History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 +0
2021-08-13 2021-08-11 0.310 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.310 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.310 0 +0
2021-08-04 2021-08-02 0.310 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.320 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.310 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.300 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.320 0 +0
2021-06-11 2021-06-09 0.325 0 +0
2021-06-10 2021-06-08 0.310 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.300 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.300 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.300 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.305 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.300 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.280 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.290 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.285 0 +0
2020-12-23 2020-12-21 0.275 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.285 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.285 0 +0
2020-12-01 2020-11-27 0.285 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.295 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.285 0 +0
2020-11-03 2020-10-30 0.285 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.285 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.285 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.285 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.295 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.305 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.315 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.315 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.315 0 +0
2020-07-13 2020-07-09 0.315 0 +0
2020-07-10 2020-07-08 0.315 0 +0
2020-07-09 2020-07-07 0.320 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.315 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.315 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.315 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.310 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.310 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.310 0 +0
2020-05-06 2020-05-04 0.310 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.295 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.315 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.300 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.300 0 +0
2020-02-28 2020-02-26 0.285 0 +0
2020-02-27 2020-02-25 0.285 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.295 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.295 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.315 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.330 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.320 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.335 0 +0
2019-12-30 2019-12-24 0.325 0 +0
2019-12-27 2019-12-20 0.315 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.315 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.335 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.325 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.335 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.315 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.325 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.330 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.335 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.375 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.375 0 +0
2019-09-19 2019-09-17 0.385 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.370 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.375 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.365 0 +0
2019-09-04 2019-09-02 0.385 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.486 0 +0
2019-08-29 2019-08-27 0.486 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.475 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.469 0 +0
2019-08-20 2019-08-16 0.469 0 +0
2019-08-19 2019-08-15 0.469 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.475 0 +0
2019-08-14 2019-08-12 0.486 0 +0
2019-08-13 2019-08-09 0.486 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.464 0 +0
2019-08-07 2019-08-05 0.469 0 +0
2019-08-06 2019-08-02 0.464 0 +0
2019-08-05 2019-08-01 0.464 0 +0
2019-08-02 2019-07-31 0.464 0 +0
2019-08-01 2019-07-30 0.458 0 +0
2019-07-31 2019-07-29 0.453 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.464 0 +0
2019-07-26 2019-07-24 0.464 0 +0
2019-07-25 2019-07-23 0.453 0 +0
2019-07-24 2019-07-22 0.453 0 +0
2019-07-23 2019-07-19 0.447 0 +0
2019-07-22 2019-07-18 0.447 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.453 0 +0
2019-07-17 2019-07-15 0.453 0 +0
2019-07-16 2019-07-12 0.458 0 +0
2019-07-15 2019-07-11 0.475 0 +0
2019-07-12 2019-07-10 0.447 0 +0
2019-07-11 2019-07-09 0.442 0 +0
2019-07-10 2019-07-08 0.442 0 +0
2019-07-09 2019-07-05 0.453 0 +0
2019-07-08 2019-07-04 0.453 0 +0
2019-07-05 2019-07-03 0.453 0 +0
2019-07-04 2019-07-02 0.453 0 +0
2019-07-03 2019-06-28 0.447 0 +0
2019-07-02 2019-06-27 0.447 0 +0
2019-06-28 2019-06-26 0.464 0 +0
2019-06-27 2019-06-25 0.464 0 +0
2019-06-26 2019-06-24 0.442 0 +0
2019-06-25 2019-06-21 0.442 0 +0
2019-06-24 2019-06-20 0.436 0 +0
2019-06-21 2019-06-19 0.436 0 +0
2019-06-20 2019-06-18 0.436 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.431 0 +0
2019-06-17 2019-06-13 0.425 0 +0
2019-06-14 2019-06-12 0.431 0 +0
2019-06-13 2019-06-11 0.431 0 +0
2019-06-12 2019-06-10 0.431 0 +0
2019-06-11 2019-06-06 0.425 0 +0
2019-06-10 2019-06-05 0.425 0 +0
2019-06-06 2019-06-04 0.431 0 +0
2019-06-05 2019-06-03 0.425 0 +0
2019-06-04 2019-05-31 0.420 0 +0
2019-06-03 2019-05-30 0.431 0 +0
2019-05-31 2019-05-29 0.414 0 +0
2019-05-30 2019-05-28 0.403 0 +0
2019-05-29 2019-05-27 0.409 0 +0
2019-05-28 2019-05-24 0.409 0 +0
2019-05-27 2019-05-23 0.403 0 +0
2019-05-24 2019-05-22 0.409 0 +0
2019-05-23 2019-05-21 0.414 0 +0
2019-05-22 2019-05-20 0.414 0 +0
2019-05-21 2019-05-17 0.420 0 +0
2019-05-20 2019-05-16 0.409 0 +0
2019-05-17 2019-05-15 0.414 0 +0
2019-05-16 2019-05-14 0.441 0 +0
2019-05-15 2019-05-10 0.447 0 +0
2019-05-14 2019-05-09 0.452 0 +0
2019-05-10 2019-05-08 0.458 0 +0
2019-05-09 2019-05-07 0.452 0 +0
2019-05-08 2019-05-06 0.452 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.464 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.470 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.458 0 +0
2019-04-26 2019-04-24 0.464 0 +0
2019-04-25 2019-04-23 0.464 0 +0
2019-04-24 2019-04-18 0.464 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.464 0 +0
2019-04-17 2019-04-15 0.464 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.447 0 +0
2019-04-12 2019-04-10 0.441 0 +0
2019-04-11 2019-04-09 0.429 0 +0
2019-04-10 2019-04-08 0.435 0 +0
2019-04-09 2019-04-04 0.441 0 +0
2019-04-08 2019-04-03 0.441 0 +0
2019-04-04 2019-04-02 0.447 0 +0
2019-04-03 2019-04-01 0.447 0 +0
2019-04-02 2019-03-29 0.441 0 +0
2019-04-01 2019-03-28 0.447 0 +0
2019-03-29 2019-03-27 0.447 0 +0
2019-03-28 2019-03-26 0.441 0 +0
2019-03-27 2019-03-25 0.429 0 +0
2019-03-26 2019-03-22 0.452 0 +0
2019-03-25 2019-03-21 0.452 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.492 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.452 0 +0
2019-03-15 2019-03-13 0.452 0 +0
2019-03-14 2019-03-12 0.447 0 +0
2019-03-13 2019-03-11 0.424 0 +0
2019-03-12 2019-03-08 0.418 0 +0
2019-03-11 2019-03-07 0.424 0 +0
2019-03-08 2019-03-06 0.424 0 +0
2019-03-07 2019-03-05 0.424 0 +0
2019-03-06 2019-03-04 0.418 0 +0
2019-03-05 2019-03-01 0.412 0 +0
2019-03-04 2019-02-28 0.424 0 +0
2019-03-01 2019-02-27 0.424 0 +0
2019-02-28 2019-02-26 0.407 0 +0
2019-02-27 2019-02-25 0.412 0 +0
2019-02-26 2019-02-22 0.401 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.407 0 +0
2019-02-21 2019-02-19 0.395 0 +0
2019-02-20 2019-02-18 0.389 0 +0
2019-02-19 2019-02-15 0.384 0 +0
2019-02-18 2019-02-14 0.395 0 +0
2019-02-15 2019-02-13 0.407 0 +0
2019-02-14 2019-02-12 0.395 0 +0
2019-02-13 2019-02-11 0.389 0 +0
2019-02-12 2019-02-08 0.395 0 +0
2019-02-11 2019-02-04 0.395 0 +0
2019-02-08 2019-01-31 0.389 0 +0
2019-02-01 2019-01-30 0.372 0 +0
2019-01-31 2019-01-29 0.366 0 +0
2019-01-30 2019-01-28 0.349 0 +0
2019-01-29 2019-01-25 0.344 0 +0
2019-01-28 2019-01-24 0.349 0 +0
2019-01-25 2019-01-23 0.349 0 +0
2019-01-24 2019-01-22 0.349 0 +0
2019-01-23 2019-01-21 0.338 0 +0
2019-01-22 2019-01-18 0.344 0 +0
2019-01-21 2019-01-17 0.344 0 +0
2019-01-18 2019-01-16 0.344 0 +0
2019-01-17 2019-01-15 0.349 0 +0
2019-01-16 2019-01-14 0.355 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.349 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.344 0 +0
2019-01-08 2019-01-04 0.355 0 +0
2019-01-07 2019-01-03 0.366 0 +0
2019-01-04 2019-01-02 0.361 0 +0
2019-01-03 2018-12-31 0.401 0 +0
2019-01-02 2018-12-27 0.338 0 +0
2018-12-28 2018-12-24 0.349 0 +0
2018-12-27 2018-12-20 0.338 0 +0
2018-12-21 2018-12-19 0.338 0 +0
2018-12-20 2018-12-18 0.338 0 +0
2018-12-19 2018-12-17 0.344 0 +0
2018-12-18 2018-12-14 0.349 0 +0
2018-12-17 2018-12-13 0.349 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.332 0 +0
2018-12-12 2018-12-10 0.332 0 +0
2018-12-11 2018-12-07 0.338 0 +0
2018-12-10 2018-12-06 0.344 0 +0
2018-12-07 2018-12-05 0.344 0 +0
2018-12-06 2018-12-04 0.349 0 +0
2018-12-05 2018-12-03 0.349 0 +0
2018-12-04 2018-11-30 0.349 0 +0
2018-12-03 2018-11-29 0.349 0 +0
2018-11-30 2018-11-28 0.349 0 +0
2018-11-29 2018-11-27 0.349 0 +0
2018-11-28 2018-11-26 0.355 0 +0
2018-11-27 2018-11-23 0.366 0 +0
2018-11-26 2018-11-22 0.366 0 +0
2018-11-23 2018-11-21 0.361 0 +0
2018-11-22 2018-11-20 0.366 0 +0
2018-11-21 2018-11-19 0.366 0 +0
2018-11-20 2018-11-16 0.361 0 +0
2018-11-19 2018-11-15 0.372 0 +0
2018-11-16 2018-11-14 0.384 0 +0
2018-11-15 2018-11-13 0.378 0 +0
2018-11-14 2018-11-12 0.378 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.384 0 +0
2018-11-09 2018-11-07 0.372 0 +0
2018-11-08 2018-11-06 0.378 0 +0
2018-11-07 2018-11-05 0.361 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.366 0 +0
2018-11-02 2018-10-31 0.372 0 +0
2018-11-01 2018-10-30 0.366 0 +0
2018-10-31 2018-10-29 0.372 0 +0
2018-10-30 2018-10-26 0.384 0 +0
2018-10-29 2018-10-25 0.384 0 +0
2018-10-26 2018-10-24 0.384 0 +0
2018-10-25 2018-10-23 0.372 0 +0
2018-10-24 2018-10-22 0.378 0 +0
2018-10-23 2018-10-19 0.389 0 +0
2018-10-22 2018-10-18 0.389 0 +0
2018-10-19 2018-10-16 0.389 0 +0
2018-10-18 2018-10-15 0.418 0 +0
2018-10-16 2018-10-12 0.384 0 +0
2018-10-15 2018-10-11 0.366 0 +0
2018-10-12 2018-10-10 0.384 0 +0
2018-10-11 2018-10-09 0.389 0 +0
2018-10-10 2018-10-08 0.389 0 +0
2018-10-09 2018-10-05 0.389 0 +0
2018-10-08 2018-10-04 0.384 0 +0
2018-10-05 2018-10-03 0.401 0 +0
2018-10-04 2018-10-02 0.389 0 +0
2018-10-03 2018-09-28 0.361 0 +0
2018-10-02 2018-09-27 0.389 0 +0
2018-09-28 2018-09-26 0.389 0 +0
2018-09-27 2018-09-24 0.395 0 +0
2018-09-26 2018-09-21 0.344 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.349 0 +0
2018-09-20 2018-09-18 0.349 0 +0
2018-09-19 2018-09-17 0.326 0 +0
2018-09-18 2018-09-14 0.338 0 +0
2018-09-17 2018-09-13 0.332 0 +0
2018-09-14 2018-09-12 0.338 0 +0
2018-09-13 2018-09-11 0.338 0 +0
2018-09-12 2018-09-10 0.326 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.366 0 +0
2018-09-06 2018-09-04 0.361 0 +0
2018-09-05 2018-09-03 0.361 0 +0
2018-09-04 2018-08-31 0.366 0 +0
2018-09-03 2018-08-30 0.378 0 +0
2018-08-31 2018-08-29 0.384 0 +0
2018-08-30 2018-08-28 0.389 0 +0
2018-08-29 2018-08-27 0.389 0 +0
2018-08-28 2018-08-24 0.378 0 +0
2018-08-27 2018-08-23 0.389 0 +0
2018-08-24 2018-08-22 0.378 0 +0
2018-08-23 2018-08-21 0.389 0 +0
2018-08-22 2018-08-20 0.372 0 +0
2018-08-21 2018-08-17 0.361 0 +0
2018-08-20 2018-08-16 0.366 0 +0
2018-08-17 2018-08-15 0.372 0 +0
2018-08-16 2018-08-14 0.366 0 +0
2018-08-15 2018-08-13 0.384 0 +0
2018-08-14 2018-08-10 0.412 0 +0
2018-08-13 2018-08-09 0.418 0 +0
2018-08-10 2018-08-08 0.418 0 +0
2018-08-09 2018-08-07 0.412 0 +0
2018-08-08 2018-08-06 0.412 0 +0
2018-08-07 2018-08-03 0.418 0 +0
2018-08-06 2018-08-02 0.412 0 +0
2018-08-03 2018-08-01 0.412 0 +0
2018-08-02 2018-07-31 0.407 0 +0
2018-08-01 2018-07-30 0.407 0 +0
2018-07-31 2018-07-27 0.401 0 +0
2018-07-30 2018-07-26 0.407 0 +0
2018-07-27 2018-07-25 0.401 0 +0
2018-07-26 2018-07-24 0.412 0 +0
2018-07-25 2018-07-23 0.401 0 +0
2018-07-24 2018-07-20 0.401 0 +0
2018-07-23 2018-07-19 0.401 0 +0
2018-07-20 2018-07-18 0.401 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.401 0 +0
2018-07-17 2018-07-13 0.401 0 +0
2018-07-16 2018-07-12 0.401 0 +0
2018-07-13 2018-07-11 0.401 0 +0
2018-07-12 2018-07-10 0.401 0 +0
2018-07-11 2018-07-09 0.412 0 +0
2018-07-10 2018-07-06 0.401 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.418 0 +0
2018-07-05 2018-07-03 0.412 0 +0
2018-07-04 2018-06-29 0.407 0 +0
2018-07-03 2018-06-28 0.407 0 +0
2018-06-29 2018-06-27 0.418 0 +0
2018-06-28 2018-06-26 0.424 0 +0
2018-06-27 2018-06-25 0.418 0 +0
2018-06-26 2018-06-22 0.424 0 +0
2018-06-25 2018-06-21 0.429 0 +0
2018-06-22 2018-06-20 0.429 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.441 0 +0
2018-06-19 2018-06-14 0.441 0 +0
2018-06-15 2018-06-13 0.435 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.441 0 +0
2018-06-12 2018-06-08 0.447 0 +0
2018-06-11 2018-06-07 0.447 0 +0
2018-06-08 2018-06-06 0.452 0 +0
2018-06-07 2018-06-05 0.458 0 +0
2018-06-06 2018-06-04 0.441 0 +0
2018-06-05 2018-06-01 0.458 0 +0
2018-06-04 2018-05-31 0.452 0 +0
2018-06-01 2018-05-30 0.441 0 +0
2018-05-31 2018-05-29 0.447 0 +0
2018-05-30 2018-05-28 0.435 0 +0
2018-05-29 2018-05-25 0.435 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.441 0 +0
2018-05-24 2018-05-21 0.429 0 +0
2018-05-23 2018-05-18 0.435 0 +0
2018-05-21 2018-05-17 0.429 0 +0
2018-05-18 2018-05-16 0.435 0 +0
2018-05-17 2018-05-15 0.441 0 +0
2018-05-16 2018-05-14 0.441 0 +0
2018-05-15 2018-05-11 0.447 0 +0
2018-05-14 2018-05-10 0.441 0 +0
2018-05-11 2018-05-09 0.452 0 +0
2018-05-10 2018-05-08 0.418 0 +0
2018-05-09 2018-05-07 0.412 0 +0
2018-05-08 2018-05-04 0.418 0 +0
2018-05-07 2018-05-03 0.418 0 +0
2018-05-04 2018-05-02 0.424 0 +0
2018-05-03 2018-04-30 0.412 0 +0
2018-05-02 2018-04-27 0.412 0 +0
2018-04-30 2018-04-26 0.412 0 +0
2018-04-27 2018-04-25 0.418 0 +0
2018-04-26 2018-04-24 0.418 0 +0
2018-04-25 2018-04-23 0.418 0 +0
2018-04-24 2018-04-20 0.418 0 +0
2018-04-23 2018-04-19 0.424 0 +0
2018-04-20 2018-04-18 0.418 0 +0
2018-04-19 2018-04-17 0.418 0 +0
2018-04-18 2018-04-16 0.424 0 +0
2018-04-17 2018-04-13 0.435 0 +0
2018-04-16 2018-04-12 0.441 0 +0
2018-04-13 2018-04-11 0.435 0 +0
2018-04-12 2018-04-10 0.435 0 +0
2018-04-11 2018-04-09 0.435 0 +0
2018-04-10 2018-04-06 0.429 0 +0
2018-04-09 2018-04-04 0.424 0 +0
2018-04-06 2018-04-03 0.412 0 +0
2018-04-04 2018-03-29 0.429 0 +0
2018-04-03 2018-03-28 0.412 0 +0
2018-03-29 2018-03-27 0.418 0 +0
2018-03-28 2018-03-26 0.418 0 +0
2018-03-27 2018-03-23 0.424 0 +0
2018-03-26 2018-03-22 0.441 0 +0
2018-03-23 2018-03-21 0.441 0 +0
2018-03-22 2018-03-20 0.481 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.481 0 +0
2018-03-19 2018-03-15 0.464 0 +0
2018-03-16 2018-03-14 0.447 0 +0
2018-03-15 2018-03-13 0.447 0 +0
2018-03-14 2018-03-12 0.452 0 +0
2018-03-13 2018-03-09 0.441 0 +0
2018-03-12 2018-03-08 0.447 0 +0
2018-03-09 2018-03-07 0.447 0 +0
2018-03-08 2018-03-06 0.452 0 +0
2018-03-07 2018-03-05 0.447 0 +0
2018-03-06 2018-03-02 0.452 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.452 0 +0
2018-02-28 2018-02-26 0.464 0 +0
2018-02-27 2018-02-23 0.458 0 +0
2018-02-26 2018-02-22 0.458 0 +0
2018-02-23 2018-02-21 0.458 0 +0
2018-02-22 2018-02-20 0.464 0 +0
2018-02-21 2018-02-15 0.458 0 +0
2018-02-20 2018-02-13 0.452 0 +0
2018-02-14 2018-02-12 0.447 0 +0
2018-02-13 2018-02-09 0.447 0 +0
2018-02-12 2018-02-08 0.464 0 +0
2018-02-09 2018-02-07 0.452 0 +0
2018-02-08 2018-02-06 0.452 0 +0
2018-02-07 2018-02-05 0.492 0 +0
2018-02-06 2018-02-02 0.498 0 +0
2018-02-05 2018-02-01 0.504 0 +0
2018-02-02 2018-01-31 0.498 0 +0
2018-02-01 2018-01-30 0.498 0 +0
2018-01-31 2018-01-29 0.492 0 +0
2018-01-30 2018-01-26 0.504 0 +0
2018-01-29 2018-01-25 0.515 0 +0
2018-01-26 2018-01-24 0.521 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.504 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.424 0 +0
2018-01-19 2018-01-17 0.429 0 +0
2018-01-18 2018-01-16 0.429 0 +0
2018-01-17 2018-01-15 0.424 0 +0
2018-01-16 2018-01-12 0.429 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.424 0 +0
2018-01-11 2018-01-09 0.429 0 +0
2018-01-10 2018-01-08 0.429 0 +0
2018-01-09 2018-01-05 0.429 0 +0
2018-01-08 2018-01-04 0.429 0 +0
2018-01-05 2018-01-03 0.429 0 +0
2018-01-04 2018-01-02 0.424 0 +0
2018-01-03 2017-12-29 0.429 0 +0
2018-01-02 2017-12-28 0.435 0 +0
2017-12-29 2017-12-27 0.435 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.435 0 +0
2017-12-22 2017-12-20 0.441 0 +0
2017-12-21 2017-12-19 0.464 0 +0
2017-12-20 2017-12-18 0.429 0 +0
2017-12-19 2017-12-15 0.435 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.441 0 +0
2017-12-14 2017-12-12 0.441 0 +0
2017-12-13 2017-12-11 0.435 0 +0
2017-12-12 2017-12-08 0.435 0 +0
2017-12-11 2017-12-07 0.424 0 +0
2017-12-08 2017-12-06 0.435 0 +0
2017-12-07 2017-12-05 0.447 0 +0
2017-12-06 2017-12-04 0.447 0 +0
2017-12-05 2017-12-01 0.435 0 +0
2017-12-04 2017-11-30 0.447 0 +0
2017-12-01 2017-11-29 0.470 0 +0
2017-11-30 2017-11-28 0.458 0 +0
2017-11-29 2017-11-27 0.458 0 +0
2017-11-28 2017-11-24 0.464 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.464 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.470 0 +0
2017-11-20 2017-11-16 0.464 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.481 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.475 0 +0
2017-11-09 2017-11-07 0.475 0 +0
2017-11-08 2017-11-06 0.470 0 +0
2017-11-07 2017-11-03 0.487 0 +0
2017-11-06 2017-11-02 0.487 0 +0
2017-11-03 2017-11-01 0.458 0 +0
2017-11-02 2017-10-31 0.458 0 +0
2017-11-01 2017-10-30 0.464 0 +0
2017-10-31 2017-10-27 0.452 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.458 0 +0
2017-10-26 2017-10-24 0.458 0 +0
2017-10-25 2017-10-23 0.458 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.447 0 +0
2017-10-20 2017-10-18 0.464 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.481 0 +0
2017-10-17 2017-10-13 0.481 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.481 0 +0
2017-10-11 2017-10-09 0.487 0 +0
2017-10-10 2017-10-06 0.481 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.487 0 +0
2017-10-04 2017-09-29 0.487 0 +0
2017-10-03 2017-09-28 0.458 0 +0
2017-09-29 2017-09-27 0.458 0 +0
2017-09-28 2017-09-26 0.458 0 +0
2017-09-27 2017-09-25 0.464 0 +0
2017-09-26 2017-09-22 0.475 0 +0
2017-09-25 2017-09-21 0.470 0 +0
2017-09-22 2017-09-20 0.481 0 +0
2017-09-21 2017-09-19 0.481 0 +0
2017-09-20 2017-09-18 0.475 0 +0
2017-09-19 2017-09-15 0.492 0 +0
2017-09-18 2017-09-14 0.492 0 +0
2017-09-15 2017-09-13 0.487 0 +0
2017-09-14 2017-09-12 0.487 0 +0
2017-09-13 2017-09-11 0.481 0 +0
2017-09-12 2017-09-08 0.481 0 +0
2017-09-11 2017-09-07 0.492 0 +0
2017-09-08 2017-09-06 0.487 0 +0
2017-09-07 2017-09-05 0.498 0 +0
2017-09-06 2017-09-04 0.487 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.515 0 +0
2017-09-01 2017-08-30 0.504 0 +0
2017-08-31 2017-08-29 0.515 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.504 0 +0
2017-08-28 2017-08-24 0.487 0 +0
2017-08-25 2017-08-22 0.498 0 +0
2017-08-24 2017-08-21 0.487 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.481 0 +0
2017-08-18 2017-08-16 0.429 0 +0
2017-08-17 2017-08-15 0.441 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.515 0 +0
2017-08-11 2017-08-09 1.394 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.465 0 +0
2017-08-07 2017-08-03 1.465 0 +0
2017-08-04 2017-08-02 1.501 0 +0
2017-08-03 2017-08-01 1.429 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.251 0 +0
2017-07-31 2017-07-27 1.251 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.286 0 +0
2017-07-26 2017-07-24 1.286 0 +0
2017-07-25 2017-07-21 1.268 0 +0
2017-07-24 2017-07-20 1.251 0 +0
2017-07-21 2017-07-19 1.233 0 +0
2017-07-20 2017-07-18 1.233 0 +0
2017-07-19 2017-07-17 1.268 0 +0
2017-07-18 2017-07-14 1.286 0 +0
2017-07-17 2017-07-13 1.268 0 +0
2017-07-14 2017-07-12 1.251 0 +0
2017-07-13 2017-07-11 1.268 0 +0
2017-07-12 2017-07-10 1.286 0 +0
2017-07-11 2017-07-07 1.268 0 +0
2017-07-10 2017-07-06 1.268 0 +0
2017-07-07 2017-07-05 1.268 0 +0
2017-07-06 2017-07-04 1.268 0 +0
2017-07-05 2017-07-03 1.251 0 +0
2017-07-04 2017-06-30 1.251 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.286 0 +0
2017-06-29 2017-06-27 1.286 0 +0
2017-06-28 2017-06-26 1.304 0 +0
2017-06-27 2017-06-23 1.268 0 +0
2017-06-26 2017-06-22 1.286 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.268 0 +0
2017-06-21 2017-06-19 1.251 0 +0
2017-06-20 2017-06-16 1.251 0 +0
2017-06-19 2017-06-15 1.268 0 +0
2017-06-16 2017-06-14 1.286 0 +0
2017-06-15 2017-06-13 1.304 0 +0
2017-06-14 2017-06-12 1.358 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.322 0 +0
2017-06-09 2017-06-07 1.304 0 +0
2017-06-08 2017-06-06 1.233 0 +0
2017-06-07 2017-06-05 1.251 0 +0
2017-06-06 2017-06-02 1.251 0 +0
2017-06-05 2017-06-01 1.251 0 +0
2017-06-02 2017-05-31 1.322 0 +0
2017-06-01 2017-05-29 1.358 0 +0
2017-05-31 2017-05-26 1.394 0 +0
2017-05-29 2017-05-25 1.429 0 +0
2017-05-26 2017-05-24 1.501 0 +0
2017-05-25 2017-05-23 1.572 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.608 0 +0
2017-05-22 2017-05-18 1.608 0 +0
2017-05-19 2017-05-17 1.608 0 +0
2017-05-18 2017-05-16 1.608 0 +0
2017-05-17 2017-05-15 1.608 0 +0
2017-05-16 2017-05-12 1.608 0 +0
2017-05-15 2017-05-11 1.626 0 +0
2017-05-12 2017-05-10 1.626 0 +0
2017-05-11 2017-05-09 1.626 0 +0
2017-05-10 2017-05-08 1.608 0 +0
2017-05-09 2017-05-05 1.626 0 +0
2017-05-08 2017-05-04 1.661 0 +0
2017-05-05 2017-05-02 1.679 0 +0
2017-05-04 2017-04-28 1.697 0 +0
2017-05-02 2017-04-27 1.715 0 +0
2017-04-28 2017-04-26 1.715 0 +0
2017-04-27 2017-04-25 1.715 0 +0
2017-04-26 2017-04-24 1.733 0 +0
2017-04-25 2017-04-21 1.751 0 +0
2017-04-24 2017-04-20 1.858 0 +0
2017-04-21 2017-04-19 1.947 0 +0
2017-04-20 2017-04-18 2.001 0 +0
2017-04-19 2017-04-13 2.090 0 +0
2017-04-18 2017-04-12 2.215 0 +0
2017-04-13 2017-04-11 2.197 0 +0
2017-04-12 2017-04-10 2.233 0 +0
2017-04-11 2017-04-07 2.215 0 +0
2017-04-10 2017-04-06 2.215 0 +0
2017-04-07 2017-04-05 2.197 0 +0
2017-04-06 2017-04-03 2.162 0 +0
2017-04-05 2017-03-31 2.090 0 +0
2017-04-03 2017-03-30 2.001 0 +0
2017-03-31 2017-03-29 2.019 0 +0
2017-03-30 2017-03-28 2.108 0 +0
2017-03-29 2017-03-27 2.055 0 +0
2017-03-28 2017-03-24 2.090 0 +0
2017-03-27 2017-03-23 2.144 0 +0
2017-03-24 2017-03-22 2.108 0 +0
2017-03-23 2017-03-21 2.037 0 +0
2017-03-22 2017-03-20 2.055 0 +0
2017-03-21 2017-03-17 2.108 0 +0
2017-03-20 2017-03-16 2.090 0 +0
2017-03-17 2017-03-15 2.126 0 +0
2017-03-16 2017-03-14 2.144 0 +0
2017-03-15 2017-03-13 2.144 0 +0
2017-03-14 2017-03-10 2.162 0 +0
2017-03-13 2017-03-09 2.162 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.197 0 +0
2017-03-08 2017-03-06 2.233 0 +0
2017-03-07 2017-03-03 2.072 0 +0
2017-03-06 2017-03-02 2.180 0 +0
2017-03-03 2017-03-01 2.287 0 +0
2017-03-02 2017-02-28 2.233 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.144 0 +0
2017-02-27 2017-02-23 2.180 0 +0
2017-02-24 2017-02-22 2.126 0 +0
2017-02-23 2017-02-21 2.055 0 +0
2017-02-22 2017-02-20 2.108 0 +0
2017-02-21 2017-02-17 2.126 0 +0
2017-02-20 2017-02-16 2.126 0 +0
2017-02-17 2017-02-15 2.055 0 +0
2017-02-16 2017-02-14 1.965 0 +0
2017-02-15 2017-02-13 1.840 0 +0
2017-02-14 2017-02-10 1.912 0 +0
2017-02-13 2017-02-09 1.965 0 +0
2017-02-10 2017-02-08 1.947 0 +0
2017-02-09 2017-02-07 1.876 0 +0
2017-02-08 2017-02-06 1.912 0 +0
2017-02-07 2017-02-03 1.858 0 +0
2017-02-06 2017-02-02 1.822 0 +0
2017-02-03 2017-02-01 1.751 0 +0
2017-02-02 2017-01-27 1.733 0 +0
2017-02-01 2017-01-25 1.697 0 +0
2017-01-26 2017-01-24 1.715 0 +0
2017-01-25 2017-01-23 1.679 0 +0
2017-01-24 2017-01-20 1.626 0 +0
2017-01-23 2017-01-19 1.590 0 +0
2017-01-20 2017-01-18 1.626 0 +0
2017-01-19 2017-01-17 1.590 0 +0
2017-01-18 2017-01-16 1.554 0 +0
2017-01-17 2017-01-13 1.554 0 +0
2017-01-16 2017-01-12 1.554 0 +0
2017-01-13 2017-01-11 1.608 0 +0
2017-01-12 2017-01-10 1.661 0 +0
2017-01-11 2017-01-09 1.751 0 +0
2017-01-10 2017-01-06 1.733 0 +0
2017-01-09 2017-01-05 1.715 0 +0
2017-01-06 2017-01-04 1.822 0 +0
2017-01-05 2017-01-03 1.965 0 +0
2017-01-04 2016-12-30 2.001 0 +0
2017-01-03 2016-12-29 2.001 0 +0
2016-12-30 2016-12-28 2.055 0 +0
2016-12-29 2016-12-23 2.055 0 +0
2016-12-28 2016-12-22 2.090 0 +0
2016-12-23 2016-12-21 2.055 0 +0
2016-12-22 2016-12-20 2.019 0 +0
2016-12-21 2016-12-19 2.037 0 +0
2016-12-20 2016-12-16 1.929 0 +0
2016-12-19 2016-12-15 1.858 0 +0
2016-12-16 2016-12-14 1.894 0 +0
2016-12-15 2016-12-13 1.858 0 +0
2016-12-14 2016-12-12 1.661 0 +0
2016-12-13 2016-12-09 1.626 0 +0
2016-12-12 2016-12-08 1.608 0 +0
2016-12-09 2016-12-07 1.572 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.572 0 +0
2016-12-06 2016-12-02 1.572 0 +0
2016-12-05 2016-12-01 1.572 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.572 0 +0
2016-11-30 2016-11-28 1.590 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.608 0 +0
2016-11-25 2016-11-23 1.608 0 +0
2016-11-24 2016-11-22 1.608 0 +0
2016-11-23 2016-11-21 1.608 0 +0
2016-11-22 2016-11-18 1.608 0 +0
2016-11-21 2016-11-17 1.572 0 +0
2016-11-18 2016-11-16 1.590 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.519 0 +0
2016-11-15 2016-11-11 1.501 0 +0
2016-11-14 2016-11-10 1.501 0 +0
2016-11-11 2016-11-09 1.554 0 +0
2016-11-10 2016-11-08 1.536 0 +0
2016-11-09 2016-11-07 1.519 0 +0
2016-11-08 2016-11-04 1.536 0 +0
2016-11-07 2016-11-03 1.501 0 +0
2016-11-04 2016-11-02 1.501 0 +0
2016-11-03 2016-11-01 1.501 0 +0
2016-11-02 2016-10-31 1.501 0 +0
2016-11-01 2016-10-28 1.554 0 +0
2016-10-31 2016-10-27 1.590 0 +0
2016-10-28 2016-10-26 1.590 0 +0
2016-10-27 2016-10-25 1.572 0 +0
2016-10-26 2016-10-24 1.626 0 +0
2016-10-25 2016-10-20 1.608 0 +0
2016-10-24 2016-10-19 1.626 0 +0
2016-10-20 2016-10-18 1.661 0 +0
2016-10-19 2016-10-17 1.608 0 +0
2016-10-18 2016-10-14 1.572 0 +0
2016-10-17 2016-10-13 1.554 0 +0
2016-10-14 2016-10-12 1.536 0 +0
2016-10-13 2016-10-11 1.554 0 +0
2016-10-12 2016-10-07 1.501 0 +0
2016-10-11 2016-10-06 1.536 0 +0
2016-10-07 2016-10-05 1.536 0 +0
2016-10-06 2016-10-04 1.554 0 +0
2016-10-05 2016-10-03 1.519 0 +0
2016-10-04 2016-09-30 1.536 0 +0
2016-10-03 2016-09-29 1.536 0 +0
2016-09-30 2016-09-28 1.519 0 +0
2016-09-29 2016-09-27 1.519 0 +0
2016-09-28 2016-09-26 1.519 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.590 0 +0
2016-09-23 2016-09-21 1.590 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.554 0 +0
2016-09-20 2016-09-15 1.590 0 +0
2016-09-19 2016-09-14 1.554 0 +0
2016-09-15 2016-09-13 1.554 0 +0
2016-09-14 2016-09-12 1.590 0 +0
2016-09-13 2016-09-09 1.608 0 +0
2016-09-12 2016-09-08 1.608 0 +0
2016-09-09 2016-09-07 1.572 0 +0
2016-09-08 2016-09-06 1.572 0 +0
2016-09-07 2016-09-05 1.572 0 +0
2016-09-06 2016-09-02 1.554 0 +0
2016-09-05 2016-09-01 1.554 0 +0
2016-09-02 2016-08-31 1.519 0 +0
2016-09-01 2016-08-30 1.501 0 +0
2016-08-31 2016-08-29 1.519 0 +0
2016-08-30 2016-08-26 1.536 0 +0
2016-08-29 2016-08-25 1.483 0 +0
2016-08-26 2016-08-24 1.429 0 +0
2016-08-25 2016-08-23 1.501 0 +0
2016-08-24 2016-08-22 1.536 0 +0
2016-08-23 2016-08-19 1.536 0 +0
2016-08-22 2016-08-18 1.536 0 +0
2016-08-19 2016-08-17 1.536 0 +0
2016-08-18 2016-08-16 1.536 0 +0
2016-08-17 2016-08-15 1.536 0 +0
2016-08-16 2016-08-12 1.554 0 +0
2016-08-15 2016-08-11 1.501 0 +0
2016-08-12 2016-08-10 1.519 0 +0
2016-08-11 2016-08-09 1.501 0 +0
2016-08-10 2016-08-08 1.501 0 +0
2016-08-09 2016-08-05 1.519 0 +0
2016-08-08 2016-08-04 1.501 0 +0
2016-08-05 2016-08-03 1.483 0 +0
2016-08-04 2016-08-01 1.411 0 +0
2016-08-03 2016-07-29 1.447 0 +0
2016-08-01 2016-07-28 1.411 0 +0
2016-07-29 2016-07-27 1.554 0 +0
2016-07-28 2016-07-26 1.554 0 +0
2016-07-27 2016-07-25 1.572 0 +0
2016-07-26 2016-07-22 1.554 0 +0
2016-07-25 2016-07-21 1.536 0 +0
2016-07-22 2016-07-20 1.536 0 +0
2016-07-21 2016-07-19 1.554 0 +0
2016-07-20 2016-07-18 1.501 0 +0
2016-07-19 2016-07-15 1.536 0 +0
2016-07-18 2016-07-14 1.536 0 +0
2016-07-15 2016-07-13 1.554 0 +0
2016-07-14 2016-07-12 1.483 0 +0
2016-07-13 2016-07-11 1.501 0 +0
2016-07-12 2016-07-08 1.465 0 +0
2016-07-11 2016-07-07 1.483 0 +0
2016-07-08 2016-07-06 1.376 0 +0
2016-07-07 2016-07-05 1.447 0 +0
2016-07-06 2016-07-04 1.519 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.572 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.536 0 +0
2016-06-28 2016-06-24 1.411 0 +0
2016-06-27 2016-06-23 1.429 0 +0
2016-06-24 2016-06-22 1.304 0 +0
2016-06-23 2016-06-21 1.286 0 +0
2016-06-22 2016-06-20 1.233 0 +0
2016-06-21 2016-06-17 1.197 0 +0
2016-06-20 2016-06-16 1.179 0 +0
2016-06-17 2016-06-15 1.179 0 +0
2016-06-16 2016-06-14 1.179 0 +0
2016-06-15 2016-06-13 1.197 0 +0
2016-06-14 2016-06-10 1.286 0 +0
2016-06-13 2016-06-08 1.304 0 +0
2016-06-10 2016-06-07 1.286 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.286 0 +0
2016-06-06 2016-06-02 1.251 0 +0
2016-06-03 2016-06-01 1.268 0 +0
2016-06-02 2016-05-31 1.233 0 +0
2016-06-01 2016-05-30 1.251 0 +0
2016-05-31 2016-05-27 1.233 0 +0
2016-05-30 2016-05-26 1.251 0 +0
2016-05-27 2016-05-25 1.233 0 +0
2016-05-26 2016-05-24 1.251 0 +0
2016-05-25 2016-05-23 1.251 0 +0
2016-05-24 2016-05-20 1.215 0 +0
2016-05-23 2016-05-19 1.233 0 +0
2016-05-20 2016-05-18 1.215 0 +0
2016-05-19 2016-05-17 1.251 0 +0
2016-05-18 2016-05-16 1.233 0 +0
2016-05-17 2016-05-13 1.286 0 +0
2016-05-16 2016-05-12 1.268 0 +0
2016-05-13 2016-05-11 1.286 0 +0
2016-05-12 2016-05-10 1.268 0 +0
2016-05-11 2016-05-09 1.268 0 +0
2016-05-10 2016-05-06 1.268 0 +0
2016-05-09 2016-05-05 1.304 0 +0
2016-05-06 2016-05-04 1.376 0 +0
2016-05-05 2016-05-03 1.394 0 +0
2016-05-04 2016-04-29 1.447 0 +0
2016-05-03 2016-04-28 1.411 0 +0
2016-04-29 2016-04-27 1.358 0 +0
2016-04-28 2016-04-26 1.376 0 +0
2016-04-27 2016-04-25 1.447 0 +0
2016-04-26 2016-04-22 1.429 0 +0
2016-04-25 2016-04-21 1.376 0 +0
2016-04-22 2016-04-20 1.376 0 +0
2016-04-21 2016-04-19 1.376 0 +0
2016-04-20 2016-04-18 1.376 0 +0
2016-04-19 2016-04-15 1.358 0 +0
2016-04-18 2016-04-14 1.268 0 +0
2016-04-15 2016-04-13 1.215 0 +0
2016-04-14 2016-04-12 1.090 0 +0
2016-04-13 2016-04-11 1.054 0 +0
2016-04-12 2016-04-08 1.054 0 +0
2016-04-11 2016-04-07 1.054 0 +0
2016-04-08 2016-04-06 1.054 0 +0
2016-04-07 2016-04-05 1.072 0 +0
2016-04-06 2016-04-01 1.108 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.126 0 +0
2016-03-31 2016-03-29 1.108 0 +0
2016-03-30 2016-03-24 1.143 0 +0
2016-03-29 2016-03-23 1.143 0 +0
2016-03-24 2016-03-22 1.161 0 +0
2016-03-23 2016-03-21 1.143 0 +0
2016-03-22 2016-03-18 1.143 0 +0
2016-03-21 2016-03-17 1.161 0 +0
2016-03-18 2016-03-16 1.179 0 +0
2016-03-17 2016-03-15 1.197 0 +0
2016-03-16 2016-03-14 1.251 0 +0
2016-03-15 2016-03-11 1.268 0 +0
2016-03-14 2016-03-10 1.286 0 +0
2016-03-11 2016-03-09 1.340 0 +0
2016-03-10 2016-03-08 1.358 0 +0
2016-03-09 2016-03-07 1.358 0 +0
2016-03-08 2016-03-04 1.465 0 +0
2016-03-07 2016-03-03 1.483 0 +0
2016-03-04 2016-03-02 1.465 0 +0
2016-03-03 2016-03-01 1.429 0 +0
2016-03-02 2016-02-29 1.358 0 +0
2016-03-01 2016-02-26 1.394 0 +0
2016-02-29 2016-02-25 1.376 0 +0
2016-02-26 2016-02-24 1.394 0 +0
2016-02-25 2016-02-23 1.358 0 +0
2016-02-24 2016-02-22 1.376 0 +0
2016-02-23 2016-02-19 1.358 0 +0
2016-02-22 2016-02-18 1.340 0 +0
2016-02-19 2016-02-17 1.394 0 +0
2016-02-18 2016-02-16 1.340 0 +0
2016-02-17 2016-02-15 1.304 0 +0
2016-02-16 2016-02-12 1.233 0 +0
2016-02-15 2016-02-11 1.251 0 +0
2016-02-12 2016-02-05 1.251 0 +0
2016-02-11 2016-02-04 1.251 0 +0
2016-02-05 2016-02-03 1.233 0 +0
2016-02-04 2016-02-02 1.268 0 +0
2016-02-03 2016-02-01 1.411 0 +0
2016-02-02 2016-01-29 1.483 0 +0
2016-02-01 2016-01-28 1.483 0 +0
2016-01-29 2016-01-27 1.501 0 +0
2016-01-28 2016-01-26 1.536 0 +0
2016-01-27 2016-01-25 1.572 0 +0
2016-01-26 2016-01-22 1.590 0 +0
2016-01-25 2016-01-21 1.661 0 +0
2016-01-22 2016-01-20 1.733 0 +0
2016-01-21 2016-01-19 1.769 0 +0
2016-01-20 2016-01-18 1.733 0 +0
2016-01-19 2016-01-15 1.804 0 +0
2016-01-18 2016-01-14 1.751 0 +0
2016-01-15 2016-01-13 1.804 0 +0
2016-01-14 2016-01-12 1.715 0 +0
2016-01-13 2016-01-11 1.787 0 +0
2016-01-12 2016-01-08 1.822 0 +0
2016-01-11 2016-01-07 1.804 0 +0
2016-01-08 2016-01-06 1.858 0 +0
2016-01-07 2016-01-05 1.804 0 +0
2016-01-06 2016-01-04 1.929 0 +0
2016-01-05 2015-12-31 2.019 0 +0
2016-01-04 2015-12-29 1.929 0 +0
2015-12-30 2015-12-28 1.929 0 +0
2015-12-29 2015-12-24 1.840 0 +0
2015-12-28 2015-12-22 1.822 0 +0
2015-12-23 2015-12-21 1.894 0 +0
2015-12-22 2015-12-18 1.965 0 +0
2015-12-21 2015-12-17 1.894 0 +0
2015-12-18 2015-12-16 1.858 0 +0
2015-12-17 2015-12-15 1.804 0 +0
2015-12-16 2015-12-14 1.715 0 +0
2015-12-15 2015-12-11 1.804 0 +0
2015-12-14 2015-12-10 1.804 0 +0
2015-12-11 2015-12-09 1.858 0 +0
2015-12-10 2015-12-08 1.876 0 +0
2015-12-09 2015-12-07 1.876 0 +0
2015-12-08 2015-12-04 1.876 0 +0
2015-12-07 2015-12-03 1.876 0 +0
2015-12-04 2015-12-02 1.894 0 +0
2015-12-03 2015-12-01 1.876 0 +0
2015-12-02 2015-11-30 1.912 0 +0
2015-12-01 2015-11-27 1.912 0 +0
2015-11-30 2015-11-26 1.965 0 +0
2015-11-27 2015-11-25 1.912 0 +0
2015-11-26 2015-11-24 1.947 0 +0
2015-11-25 2015-11-23 1.947 0 +0
2015-11-24 2015-11-20 1.947 0 +0
2015-11-23 2015-11-19 1.947 0 +0
2015-11-20 2015-11-18 1.983 0 +0
2015-11-19 2015-11-17 1.983 0 +0
2015-11-18 2015-11-16 2.001 0 +0
2015-11-17 2015-11-13 2.037 0 +0
2015-11-16 2015-11-12 2.055 0 +0
2015-11-13 2015-11-11 2.055 0 +0
2015-11-12 2015-11-10 2.162 0 +0
2015-11-11 2015-11-09 2.233 0 +0
2015-11-10 2015-11-06 2.162 0 +0
2015-11-09 2015-11-05 2.269 0 +0
2015-11-06 2015-11-04 2.305 0 +0
2015-11-05 2015-11-03 2.180 0 +0
2015-11-04 2015-11-02 2.162 0 +0
2015-11-03 2015-10-30 2.090 0 +0
2015-11-02 2015-10-29 2.108 0 +0
2015-10-30 2015-10-28 2.019 0 +0
2015-10-29 2015-10-27 2.037 0 +0
2015-10-28 2015-10-26 2.019 0 +0
2015-10-27 2015-10-23 2.037 0 +0
2015-10-26 2015-10-22 2.037 0 +0
2015-10-23 2015-10-20 2.019 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 2.055 0 +0
2015-10-19 2015-10-15 1.947 0 +0
2015-10-16 2015-10-14 1.929 0 +0
2015-10-15 2015-10-13 1.965 0 +0
2015-10-14 2015-10-12 1.947 0 +0
2015-10-13 2015-10-09 1.894 0 +0
2015-10-12 2015-10-08 1.965 0 +0
2015-10-09 2015-10-07 1.876 0 +0
2015-10-08 2015-10-06 1.912 0 +0
2015-10-07 2015-10-05 1.965 0 +0
2015-10-06 2015-10-02 1.983 0 +0
2015-10-05 2015-09-30 1.983 0 +0
2015-10-02 2015-09-29 2.019 0 +0
2015-09-30 2015-09-25 2.126 0 +0
2015-09-29 2015-09-24 2.090 0 +0
2015-09-25 2015-09-23 2.126 0 +0
2015-09-24 2015-09-22 2.108 0 +0
2015-09-23 2015-09-21 2.126 0 +0
2015-09-22 2015-09-18 2.108 0 +0
2015-09-21 2015-09-17 1.983 0 +0
2015-09-18 2015-09-16 1.912 0 +0
2015-09-17 2015-09-15 1.876 0 +0
2015-09-16 2015-09-14 1.912 0 +0
2015-09-15 2015-09-11 1.929 0 +0
2015-09-14 2015-09-10 1.929 0 +0
2015-09-11 2015-09-09 1.912 0 +0
2015-09-10 2015-09-08 1.876 0 +0
2015-09-09 2015-09-07 1.912 0 +0
2015-09-08 2015-09-04 1.822 0 +0
2015-09-07 2015-09-02 1.965 0 +0
2015-09-04 2015-09-01 1.912 0 +0
2015-09-02 2015-08-31 1.929 0 +0
2015-09-01 2015-08-28 2.019 0 +0
2015-08-31 2015-08-27 1.894 0 +0
2015-08-28 2015-08-26 1.804 0 +0
2015-08-27 2015-08-25 1.769 0 +0
2015-08-26 2015-08-24 1.715 0 +0
2015-08-25 2015-08-21 1.840 0 +0
2015-08-24 2015-08-20 1.894 0 +0
2015-08-21 2015-08-19 1.929 0 +0
2015-08-20 2015-08-18 2.001 0 +0
2015-08-19 2015-08-17 2.037 0 +0
2015-08-18 2015-08-14 2.037 0 +0
2015-08-17 2015-08-13 2.072 0 +0
2015-08-14 2015-08-12 2.019 0 +0
2015-08-13 2015-08-11 2.144 0 +0
2015-08-12 2015-08-10 2.180 0 +0
2015-08-11 2015-08-07 2.090 0 +0
2015-08-10 2015-08-06 2.019 0 +0
2015-08-07 2015-08-05 2.072 0 +0
2015-08-06 2015-08-04 2.072 0 +0
2015-08-05 2015-08-03 1.983 0 +0
2015-08-04 2015-07-31 2.019 0 +0
2015-08-03 2015-07-30 1.965 0 +0
2015-07-31 2015-07-29 2.037 0 +0
2015-07-30 2015-07-28 1.983 0 +0
2015-07-29 2015-07-27 2.001 0 +0
2015-07-28 2015-07-24 2.090 0 +0
2015-07-27 2015-07-23 2.144 0 +0
2015-07-24 2015-07-22 2.126 0 +0
2015-07-23 2015-07-21 2.090 0 +0
2015-07-22 2015-07-20 2.233 0 +0
2015-07-21 2015-07-17 2.251 0 +0
2015-07-20 2015-07-16 2.180 0 +0
2015-07-17 2015-07-15 2.180 0 +0
2015-07-16 2015-07-14 2.269 0 +0
2015-07-15 2015-07-13 2.233 0 +0
2015-07-14 2015-07-10 2.323 0 +0
2015-07-13 2015-07-09 2.376 0 +0
2015-07-10 2015-07-08 2.108 0 +0
2015-07-09 2015-07-07 2.305 0 +0
2015-07-08 2015-07-06 2.573 0 +0
2015-07-07 2015-07-03 2.787 0 +0
2015-07-06 2015-07-02 2.805 0 +0
2015-07-03 2015-06-30 2.769 0 +0
2015-07-02 2015-06-29 2.644 0 +0
2015-06-30 2015-06-26 2.716 0 +0
2015-06-29 2015-06-25 2.805 0 +0
2015-06-26 2015-06-24 2.769 0 +0
2015-06-25 2015-06-23 2.769 0 +0
2015-06-24 2015-06-22 2.716 0 +0
2015-06-23 2015-06-19 2.751 0 +0
2015-06-22 2015-06-18 2.769 0 +0
2015-06-19 2015-06-17 2.680 0 +0
2015-06-18 2015-06-16 2.662 0 +0
2015-06-17 2015-06-15 2.698 0 +0
2015-06-16 2015-06-12 2.823 0 +0
2015-06-15 2015-06-11 2.644 0 +0
2015-06-12 2015-06-10 2.733 0 +0
2015-06-11 2015-06-09 2.733 0 +0
2015-06-10 2015-06-08 2.841 0 +0
2015-06-09 2015-06-05 2.787 0 +0
2015-06-08 2015-06-04 2.805 0 +0
2015-06-05 2015-06-03 2.787 0 +0
2015-06-04 2015-06-02 2.841 0 +0
2015-06-03 2015-06-01 2.948 0 +0
2015-06-02 2015-05-29 2.841 0 +0
2015-06-01 2015-05-28 2.841 0 +0
2015-05-29 2015-05-27 2.984 0 +0
2015-05-28 2015-05-26 2.912 0 +0
2015-05-27 2015-05-22 2.894 0 +0
2015-05-26 2015-05-21 2.966 0 +0
2015-05-22 2015-05-20 2.948 0 +0
2015-05-21 2015-05-19 2.984 0 +0
2015-05-20 2015-05-18 3.076 0 +0
2015-05-19 2015-05-15 3.113 0 +0
2015-05-18 2015-05-14 3.058 0 +0
2015-05-15 2015-05-13 2.929 0 +0
2015-05-14 2015-05-12 3.094 0 +0
2015-05-13 2015-05-11 3.058 0 +0
2015-05-12 2015-05-08 3.021 0 +0
2015-05-11 2015-05-07 2.820 0 +0
2015-05-08 2015-05-06 2.856 0 +0
2015-05-07 2015-05-05 2.929 0 +0
2015-05-06 2015-05-04 3.058 0 +0
2015-05-05 2015-04-30 3.186 0 +0
2015-05-04 2015-04-29 3.186 0 +0
2015-04-30 2015-04-28 3.296 0 +0
2015-04-29 2015-04-27 3.387 0 +0
2015-04-28 2015-04-24 3.387 0 +0
2015-04-27 2015-04-23 3.296 0 +0
2015-04-24 2015-04-22 3.314 0 +0
2015-04-23 2015-04-21 3.277 0 +0
2015-04-22 2015-04-20 3.314 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.570 0 +0
2015-04-17 2015-04-15 3.680 0 +0
2015-04-16 2015-04-14 3.662 0 +0
2015-04-15 2015-04-13 3.442 0 +0
2015-04-14 2015-04-10 3.241 0 +0
2015-04-13 2015-04-09 3.113 0 +0
2015-04-10 2015-04-08 3.076 0 +0
2015-04-09 2015-04-02 2.746 0 +0
2015-04-08 2015-04-01 2.765 0 +0
2015-04-02 2015-03-31 2.637 0 +0
2015-04-01 2015-03-30 2.563 0 +0
2015-03-31 2015-03-27 2.637 0 +0
2015-03-30 2015-03-26 2.545 0 +0
2015-03-27 2015-03-25 2.545 0 +0
2015-03-26 2015-03-24 2.545 0 +0
2015-03-25 2015-03-23 2.545 0 +0
2015-03-24 2015-03-20 2.545 0 +0
2015-03-23 2015-03-19 2.527 0 +0
2015-03-20 2015-03-18 2.582 0 +0
2015-03-19 2015-03-17 2.508 0 +0
2015-03-18 2015-03-16 2.490 0 +0
2015-03-17 2015-03-13 2.545 0 +0
2015-03-16 2015-03-12 2.545 0 +0
2015-03-13 2015-03-11 2.527 0 +0
2015-03-12 2015-03-10 2.545 0 +0
2015-03-11 2015-03-09 2.563 0 +0
2015-03-10 2015-03-06 2.582 0 +0
2015-03-09 2015-03-05 2.600 0 +0
2015-03-06 2015-03-04 2.600 0 +0
2015-03-05 2015-03-03 2.637 0 +0
2015-03-04 2015-03-02 2.655 0 +0
2015-03-03 2015-02-27 2.655 0 +0
2015-03-02 2015-02-26 2.618 0 +0
2015-02-27 2015-02-25 2.637 0 +0
2015-02-26 2015-02-24 2.582 0 +0
2015-02-25 2015-02-23 2.618 0 +0
2015-02-24 2015-02-18 2.618 0 +0
2015-02-23 2015-02-16 2.563 0 +0
2015-02-17 2015-02-13 2.563 0 +0
2015-02-16 2015-02-12 2.582 0 +0
2015-02-13 2015-02-11 2.600 0 +0
2015-02-12 2015-02-10 2.655 0 +0
2015-02-11 2015-02-09 2.582 0 +0
2015-02-10 2015-02-06 2.563 0 +0
2015-02-09 2015-02-05 2.600 0 +0
2015-02-06 2015-02-04 2.600 0 +0
2015-02-05 2015-02-03 2.582 0 +0
2015-02-04 2015-02-02 2.563 0 +0
2015-02-03 2015-01-30 2.655 0 +0
2015-02-02 2015-01-29 2.618 0 +0
2015-01-30 2015-01-28 2.600 0 +0
2015-01-29 2015-01-27 2.582 0 +0
2015-01-28 2015-01-26 2.582 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.582 0 +0
2015-01-23 2015-01-21 2.582 0 +0
2015-01-22 2015-01-20 2.600 0 +0
2015-01-21 2015-01-19 2.545 0 +0
2015-01-20 2015-01-16 2.563 0 +0
2015-01-19 2015-01-15 2.710 0 +0
2015-01-16 2015-01-14 2.710 0 +0
2015-01-15 2015-01-13 2.710 0 +0
2015-01-14 2015-01-12 2.710 0 +0
2015-01-13 2015-01-09 2.710 0 +0
2015-01-12 2015-01-08 2.691 0 +0
2015-01-09 2015-01-07 2.582 0 +0
2015-01-08 2015-01-06 2.582 0 +0
2015-01-07 2015-01-05 2.655 0 +0
2015-01-06 2015-01-02 2.673 0 +0
2015-01-05 2014-12-31 2.655 0 +0
2015-01-02 2014-12-29 2.637 0 +0
2014-12-30 2014-12-24 2.582 0 +0
2014-12-29 2014-12-22 2.600 0 +0
2014-12-23 2014-12-19 2.637 0 +0
2014-12-22 2014-12-18 2.600 0 +0
2014-12-19 2014-12-17 2.655 0 +0
2014-12-18 2014-12-16 2.618 0 +0
2014-12-17 2014-12-15 2.582 0 +0
2014-12-16 2014-12-12 2.673 0 +0
2014-12-15 2014-12-11 2.710 0 +0
2014-12-12 2014-12-10 2.728 0 +0
2014-12-11 2014-12-09 2.600 0 +0
2014-12-10 2014-12-08 2.691 0 +0
2014-12-09 2014-12-05 2.728 0 +0
2014-12-08 2014-12-04 2.746 0 +0
2014-12-05 2014-12-03 2.765 0 +0
2014-12-04 2014-12-02 2.746 0 +0
2014-12-03 2014-12-01 2.783 0 +0
2014-12-02 2014-11-28 2.746 0 +0
2014-12-01 2014-11-27 2.655 0 +0
2014-11-28 2014-11-26 2.691 0 +0
2014-11-27 2014-11-25 2.655 0 +0
2014-11-26 2014-11-24 2.637 0 +0
2014-11-25 2014-11-21 2.637 0 +0
2014-11-24 2014-11-20 2.728 0 +0
2014-11-21 2014-11-19 2.728 0 +0
2014-11-20 2014-11-18 2.728 0 +0
2014-11-19 2014-11-17 2.545 0 +0
2014-11-18 2014-11-14 2.435 0 +0
2014-11-17 2014-11-13 2.325 0 +0
2014-11-14 2014-11-12 2.307 0 +0
2014-11-13 2014-11-11 2.344 0 +0
2014-11-12 2014-11-10 2.307 0 +0
2014-11-11 2014-11-07 2.270 0 +0
2014-11-10 2014-11-06 2.289 0 +0
2014-11-07 2014-11-05 2.307 0 +0
2014-11-06 2014-11-04 2.344 0 +0
2014-11-05 2014-11-03 2.289 0 +0
2014-11-04 2014-10-31 2.289 0 +0
2014-11-03 2014-10-30 2.234 0 +0
2014-10-31 2014-10-29 2.252 0 +0
2014-10-30 2014-10-28 2.215 0 +0
2014-10-29 2014-10-27 2.234 0 +0
2014-10-28 2014-10-24 2.289 0 +0
2014-10-27 2014-10-23 2.215 0 +0
2014-10-24 2014-10-22 2.252 0 +0
2014-10-23 2014-10-21 2.252 0 +0
2014-10-22 2014-10-20 2.252 0 +0
2014-10-21 2014-10-17 2.289 0 +0
2014-10-20 2014-10-16 2.234 0 +0
2014-10-17 2014-10-15 2.270 0 +0
2014-10-16 2014-10-14 2.307 0 +0
2014-10-15 2014-10-13 2.252 0 +0
2014-10-14 2014-10-10 2.252 0 +0
2014-10-13 2014-10-09 2.289 0 +0
2014-10-10 2014-10-08 2.252 0 +0
2014-10-09 2014-10-07 2.215 0 +0
2014-10-08 2014-10-06 2.270 0 +0
2014-10-07 2014-10-03 2.215 0 +0
2014-10-06 2014-09-30 2.270 0 +0
2014-10-03 2014-09-29 2.270 0 +0
2014-09-30 2014-09-26 2.417 0 +0
2014-09-29 2014-09-25 2.453 0 +0
2014-09-26 2014-09-24 2.435 0 +0
2014-09-25 2014-09-23 2.490 0 +0
2014-09-24 2014-09-22 2.545 0 +0
2014-09-23 2014-09-19 2.545 0 +0
2014-09-22 2014-09-18 2.435 0 +0
2014-09-19 2014-09-17 2.398 0 +0
2014-09-18 2014-09-16 2.472 0 +0
2014-09-17 2014-09-15 2.527 0 +0
2014-09-16 2014-09-12 2.527 0 +0
2014-09-15 2014-09-11 2.490 0 +0
2014-09-12 2014-09-10 2.563 0 +0
2014-09-11 2014-09-08 2.600 0 +0
2014-09-10 2014-09-05 2.582 0 +0
2014-09-08 2014-09-04 2.527 0 +0
2014-09-05 2014-09-03 2.527 0 +0
2014-09-04 2014-09-02 2.545 0 +0
2014-09-03 2014-09-01 2.582 0 +0
2014-09-02 2014-08-29 2.563 0 +0
2014-09-01 2014-08-28 2.527 0 +0
2014-08-29 2014-08-27 2.508 0 +0
2014-08-28 2014-08-26 2.545 0 +0
2014-08-27 2014-08-25 2.563 0 +0
2014-08-26 2014-08-22 2.527 0 +0
2014-08-25 2014-08-21 2.508 0 +0
2014-08-22 2014-08-20 2.435 0 +0
2014-08-21 2014-08-19 2.344 0 +0
2014-08-20 2014-08-18 2.380 0 +0
2014-08-19 2014-08-15 2.380 0 +0
2014-08-18 2014-08-14 2.417 0 +0
2014-08-15 2014-08-13 2.508 0 +0
2014-08-14 2014-08-12 2.435 0 +0
2014-08-13 2014-08-11 2.435 0 +0
2014-08-12 2014-08-08 2.435 0 +0
2014-08-11 2014-08-07 2.453 0 +0
2014-08-08 2014-08-06 2.417 0 +0
2014-08-07 2014-08-05 2.472 0 +0
2014-08-06 2014-08-04 2.417 0 +0
2014-08-05 2014-08-01 2.417 0 +0
2014-08-04 2014-07-31 2.472 0 +0
2014-08-01 2014-07-30 2.490 0 +0
2014-07-31 2014-07-29 2.453 0 +0
2014-07-30 2014-07-28 2.545 0 +0
2014-07-29 2014-07-25 2.508 0 +0
2014-07-28 2014-07-24 2.472 0 +0
2014-07-25 2014-07-23 2.490 0 +0
2014-07-24 2014-07-22 2.508 0 +0
2014-07-23 2014-07-21 2.453 0 +0
2014-07-22 2014-07-18 2.435 0 +0
2014-07-21 2014-07-17 2.490 0 +0
2014-07-18 2014-07-16 2.453 0 +0
2014-07-17 2014-07-15 2.472 0 +0
2014-07-16 2014-07-14 2.472 0 +0
2014-07-15 2014-07-11 2.490 0 +0
2014-07-14 2014-07-10 2.508 0 +0
2014-07-11 2014-07-09 2.508 0 +0
2014-07-10 2014-07-08 2.527 0 +0
2014-07-09 2014-07-07 2.453 0 +0
2014-07-08 2014-07-04 2.435 0 +0
2014-07-07 2014-07-03 2.453 0 +0
2014-07-04 2014-07-02 2.453 0 +0
2014-07-03 2014-06-30 2.472 0 +0
2014-07-02 2014-06-27 2.453 0 +0
2014-06-30 2014-06-26 2.453 0 +0
2014-06-27 2014-06-25 2.417 0 +0
2014-06-26 2014-06-24 2.435 0 +0
2014-06-25 2014-06-23 2.417 0 +0
2014-06-24 2014-06-20 2.453 0 +0
2014-06-23 2014-06-19 2.417 0 +0
2014-06-20 2014-06-18 2.453 0 +0
2014-06-19 2014-06-17 2.417 0 +0
2014-06-18 2014-06-16 2.490 0 +0
2014-06-17 2014-06-13 2.563 0 +0
2014-06-16 2014-06-12 2.582 0 +0
2014-06-13 2014-06-11 2.600 0 +0
2014-06-12 2014-06-10 2.563 0 +0
2014-06-11 2014-06-09 2.618 0 +0
2014-06-10 2014-06-06 2.545 0 +0
2014-06-09 2014-06-05 2.508 0 +0
2014-06-06 2014-06-04 2.618 0 +0
2014-06-05 2014-06-03 2.582 0 +0
2014-06-04 2014-05-30 2.637 0 +0
2014-06-03 2014-05-29 2.618 0 -10,814
2014-05-20 2014-05-16 2.787 10,814 +228 0.00% 30,137
2014-03-14 2014-03-12 2.880 10,586 -1,958,444 0.00% 30,491
2013-05-30 2013-05-28 4.190 1,969,030 +179,003 0.08% 8,249,473
2013-05-20 2013-05-15 4.589 1,790,027 +199,585 0.08% 8,214,546
2012-05-10 2012-05-08 6.327 1,590,442 +45,194 0.08% 10,062,087
2011-05-04 2011-04-29 10.184 1,545,248 +16,556 0.08% 15,736,808
2010-05-04 2010-04-30 7.228 1,528,692 +13,931 0.08% 11,048,644
2009-09-18 2009-09-16 4.708 1,514,761 +504,920 0.08% 7,131,239
2009-09-07 2009-09-03 10.112 1,009,841 +336,614 0.08% 10,211,401
2009-04-22 2009-04-20 6.884 673,227 +21,489 0.09% 4,634,243
2008-10-27 2008-10-23 5.137 651,738 +651,738 0.09% 3,348,001
2008-09-16 2008-09-11 6.130 0 -651,738
2008-09-12 2008-09-10 7.123 651,738 -39,711 0.09% 4,642,561
2008-09-11 2008-09-09 7.192 691,449 +12,847 0.10% 4,972,797
2008-09-10 2008-09-08 7.295 678,602 +95,776 0.09% 4,950,123
2008-09-09 2008-09-05 7.363 582,826 +91,103 0.08% 4,291,396
2008-09-08 2008-09-04 7.808 491,723 +92,271 0.07% 3,839,517
2008-09-05 2008-09-03 7.706 399,452 +73,583 0.06% 3,077,998
2008-09-04 2008-09-02 7.569 325,869 +102,783 0.04% 2,466,361
2008-09-03 2008-09-01 8.117 223,086 +16,352 0.03% 1,810,681
2008-09-02 2008-08-29 8.904 206,734 +66,575 0.03% 1,840,800
2008-09-01 2008-08-28 9.418 140,159 +75,920 0.02% 1,320,003
2008-08-29 2008-08-27 9.007 64,239 +61,903 0.01% 578,596
2008-08-28 2008-08-26 9.486 2,336 +2,336 0.00% 22,160
2008-08-26 2008-08-21 9.726 0 -112,127
2008-08-25 2008-08-20 9.418 112,127 +112,127 0.02% 1,056,001
2008-08-21 2008-08-19 9.041 0 -27,448
2008-08-20 2008-08-18 9.555 27,448 -22,192 0.00% 262,262
2008-08-19 2008-08-15 9.452 49,640 +2,336 0.01% 469,204
2008-08-18 2008-08-14 9.384 47,304 +33,872 0.01% 443,884
2008-08-15 2008-08-13 9.212 13,432 -110,375 0.00% 123,741
2008-08-14 2008-08-12 8.733 123,807 +30,368 0.02% 1,081,202
2008-08-13 2008-08-11 9.658 93,439 -16,352 0.01% 902,399
2008-08-12 2008-08-08 10.274 109,791 +8,176 0.02% 1,128,000
2008-08-07 2008-08-04 10.719 101,615 -1,168 0.01% 1,089,240
2008-08-04 2008-07-31 11.028 102,783 -1,168 0.01% 1,133,440
2008-08-01 2008-07-30 10.582 103,951 +7,008 0.01% 1,100,040
2008-07-31 2008-07-29 10.274 96,943 +16,352 0.01% 995,999
2008-07-29 2008-07-25 10.514 80,591 -10,512 0.01% 847,318
2008-07-28 2008-07-24 10.993 91,103 -52,560 0.01% 1,001,518
2008-07-25 2008-07-23 10.891 143,663 -1,168 0.02% 1,564,564
2008-07-24 2008-07-22 9.932 144,831 +14,016 0.02% 1,438,404
2008-07-23 2008-07-21 9.623 130,815 +22,192 0.02% 1,258,882
2008-07-22 2008-07-18 9.658 108,623 +17,520 0.01% 1,049,040
2008-07-21 2008-07-17 9.760 91,103 -2,336 0.01% 889,199
2008-07-18 2008-07-16 9.760 93,439 -3,504 0.01% 911,999
2008-07-17 2008-07-15 9.726 96,943 -206,734 0.01% 942,879
2008-07-16 2008-07-14 9.932 303,677 -14,016 0.04% 3,015,999
2008-07-15 2008-07-11 9.932 317,693 -28,032 0.04% 3,155,200
2008-07-14 2008-07-10 9.863 345,725 -28,031 0.05% 3,409,923
2008-07-11 2008-07-09 9.932 373,756 -91,104 0.05% 3,711,995
2008-07-10 2008-07-08 9.658 464,860 -94,607 0.06% 4,489,444
2008-07-09 2008-07-07 9.829 559,467 -91,103 0.08% 5,498,923
2008-07-08 2008-07-04 9.932 650,570 -106,287 0.09% 6,461,202
2008-07-07 2008-07-03 9.521 756,857 -59,567 0.10% 7,205,762
2008-07-04 2008-07-02 9.521 816,424 +85,263 0.11% 7,772,877
2008-07-03 2008-06-30 10.034 731,161 +71,247 0.10% 7,336,719
2008-07-02 2008-06-27 9.795 659,914 +44,384 0.09% 6,463,602
2008-06-27 2008-06-25 10.582 615,530 -47,888 0.08% 6,513,718
2008-06-26 2008-06-24 10.754 663,418 -85,263 0.09% 7,134,083
2008-06-25 2008-06-23 10.274 748,681 -4,672 0.10% 7,692,001
2008-06-24 2008-06-20 10.582 753,353 -37,376 0.10% 7,972,201
2008-06-23 2008-06-19 10.548 790,729 +10,512 0.11% 8,340,645
2008-06-20 2008-06-18 10.822 780,217 -36,207 0.11% 8,443,524
2008-06-19 2008-06-17 10.993 816,424 +8,176 0.11% 8,975,157
2008-06-18 2008-06-16 11.130 808,248 -21,024 0.11% 8,995,996
2008-06-17 2008-06-13 10.788 829,272 +8,176 0.11% 8,945,998
2008-06-16 2008-06-12 10.993 821,096 +11,680 0.11% 9,026,518
2008-06-13 2008-06-11 11.507 809,416 +35,039 0.11% 9,313,916
2008-06-12 2008-06-10 11.541 774,377 +12,848 0.11% 8,937,244
2008-06-10 2008-06-05 12.671 761,529 +24,528 0.10% 9,649,603
2008-06-06 2008-06-04 12.226 737,001 +110,959 0.10% 9,010,680
2008-06-05 2008-06-03 12.329 626,042 +22,192 0.09% 7,718,399
2008-06-04 2008-06-02 12.500 603,850 +37,375 0.08% 7,548,197
2008-06-03 2008-05-30 12.329 566,475 +7,008 0.08% 6,984,005
2008-06-02 2008-05-29 12.706 559,467 +4,672 0.08% 7,108,364
2008-05-30 2008-05-28 12.774 554,795 +12,848 0.08% 7,087,003
2008-05-29 2008-05-27 12.534 541,947 +4,672 0.07% 6,792,962
2008-05-28 2008-05-26 12.637 537,275 +21,024 0.07% 6,789,601
2008-05-27 2008-05-23 12.808 516,251 +5,840 0.07% 6,612,319
2008-05-26 2008-05-22 12.945 510,411 -8,176 0.07% 6,607,438
2008-05-23 2008-05-21 12.500 518,587 -38,544 0.07% 6,482,399
2008-05-22 2008-05-20 12.500 557,131 -17,520 0.08% 6,964,203
2008-05-21 2008-05-19 12.363 574,651 +148,335 0.08% 7,104,485
2008-05-16 2008-05-14 12.836 426,316 +5,840 0.06% 5,472,328
2008-05-15 2008-05-13 12.906 420,476 +7,647 0.06% 5,426,698
2008-05-14 2008-05-09 12.732 412,829 +24,082 0.06% 5,256,005
2008-05-13 2008-05-08 12.662 388,747 +28,669 0.05% 4,922,281
2008-05-09 2008-05-07 12.662 360,078 +18,348 0.05% 4,559,276
2008-05-08 2008-05-06 12.871 341,730 +10,320 0.05% 4,398,476
2008-05-07 2008-05-05 12.976 331,410 +34,403 0.05% 4,300,325
2008-05-06 2008-05-02 12.627 297,007 +20,641 0.04% 3,750,317
2008-05-05 2008-04-30 12.697 276,366 +8,027 0.04% 3,508,962
2008-05-02 2008-04-29 12.941 268,339 -34,402 0.04% 3,472,565
2008-04-30 2008-04-28 12.592 302,741 +80,272 0.04% 3,812,160
2008-04-29 2008-04-25 12.278 222,469 +112,381 0.03% 2,731,523
2008-04-28 2008-04-24 12.732 110,088 +84,860 0.02% 1,401,605
2008-04-25 2008-04-23 12.383 25,228 +10,320 0.00% 312,395
2008-04-24 2008-04-22 12.697 14,908 +14,908 0.00% 189,284
2008-04-23 2008-04-21 12.941 0 -88,299
2008-04-22 2008-04-18 13.499 88,299 +83,712 0.01% 1,191,954
2008-04-21 2008-04-17 12.906 4,587 -12,614 0.00% 59,200
2008-04-18 2008-04-16 11.650 17,201 -5,734 0.00% 200,398
2008-04-17 2008-04-15 11.441 22,935 +5,734 0.00% 262,401
2008-04-16 2008-04-14 11.336 17,201 -11,468 0.00% 194,998
2008-04-15 2008-04-11 12.174 28,669 +19,495 0.00% 349,004
2008-04-14 2008-04-10 12.174 9,174 -13,761 0.00% 111,680
2008-04-11 2008-04-09 11.999 22,935 +8,027 0.00% 275,201
2008-04-10 2008-04-08 11.685 14,908 -34,402 0.00% 174,204
2008-04-09 2008-04-07 11.546 49,310 -147,930 0.01% 569,319
2008-04-08 2008-04-03 11.302 197,240 +139,903 0.03% 2,229,116
2008-04-07 2008-04-02 10.988 57,337 +34,402 0.01% 629,997
2008-04-03 2008-04-01 10.953 22,935 +11,468 0.00% 251,201
2008-04-02 2008-03-31 11.162 11,467 +1,146 0.00% 127,995
2008-03-28 2008-03-26 11.441 10,321 -2,293 0.00% 118,083
2008-03-27 2008-03-25 11.336 12,614 -88,300 0.00% 142,998
2008-03-26 2008-03-20 10.220 100,914 -142,196 0.01% 1,031,363
2008-03-25 2008-03-19 10.743 243,110 +76,832 0.03% 2,611,838
2008-03-20 2008-03-18 9.941 166,278 -24,082 0.02% 1,652,998
2008-03-19 2008-03-17 11.232 190,360 -8,027 0.03% 2,138,082
2008-03-18 2008-03-14 11.546 198,387 +1,147 0.03% 2,290,519
2008-03-13 2008-03-11 12.557 197,240 +17,201 0.03% 2,476,796
2008-03-12 2008-03-10 12.627 180,039 +27,522 0.03% 2,273,358
2008-03-11 2008-03-07 13.220 152,517 +6,880 0.02% 2,016,277
2008-03-10 2008-03-06 13.953 145,637 -12,614 0.02% 2,032,003
2008-03-07 2008-03-05 13.813 158,251 -2,293 0.02% 2,185,920
2008-03-06 2008-03-04 14.127 160,544 -16,055 0.02% 2,267,994
2008-03-05 2008-03-03 14.057 176,599 -2,293 0.02% 2,482,481
2008-03-04 2008-02-29 14.057 178,892 +2,293 0.03% 2,514,714
2008-03-03 2008-02-28 13.883 176,599 +3,440 0.02% 2,451,681
2008-02-29 2008-02-27 14.057 173,159 -1,146 0.02% 2,434,125
2008-02-26 2008-02-22 14.232 174,305 -1,147 0.02% 2,480,634
2008-02-25 2008-02-21 13.987 175,452 +4,587 0.02% 2,454,118
2008-02-22 2008-02-20 13.953 170,865 -1,147 0.02% 2,383,998
2008-02-21 2008-02-19 13.953 172,012 +6,881 0.02% 2,400,001
2008-02-20 2008-02-18 13.953 165,131 +3,440 0.02% 2,303,994
2008-02-19 2008-02-15 14.266 161,691 -2,294 0.02% 2,306,757
2008-02-18 2008-02-14 14.406 163,985 +2,294 0.02% 2,362,364
2008-02-15 2008-02-13 13.987 161,691 +6,880 0.02% 2,261,637
2008-02-14 2008-02-12 13.848 154,811 +2,294 0.02% 2,143,804
2008-02-13 2008-02-11 13.848 152,517 +26,375 0.02% 2,112,037
2008-02-12 2008-02-06 13.953 126,142 +1,147 0.02% 1,759,999
2008-02-11 2008-02-04 14.476 124,995 +17,201 0.02% 1,809,395
2008-02-05 2008-02-01 13.848 107,794 +16,054 0.02% 1,492,718
2008-02-01 2008-01-30 13.813 91,740 -4,587 0.01% 1,267,204
2008-01-31 2008-01-29 14.406 96,327 -17,201 0.01% 1,387,685
2008-01-30 2008-01-28 13.953 113,528 -3,440 0.02% 1,584,002
2008-01-29 2008-01-25 14.266 116,968 +22,935 0.02% 1,668,718
2008-01-28 2008-01-24 13.604 94,033 +43,576 0.01% 1,279,198
2008-01-25 2008-01-23 13.604 50,457 +41,283 0.01% 686,402
2008-01-24 2008-01-22 12.906 9,174 -14,908 0.00% 118,400
2008-01-23 2008-01-21 14.301 24,082 -5,733 0.00% 344,405
2008-01-22 2008-01-18 14.266 29,815 +22,935 0.00% 425,354
2008-01-21 2008-01-17 14.825 6,880 -6,881 0.00% 101,993
2008-01-18 2008-01-16 14.650 13,761 -48,163 0.00% 201,601
2008-01-17 2008-01-15 15.348 61,924 -575,667 0.01% 950,396
2008-01-16 2008-01-14 15.487 637,591 +1,147 0.09% 9,874,562
2008-01-15 2008-01-11 15.487 636,444 +5,734 0.09% 9,856,798
2008-01-14 2008-01-10 15.243 630,710 +573,373 0.09% 9,613,994
2008-01-11 2008-01-09 16.290 57,337 -6,881 0.01% 933,995
2008-01-10 2008-01-08 16.324 64,218 -26,375 0.01% 1,048,324
2008-01-09 2008-01-07 16.429 90,593 -50,457 0.01% 1,488,361
2008-01-08 2008-01-04 16.743 141,050 -40,136 0.02% 2,361,604
2008-01-04 2008-01-02 14.790 181,186 -3,440 0.03% 2,679,682
2008-01-03 2007-12-31 15.243 184,626 +2,293 0.03% 2,814,278
2008-01-02 2007-12-27 14.127 182,333 +35,549 0.03% 2,575,805
2007-12-28 2007-12-24 13.953 146,784 +59,631 0.02% 2,048,007
2007-12-27 2007-12-20 13.883 87,153 +1,147 0.01% 1,209,924
2007-12-19 2007-12-17 13.708 86,006 -1,147 0.01% 1,179,001
2007-12-18 2007-12-14 13.918 87,153 -3,440 0.01% 1,212,964
2007-12-17 2007-12-13 14.127 90,593 -4,587 0.01% 1,279,801
2007-12-11 2007-12-07 14.336 95,180 -3,440 0.01% 1,364,521
2007-12-10 2007-12-06 14.336 98,620 -12,614 0.01% 1,413,838
2007-12-07 2007-12-05 14.127 111,234 +2,293 0.02% 1,571,395
2007-12-06 2007-12-04 13.883 108,941 -6,880 0.02% 1,512,402
2007-12-03 2007-11-29 13.080 115,821 -1,147 0.02% 1,514,995
2007-11-30 2007-11-28 12.906 116,968 +4,587 0.02% 1,509,599
2007-11-29 2007-11-27 12.732 112,381 +14,908 0.02% 1,430,798
2007-11-28 2007-11-26 12.871 97,473 +22,935 0.01% 1,254,595
2007-11-27 2007-11-23 12.836 74,538 +25,228 0.01% 956,794
2007-11-26 2007-11-22 13.325 49,310 -12,041 0.01% 657,039
2007-11-23 2007-11-21 13.604 61,351 -56,190 0.01% 834,601
2007-11-20 2007-11-16 13.953 117,541 +3,440 0.02% 1,639,993
2007-11-19 2007-11-15 14.127 114,101 -1,147 0.02% 1,611,897
2007-11-16 2007-11-14 13.987 115,248 -16,054 0.02% 1,612,020
2007-11-15 2007-11-13 13.953 131,302 -1,147 0.02% 1,831,994
2007-11-14 2007-11-12 14.301 132,449 -22,935 0.02% 1,894,197
2007-11-13 2007-11-09 14.580 155,384 +136,463 0.02% 2,265,559
2007-11-12 2007-11-08 14.301 18,921 -1,147 0.00% 270,596
2007-11-09 2007-11-07 14.301 20,068 -9,174 0.00% 286,999
2007-11-08 2007-11-06 13.883 29,242 -8,027 0.00% 405,960
2007-11-07 2007-11-05 13.604 37,269 -4,587 0.01% 506,997
2007-11-06 2007-11-02 13.953 41,856 -1,147 0.01% 583,997
2007-11-05 2007-11-01 13.953 43,003 -1,147 0.01% 600,000
2007-11-02 2007-10-31 14.057 44,150 -3,440 0.01% 620,624
2007-11-01 2007-10-30 14.092 47,590 +8,027 0.01% 670,640
2007-10-31 2007-10-29 14.127 39,563 +3,440 0.01% 558,904
2007-10-29 2007-10-25 13.604 36,123 -2,866 0.01% 491,407
2007-10-25 2007-10-23 13.953 38,989 -28,669 0.01% 543,995
2007-10-24 2007-10-22 13.987 67,658 -1,147 0.01% 946,360
2007-10-23 2007-10-18 14.301 68,805 -6,880 0.01% 984,003
2007-10-18 2007-10-16 14.406 75,685 -2,294 0.01% 1,090,316
2007-10-15 2007-10-11 14.127 77,979 +6,881 0.01% 1,101,604
2007-10-12 2007-10-10 13.953 71,098 -2,294 0.01% 991,996
2007-10-10 2007-10-08 14.546 73,392 +9,174 0.01% 1,067,524
2007-10-08 2007-10-04 14.790 64,218 -8,027 0.01% 949,763
2007-10-04 2007-10-02 14.929 72,245 +3,440 0.01% 1,078,560
2007-10-03 2007-09-28 14.441 68,805 -3,440 0.01% 993,603
2007-09-27 2007-09-24 15.173 72,245 +6,880 0.01% 1,096,200
2007-09-20 2007-09-18 15.522 65,365 +8,028 0.01% 1,014,607
2007-09-19 2007-09-17 15.766 57,337 +6,880 0.01% 903,995
2007-09-17 2007-09-13 16.150 50,457 +9,174 0.01% 814,883
2007-09-14 2007-09-12 15.731 41,283 +19,495 0.01% 649,442
2007-09-13 2007-09-11 15.662 21,788 +8,027 0.00% 341,237
2007-09-07 2007-09-05 16.708 13,761 +3,440 0.00% 229,921
2007-09-06 2007-09-04 16.394 10,321 -30,962 0.00% 169,205
2007-09-05 2007-09-03 16.080 41,283 -34,402 0.01% 663,842
2007-08-30 2007-08-28 14.790 75,685 +9,174 0.01% 1,119,356
2007-08-29 2007-08-27 14.790 66,511 +30,962 0.01% 983,676
2007-08-28 2007-08-24 14.685 35,549 +16,054 0.00% 522,038
2007-08-24 2007-08-22 14.685 19,495 -2,293 0.00% 286,285
2007-08-22 2007-08-20 13.918 21,788 -51,604 0.00% 303,238
2007-08-21 2007-08-17 13.918 73,392 -3,440 0.01% 1,021,443
2007-08-15 2007-08-13 14.615 76,832 +8,027 0.01% 1,122,920
2007-08-13 2007-08-09 15.069 68,805 -150,224 0.01% 1,036,803
2007-08-10 2007-08-08 14.999 219,029 +2,294 0.03% 3,285,207
2007-08-09 2007-08-07 14.929 216,735 +90,593 0.03% 3,235,680
2007-08-08 2007-08-06 14.825 126,142 +6,880 0.02% 1,869,999
2007-08-07 2007-08-03 15.418 119,262 -1,146 0.02% 1,838,726
2007-08-03 2007-08-01 16.185 120,408 +59,630 0.02% 1,948,794
2007-08-01 2007-07-30 16.743 60,778 +60,778 0.01% 1,017,608
2007-07-31 2007-07-27 16.673 0 -53,897
2007-07-30 2007-07-26 16.987 53,897 +53,897 0.01% 915,559
2007-07-26 2007-07-24 16.952 0 -33,256
2007-07-11 2007-07-09 15.487 33,256 +33,256 0.00% 515,046
2007-07-10 2007-07-06 14.825 0 -10,321
2007-07-09 2007-07-05 14.266 10,321 -6,880 0.00% 147,244
2007-07-03 2007-06-28 13.429 17,201 +15,481 0.00% 230,997
2007-06-29 2007-06-27 13.150 1,720 +1,720 0.00% 22,618
2007-06-27 2007-06-25 12.453 0 -33,256
2007-06-26 2007-06-22 12.522 33,256 0.00% 416,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top