
2007-12-13 2007-12-11 14.232 1,552,694 -4,587 0.22% 22,097,276
2007-12-11 2007-12-07 14.336 1,557,281 -5,734 0.22% 22,325,516
2007-12-10 2007-12-06 14.336 1,563,015 +18,348 0.22% 22,407,720
2007-12-07 2007-12-05 14.127 1,544,667 -5,734 0.22% 21,821,399
2007-12-05 2007-12-03 13.569 1,550,401 +9,174 0.22% 21,037,123
2007-12-04 2007-11-30 13.115 1,541,227 -8,027 0.22% 20,213,763
2007-12-03 2007-11-29 13.080 1,549,254 +22,362 0.22% 20,265,000
2007-11-28 2007-11-26 12.871 1,526,892 +19,494 0.21% 19,652,934
2007-11-27 2007-11-23 12.836 1,507,398 -14,334 0.21% 19,349,443
2007-11-26 2007-11-22 13.325 1,521,732 -1,720 0.21% 20,276,558
2007-11-23 2007-11-21 13.604 1,523,452 -3,440 0.21% 20,724,597
2007-11-22 2007-11-20 13.778 1,526,892 -1,147 0.21% 21,037,693
2007-11-20 2007-11-16 13.953 1,528,039 -10,321 0.21% 21,319,997
2007-11-19 2007-11-15 14.127 1,538,360 -1,720 0.22% 21,732,301
2007-11-16 2007-11-14 13.987 1,540,080 -3,440 0.22% 21,541,719
2007-11-15 2007-11-13 13.953 1,543,520 +2,293 0.22% 21,535,996
2007-11-14 2007-11-12 14.301 1,541,227 -2,293 0.22% 22,041,603
2007-11-13 2007-11-09 14.580 1,543,520 -9,748 0.22% 22,505,116
2007-11-12 2007-11-08 14.301 1,553,268 -2,293 0.22% 22,213,805
2007-11-09 2007-11-07 14.301 1,555,561 -6,307 0.22% 22,246,598
2007-11-08 2007-11-06 13.883 1,561,868 -1,147 0.22% 21,683,037
2007-11-06 2007-11-02 13.953 1,563,015 +2,867 0.22% 21,808,000
2007-11-05 2007-11-01 13.953 1,560,148 -4,587 0.22% 21,767,998
2007-11-02 2007-10-31 14.057 1,564,735 -2,294 0.22% 21,995,739
2007-11-01 2007-10-30 14.092 1,567,029 +6,881 0.22% 22,082,646
2007-10-31 2007-10-29 14.127 1,560,148 +37,843 0.22% 22,040,098
2007-10-30 2007-10-26 13.534 1,522,305 +35,549 0.21% 20,602,793
2007-10-29 2007-10-25 13.604 1,486,756 +1,146 0.21% 20,225,395
2007-10-26 2007-10-24 13.743 1,485,610 +13,761 0.21% 20,417,085
2007-10-25 2007-10-23 13.953 1,471,849 +5,734 0.21% 20,536,005
2007-10-24 2007-10-22 13.987 1,466,115 +53,897 0.21% 20,507,141
2007-10-23 2007-10-18 14.301 1,412,218 +21,788 0.20% 20,196,602
2007-10-18 2007-10-16 14.406 1,390,430 -5,733 0.20% 20,030,504
2007-10-15 2007-10-11 14.127 1,396,163 +181,185 0.20% 19,723,494
2007-10-12 2007-10-10 13.953 1,214,978 +37,843 0.17% 16,952,007
2007-10-11 2007-10-09 14.790 1,177,135 +4,587 0.17% 17,409,441
2007-10-10 2007-10-08 14.546 1,172,548 -2,293 0.16% 17,055,301
2007-10-09 2007-10-05 14.755 1,174,841 +1,146 0.16% 17,334,534
2007-10-08 2007-10-04 14.790 1,173,695 -45,870 0.16% 17,358,565
2007-10-05 2007-10-03 14.894 1,219,565 +13,761 0.17% 18,164,587
2007-10-04 2007-10-02 14.929 1,205,804 -573 0.17% 18,001,687
2007-10-03 2007-09-28 14.441 1,206,377 +147,930 0.17% 17,421,121
2007-09-27 2007-09-24 15.173 1,058,447 +2,294 0.15% 16,060,205
2007-09-25 2007-09-21 15.348 1,056,153 -11,468 0.15% 16,209,597
2007-09-24 2007-09-20 15.871 1,067,621 +9,174 0.15% 16,944,206
2007-09-21 2007-09-19 15.348 1,058,447 +12,615 0.15% 16,244,805
2007-09-20 2007-09-18 15.522 1,045,832 -4,587 0.15% 16,233,593
2007-09-19 2007-09-17 15.766 1,050,419 +5,733 0.15% 16,561,273
2007-09-18 2007-09-14 16.324 1,044,686 -9,174 0.15% 17,053,924
2007-09-17 2007-09-13 16.150 1,053,860 -40,136 0.15% 17,019,885
2007-09-14 2007-09-12 15.731 1,093,996 +3,440 0.15% 17,210,163
2007-09-13 2007-09-11 15.662 1,090,556 +3,441 0.15% 17,079,967
2007-09-12 2007-09-10 16.011 1,087,115 -5,734 0.15% 17,405,275
2007-09-11 2007-09-07 16.045 1,092,849 +19,495 0.15% 17,535,199
2007-09-10 2007-09-06 16.359 1,073,354 +6,880 0.15% 17,559,354
2007-09-07 2007-09-05 16.708 1,066,474 +87,153 0.15% 17,818,802
2007-09-05 2007-09-03 16.080 979,321 +2,293 0.14% 15,747,757
2007-09-04 2007-08-31 15.557 977,028 +10,321 0.14% 15,199,685
2007-09-03 2007-08-30 15.278 966,707 +18,348 0.14% 14,769,360
2007-08-31 2007-08-29 14.580 948,359 -3,440 0.13% 13,827,439
2007-08-30 2007-08-28 14.790 951,799 +1,146 0.13% 14,076,796
2007-08-29 2007-08-27 14.790 950,653 +38,990 0.13% 14,059,847
2007-08-28 2007-08-24 14.685 911,663 +4,587 0.13% 13,387,797
2007-08-27 2007-08-23 14.964 907,076 -4,587 0.13% 13,573,557
2007-08-23 2007-08-21 14.825 911,663 -4,587 0.13% 13,514,997
2007-08-22 2007-08-20 13.918 916,250 -16,055 0.13% 12,752,038
2007-08-21 2007-08-17 13.918 932,305 -16,054 0.13% 12,975,485
2007-08-20 2007-08-16 13.569 948,359 -3,440 0.13% 12,868,119
2007-08-17 2007-08-15 14.301 951,799 +3,440 0.13% 13,611,996
2007-08-16 2007-08-14 14.546 948,359 -25,228 0.13% 13,794,359
2007-08-15 2007-08-13 14.615 973,587 -10,895 0.14% 14,229,233
2007-08-14 2007-08-10 14.685 984,482 +1,147 0.14% 14,457,147
2007-08-13 2007-08-09 15.069 983,335 +5,734 0.14% 14,817,603
2007-08-10 2007-08-08 14.999 977,601 -1,147 0.14% 14,662,999
2007-08-09 2007-08-07 14.929 978,748 -4,587 0.14% 14,611,923
2007-08-08 2007-08-06 14.825 983,335 -13,761 0.14% 14,577,503
2007-08-07 2007-08-03 15.418 997,096 +21,788 0.14% 15,372,764
2007-08-06 2007-08-02 15.627 975,308 -9,174 0.14% 15,240,966
2007-08-03 2007-08-01 16.185 984,482 +21,789 0.14% 15,933,767
2007-08-02 2007-07-31 16.848 962,693 +5,733 0.14% 16,219,134
2007-08-01 2007-07-30 16.743 956,960 -25,228 0.13% 16,022,406
2007-07-31 2007-07-27 16.673 982,188 -19,495 0.14% 16,376,279
2007-07-30 2007-07-26 16.987 1,001,683 -5,733 0.14% 17,015,784
2007-07-26 2007-07-24 16.952 1,007,416 -2,294 0.14% 17,078,032
2007-07-25 2007-07-23 16.883 1,009,710 -3,440 0.14% 17,046,480
2007-07-24 2007-07-20 15.871 1,013,150 +5,734 0.14% 16,079,697
2007-07-23 2007-07-19 15.592 1,007,416 -4,587 0.14% 15,707,573
2007-07-20 2007-07-18 15.522 1,012,003 +25,228 0.14% 15,708,493
2007-07-19 2007-07-17 15.522 986,775 +2,293 0.14% 15,316,899
2007-07-18 2007-07-16 15.627 984,482 -3,440 0.14% 15,384,327
2007-07-17 2007-07-13 15.976 987,922 -48,737 0.14% 15,782,683
2007-07-16 2007-07-12 15.697 1,036,659 -30,962 0.15% 16,272,008
2007-07-13 2007-07-11 14.894 1,067,621 -72,245 0.15% 15,901,485
2007-07-12 2007-07-10 15.348 1,139,866 -17,201 0.16% 17,494,405
2007-07-11 2007-07-09 15.487 1,157,067 +4,587 0.16% 17,919,842
2007-07-10 2007-07-06 14.825 1,152,480 -26,375 0.16% 17,085,002
2007-07-09 2007-07-05 14.266 1,178,855 -5,734 0.17% 16,818,080
2007-07-05 2007-07-03 14.022 1,184,589 -6,880 0.17% 16,610,643
2007-07-04 2007-06-29 13.360 1,191,469 +34,402 0.17% 15,917,477
2007-07-03 2007-06-28 13.429 1,157,067 -92,886 0.16% 15,538,602
2007-06-29 2007-06-27 13.150 1,249,953 -63,071 0.18% 16,437,196
2007-06-28 2007-06-26 12.453 1,313,024 -30,962 0.18% 16,350,596
2007-06-27 2007-06-25 12.453 1,343,986 -9,174 0.19% 16,736,154
2007-06-26 2007-06-22 12.522 1,353,160 0.19% 16,944,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top