History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2025-10-13 | 2025-10-09 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2025-10-10 | 2025-10-08 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.119 | 55,200 | +0 | 0.00% | 6,569 |
| 2025-10-08 | 2025-10-03 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2025-10-06 | 2025-10-02 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2025-10-03 | 2025-09-30 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-10-02 | 2025-09-29 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-09-30 | 2025-09-26 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-29 | 2025-09-25 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-26 | 2025-09-24 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2025-09-25 | 2025-09-23 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-09-24 | 2025-09-22 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-23 | 2025-09-19 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-22 | 2025-09-18 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-09-19 | 2025-09-17 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-18 | 2025-09-16 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-17 | 2025-09-15 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-16 | 2025-09-12 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-15 | 2025-09-11 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-09-12 | 2025-09-10 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2025-09-11 | 2025-09-09 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-09-10 | 2025-09-08 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-09-09 | 2025-09-05 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-09-08 | 2025-09-04 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-09-05 | 2025-09-03 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2025-09-04 | 2025-09-02 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2025-09-03 | 2025-09-01 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2025-09-02 | 2025-08-29 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2025-09-01 | 2025-08-28 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2025-08-29 | 2025-08-27 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2025-08-28 | 2025-08-26 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-08-27 | 2025-08-25 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2025-08-26 | 2025-08-22 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2025-08-25 | 2025-08-21 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2025-08-22 | 2025-08-20 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2025-08-21 | 2025-08-19 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2025-08-20 | 2025-08-18 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2025-08-19 | 2025-08-15 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2025-08-18 | 2025-08-14 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-08-15 | 2025-08-13 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-08-14 | 2025-08-12 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2025-08-13 | 2025-08-11 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-08-12 | 2025-08-08 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-08-11 | 2025-08-07 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2025-08-08 | 2025-08-06 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2025-08-07 | 2025-08-05 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-08-06 | 2025-08-04 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-07-30 | 2025-07-28 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-07-29 | 2025-07-25 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-07-28 | 2025-07-24 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-07-25 | 2025-07-23 | 0.124 | 55,200 | +0 | 0.00% | 6,845 |
| 2025-07-24 | 2025-07-22 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-07-23 | 2025-07-21 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-07-22 | 2025-07-18 | 0.124 | 55,200 | +0 | 0.00% | 6,845 |
| 2025-07-21 | 2025-07-17 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-07-18 | 2025-07-16 | 0.122 | 55,200 | +0 | 0.00% | 6,734 |
| 2025-07-17 | 2025-07-15 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-07-16 | 2025-07-14 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-07-15 | 2025-07-11 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2025-07-14 | 2025-07-10 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2025-07-11 | 2025-07-09 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.118 | 55,200 | +0 | 0.00% | 6,514 |
| 2025-07-08 | 2025-07-04 | 0.114 | 55,200 | +0 | 0.00% | 6,293 |
| 2025-07-07 | 2025-07-03 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-07-04 | 2025-07-02 | 0.114 | 55,200 | +0 | 0.00% | 6,293 |
| 2025-07-03 | 2025-06-30 | 0.115 | 55,200 | +0 | 0.00% | 6,348 |
| 2025-07-02 | 2025-06-27 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-06-30 | 2025-06-26 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2025-06-27 | 2025-06-25 | 0.104 | 55,200 | +0 | 0.00% | 5,741 |
| 2025-06-26 | 2025-06-24 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-06-25 | 2025-06-23 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-06-24 | 2025-06-20 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-06-23 | 2025-06-19 | 0.102 | 55,200 | +0 | 0.00% | 5,630 |
| 2025-06-20 | 2025-06-18 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-06-19 | 2025-06-17 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-06-18 | 2025-06-16 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2025-06-17 | 2025-06-13 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2025-06-16 | 2025-06-12 | 0.106 | 55,200 | +0 | 0.00% | 5,851 |
| 2025-06-13 | 2025-06-11 | 0.102 | 55,200 | +0 | 0.00% | 5,630 |
| 2025-06-12 | 2025-06-10 | 0.102 | 55,200 | +0 | 0.00% | 5,630 |
| 2025-06-11 | 2025-06-09 | 0.103 | 55,200 | +0 | 0.00% | 5,686 |
| 2025-06-10 | 2025-06-06 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2025-06-09 | 2025-06-05 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2025-06-06 | 2025-06-04 | 0.103 | 55,200 | +0 | 0.00% | 5,686 |
| 2025-06-05 | 2025-06-03 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.097 | 55,200 | +0 | 0.00% | 5,354 |
| 2025-06-03 | 2025-05-30 | 0.103 | 55,200 | +0 | 0.00% | 5,686 |
| 2025-06-02 | 2025-05-29 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2025-05-30 | 2025-05-28 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-05-29 | 2025-05-27 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2025-05-26 | 2025-05-22 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2025-05-23 | 2025-05-21 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-05-22 | 2025-05-20 | 0.104 | 55,200 | +0 | 0.00% | 5,741 |
| 2025-05-21 | 2025-05-19 | 0.106 | 55,200 | +0 | 0.00% | 5,851 |
| 2025-05-20 | 2025-05-16 | 0.106 | 55,200 | +0 | 0.00% | 5,851 |
| 2025-05-19 | 2025-05-15 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2025-05-16 | 2025-05-14 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2025-05-15 | 2025-05-13 | 0.091 | 55,200 | +0 | 0.00% | 5,023 |
| 2025-05-14 | 2025-05-12 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-05-13 | 2025-05-09 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2025-05-12 | 2025-05-08 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2025-05-09 | 2025-05-07 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2025-05-08 | 2025-05-06 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2025-05-07 | 2025-05-02 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-05-06 | 2025-04-30 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-05-02 | 2025-04-29 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-04-30 | 2025-04-28 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-04-29 | 2025-04-25 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-04-28 | 2025-04-24 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2025-04-25 | 2025-04-23 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2025-04-24 | 2025-04-22 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2025-04-23 | 2025-04-17 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2025-04-22 | 2025-04-16 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2025-04-17 | 2025-04-15 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2025-04-16 | 2025-04-14 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2025-04-15 | 2025-04-11 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-04-14 | 2025-04-10 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-04-11 | 2025-04-09 | 0.092 | 55,200 | +0 | 0.00% | 5,078 |
| 2025-04-10 | 2025-04-08 | 0.092 | 55,200 | +0 | 0.00% | 5,078 |
| 2025-04-09 | 2025-04-07 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2025-04-08 | 2025-04-03 | 0.102 | 55,200 | +0 | 0.00% | 5,630 |
| 2025-04-07 | 2025-04-02 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-04-03 | 2025-04-01 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2025-04-02 | 2025-03-31 | 0.102 | 55,200 | +0 | 0.00% | 5,630 |
| 2025-04-01 | 2025-03-28 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2025-03-31 | 2025-03-27 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2025-03-28 | 2025-03-26 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2025-03-27 | 2025-03-25 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2025-03-26 | 2025-03-24 | 0.110 | 55,200 | +0 | 0.00% | 6,072 |
| 2025-03-25 | 2025-03-21 | 0.109 | 55,200 | +0 | 0.00% | 6,017 |
| 2025-03-24 | 2025-03-20 | 0.111 | 55,200 | +0 | 0.00% | 6,127 |
| 2025-03-21 | 2025-03-19 | 0.111 | 55,200 | +0 | 0.00% | 6,127 |
| 2025-03-20 | 2025-03-18 | 0.111 | 55,200 | +0 | 0.00% | 6,127 |
| 2025-03-19 | 2025-03-17 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2025-03-18 | 2025-03-14 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-03-17 | 2025-03-13 | 0.115 | 55,200 | +0 | 0.00% | 6,348 |
| 2025-03-14 | 2025-03-12 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2025-03-13 | 2025-03-11 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-03-12 | 2025-03-10 | 0.097 | 55,200 | +0 | 0.00% | 5,354 |
| 2025-03-11 | 2025-03-07 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-03-10 | 2025-03-06 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-03-07 | 2025-03-05 | 0.104 | 55,200 | +0 | 0.00% | 5,741 |
| 2025-03-06 | 2025-03-04 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2025-03-05 | 2025-03-03 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2025-03-04 | 2025-02-28 | 0.106 | 55,200 | +0 | 0.00% | 5,851 |
| 2025-03-03 | 2025-02-27 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2025-02-28 | 2025-02-26 | 0.111 | 55,200 | +0 | 0.00% | 6,127 |
| 2025-02-27 | 2025-02-25 | 0.117 | 55,200 | +0 | 0.00% | 6,458 |
| 2025-02-26 | 2025-02-24 | 0.115 | 55,200 | +0 | 0.00% | 6,348 |
| 2025-02-25 | 2025-02-21 | 0.118 | 55,200 | +0 | 0.00% | 6,514 |
| 2025-02-24 | 2025-02-20 | 0.122 | 55,200 | +0 | 0.00% | 6,734 |
| 2025-02-21 | 2025-02-19 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-02-20 | 2025-02-18 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-02-17 | 2025-02-13 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2025-02-14 | 2025-02-12 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-02-13 | 2025-02-11 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-02-12 | 2025-02-10 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-02-11 | 2025-02-07 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-02-10 | 2025-02-06 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-02-07 | 2025-02-05 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-02-06 | 2025-02-04 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2025-02-03 | 2025-01-24 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-01-27 | 2025-01-23 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-01-23 | 2025-01-21 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2025-01-22 | 2025-01-20 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-01-21 | 2025-01-17 | 0.124 | 55,200 | +0 | 0.00% | 6,845 |
| 2025-01-20 | 2025-01-16 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-01-17 | 2025-01-15 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-01-16 | 2025-01-14 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-01-15 | 2025-01-13 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2025-01-14 | 2025-01-10 | 0.122 | 55,200 | +0 | 0.00% | 6,734 |
| 2025-01-13 | 2025-01-09 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-01-10 | 2025-01-08 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2025-01-08 | 2025-01-06 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-01-07 | 2025-01-03 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2025-01-06 | 2025-01-02 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2025-01-02 | 2024-12-27 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-12-30 | 2024-12-24 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-12-27 | 2024-12-20 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-12-23 | 2024-12-19 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-12-19 | 2024-12-17 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2024-12-18 | 2024-12-16 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-12-17 | 2024-12-13 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-12-16 | 2024-12-12 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-12-13 | 2024-12-11 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2024-12-12 | 2024-12-10 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-12-11 | 2024-12-09 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-12-10 | 2024-12-06 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-12-09 | 2024-12-05 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-12-06 | 2024-12-04 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-12-05 | 2024-12-03 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-12-04 | 2024-12-02 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2024-12-03 | 2024-11-29 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2024-12-02 | 2024-11-28 | 0.120 | 55,200 | +0 | 0.00% | 6,624 |
| 2024-11-29 | 2024-11-27 | 0.120 | 55,200 | +0 | 0.00% | 6,624 |
| 2024-11-28 | 2024-11-26 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-11-27 | 2024-11-25 | 0.122 | 55,200 | +0 | 0.00% | 6,734 |
| 2024-11-26 | 2024-11-22 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-11-22 | 2024-11-20 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-11-21 | 2024-11-19 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-11-20 | 2024-11-18 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-11-19 | 2024-11-15 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-11-18 | 2024-11-14 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-11-15 | 2024-11-13 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-11-14 | 2024-11-12 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-11-13 | 2024-11-11 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-11-12 | 2024-11-08 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-11-11 | 2024-11-07 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-11-08 | 2024-11-06 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-11-07 | 2024-11-05 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-11-06 | 2024-11-04 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-11-05 | 2024-11-01 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-11-04 | 2024-10-31 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-11-01 | 2024-10-30 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-10-31 | 2024-10-29 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-10-30 | 2024-10-28 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-10-29 | 2024-10-25 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-10-28 | 2024-10-24 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-10-25 | 2024-10-23 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-10-24 | 2024-10-22 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-10-23 | 2024-10-21 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-10-22 | 2024-10-18 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-21 | 2024-10-17 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-18 | 2024-10-16 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-17 | 2024-10-15 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-16 | 2024-10-14 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-15 | 2024-10-10 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-14 | 2024-10-09 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-10-10 | 2024-10-08 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-10-09 | 2024-10-07 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-10-08 | 2024-10-04 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-10-07 | 2024-10-03 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-10-04 | 2024-10-02 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-10-03 | 2024-09-30 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-10-02 | 2024-09-27 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-09-30 | 2024-09-26 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-09-27 | 2024-09-25 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-09-26 | 2024-09-24 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-09-25 | 2024-09-23 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-24 | 2024-09-20 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-09-23 | 2024-09-19 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-20 | 2024-09-17 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-19 | 2024-09-16 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-09-17 | 2024-09-13 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-09-16 | 2024-09-12 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-13 | 2024-09-11 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-09-12 | 2024-09-10 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2024-09-11 | 2024-09-09 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-10 | 2024-09-05 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-09-09 | 2024-09-04 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-05 | 2024-09-03 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-09-04 | 2024-09-02 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-09-03 | 2024-08-30 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-09-02 | 2024-08-29 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-08-30 | 2024-08-28 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-08-29 | 2024-08-27 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-08-28 | 2024-08-26 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-08-27 | 2024-08-23 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-08-26 | 2024-08-22 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-08-23 | 2024-08-21 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-08-22 | 2024-08-20 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-08-21 | 2024-08-19 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-08-20 | 2024-08-16 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-08-19 | 2024-08-15 | 0.148 | 55,200 | +0 | 0.00% | 8,170 |
| 2024-08-16 | 2024-08-14 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-08-15 | 2024-08-13 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-08-14 | 2024-08-12 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2024-08-13 | 2024-08-09 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-08-12 | 2024-08-08 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-08-09 | 2024-08-07 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-08-08 | 2024-08-06 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-08-07 | 2024-08-05 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-08-06 | 2024-08-02 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2024-08-05 | 2024-08-01 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.119 | 55,200 | +0 | 0.00% | 6,569 |
| 2024-07-31 | 2024-07-29 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-07-30 | 2024-07-26 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-07-29 | 2024-07-25 | 0.148 | 55,200 | +0 | 0.00% | 8,170 |
| 2024-07-26 | 2024-07-24 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-07-25 | 2024-07-23 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-07-24 | 2024-07-22 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-07-23 | 2024-07-19 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-07-22 | 2024-07-18 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-07-19 | 2024-07-17 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-07-18 | 2024-07-16 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-07-17 | 2024-07-15 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-07-16 | 2024-07-12 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-07-15 | 2024-07-11 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2024-07-12 | 2024-07-10 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2024-07-11 | 2024-07-09 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-07-10 | 2024-07-08 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-07-09 | 2024-07-05 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-07-08 | 2024-07-04 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-07-05 | 2024-07-03 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-07-04 | 2024-07-02 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-07-03 | 2024-06-28 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-07-02 | 2024-06-27 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2024-06-28 | 2024-06-26 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-06-27 | 2024-06-25 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-06-26 | 2024-06-24 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-06-25 | 2024-06-21 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-06-24 | 2024-06-20 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-06-21 | 2024-06-19 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-06-20 | 2024-06-18 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-06-19 | 2024-06-17 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-06-18 | 2024-06-14 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-06-17 | 2024-06-13 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-06-14 | 2024-06-12 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-06-13 | 2024-06-11 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-06-12 | 2024-06-07 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-06-11 | 2024-06-06 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-06-07 | 2024-06-05 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-06-06 | 2024-06-04 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-06-05 | 2024-06-03 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-06-04 | 2024-05-31 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-06-03 | 2024-05-30 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-05-31 | 2024-05-29 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-05-30 | 2024-05-28 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-05-29 | 2024-05-27 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-05-28 | 2024-05-24 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-05-27 | 2024-05-23 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-05-24 | 2024-05-22 | 0.149 | 55,200 | +0 | 0.00% | 8,225 |
| 2024-05-23 | 2024-05-21 | 0.149 | 55,200 | +0 | 0.00% | 8,225 |
| 2024-05-22 | 2024-05-20 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-05-21 | 2024-05-17 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-05-20 | 2024-05-16 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-05-17 | 2024-05-14 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-05-16 | 2024-05-13 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2024-05-14 | 2024-05-10 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2024-05-13 | 2024-05-09 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-05-10 | 2024-05-08 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-05-09 | 2024-05-07 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-05-08 | 2024-05-06 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-05-07 | 2024-05-03 | 0.148 | 55,200 | +0 | 0.00% | 8,170 |
| 2024-05-06 | 2024-05-02 | 0.148 | 55,200 | +0 | 0.00% | 8,170 |
| 2024-05-03 | 2024-04-30 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2024-05-02 | 2024-04-29 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-04-30 | 2024-04-26 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-04-29 | 2024-04-25 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-04-26 | 2024-04-24 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2024-04-25 | 2024-04-23 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2024-04-24 | 2024-04-22 | 0.147 | 55,200 | +0 | 0.00% | 8,114 |
| 2024-04-23 | 2024-04-19 | 0.147 | 55,200 | +0 | 0.00% | 8,114 |
| 2024-04-22 | 2024-04-18 | 0.147 | 55,200 | +0 | 0.00% | 8,114 |
| 2024-04-19 | 2024-04-17 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-04-18 | 2024-04-16 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-04-17 | 2024-04-15 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-04-15 | 2024-04-11 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-04-12 | 2024-04-10 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-04-11 | 2024-04-09 | 0.120 | 55,200 | +0 | 0.00% | 6,624 |
| 2024-04-10 | 2024-04-08 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-04-09 | 2024-04-05 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-04-08 | 2024-04-03 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-04-05 | 2024-04-02 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2024-04-03 | 2024-03-28 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-04-02 | 2024-03-27 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2024-03-28 | 2024-03-26 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2024-03-27 | 2024-03-25 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-03-26 | 2024-03-22 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-03-25 | 2024-03-21 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2024-03-22 | 2024-03-20 | 0.147 | 55,200 | +0 | 0.00% | 8,114 |
| 2024-03-21 | 2024-03-19 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-03-20 | 2024-03-18 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-03-19 | 2024-03-15 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-03-18 | 2024-03-14 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-03-15 | 2024-03-13 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-03-14 | 2024-03-12 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-03-13 | 2024-03-11 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-03-12 | 2024-03-08 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-03-11 | 2024-03-07 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-03-08 | 2024-03-06 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-03-07 | 2024-03-05 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-03-06 | 2024-03-04 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-03-05 | 2024-03-01 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-03-04 | 2024-02-29 | 0.124 | 55,200 | +0 | 0.00% | 6,845 |
| 2024-03-01 | 2024-02-28 | 0.124 | 55,200 | +0 | 0.00% | 6,845 |
| 2024-02-29 | 2024-02-27 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-02-28 | 2024-02-26 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-02-27 | 2024-02-23 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-02-26 | 2024-02-22 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-02-23 | 2024-02-21 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-02-22 | 2024-02-20 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-02-21 | 2024-02-19 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-02-20 | 2024-02-16 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-02-19 | 2024-02-15 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-02-16 | 2024-02-14 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-02-15 | 2024-02-09 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-02-14 | 2024-02-07 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-02-08 | 2024-02-06 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-02-07 | 2024-02-05 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-02-06 | 2024-02-02 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-02-05 | 2024-02-01 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-02-02 | 2024-01-31 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-02-01 | 2024-01-30 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-01-31 | 2024-01-29 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-01-30 | 2024-01-26 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2024-01-29 | 2024-01-25 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-01-26 | 2024-01-24 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-01-25 | 2024-01-23 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-01-24 | 2024-01-22 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2024-01-23 | 2024-01-19 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-01-22 | 2024-01-18 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-01-19 | 2024-01-17 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-01-18 | 2024-01-16 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-01-17 | 2024-01-15 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-01-16 | 2024-01-12 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-01-15 | 2024-01-11 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-01-12 | 2024-01-10 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-01-11 | 2024-01-09 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-01-10 | 2024-01-08 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2024-01-09 | 2024-01-05 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-01-08 | 2024-01-04 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-01-05 | 2024-01-03 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-01-04 | 2024-01-02 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-01-03 | 2023-12-29 | 0.148 | 55,200 | +0 | 0.00% | 8,170 |
| 2024-01-02 | 2023-12-28 | 0.152 | 55,200 | +0 | 0.00% | 8,390 |
| 2023-12-29 | 2023-12-27 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2023-12-28 | 2023-12-22 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2023-12-27 | 2023-12-21 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2023-12-22 | 2023-12-20 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2023-12-21 | 2023-12-19 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-12-20 | 2023-12-18 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-12-19 | 2023-12-15 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2023-12-18 | 2023-12-14 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-12-15 | 2023-12-13 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-12-14 | 2023-12-12 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-12-13 | 2023-12-11 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2023-12-12 | 2023-12-08 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2023-12-11 | 2023-12-07 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2023-12-08 | 2023-12-06 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2023-12-07 | 2023-12-05 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-12-06 | 2023-12-04 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-12-05 | 2023-12-01 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2023-12-04 | 2023-11-30 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-12-01 | 2023-11-29 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2023-11-30 | 2023-11-28 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2023-11-29 | 2023-11-27 | 0.124 | 55,200 | +0 | 0.00% | 6,845 |
| 2023-11-28 | 2023-11-24 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2023-11-27 | 2023-11-23 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2023-11-24 | 2023-11-22 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2023-11-23 | 2023-11-21 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2023-11-22 | 2023-11-20 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-11-21 | 2023-11-17 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-11-20 | 2023-11-16 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2023-11-17 | 2023-11-15 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2023-11-16 | 2023-11-14 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2023-11-15 | 2023-11-13 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2023-11-14 | 2023-11-10 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-11-13 | 2023-11-09 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-11-10 | 2023-11-08 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-11-09 | 2023-11-07 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-11-08 | 2023-11-06 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-11-07 | 2023-11-03 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-11-06 | 2023-11-02 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-11-03 | 2023-11-01 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-11-02 | 2023-10-31 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-11-01 | 2023-10-30 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-10-31 | 2023-10-27 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-30 | 2023-10-26 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-27 | 2023-10-25 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-26 | 2023-10-24 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-25 | 2023-10-20 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-24 | 2023-10-19 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-10-20 | 2023-10-18 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-19 | 2023-10-17 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-10-18 | 2023-10-16 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-17 | 2023-10-13 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-16 | 2023-10-12 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-13 | 2023-10-11 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-10-12 | 2023-10-10 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-10-11 | 2023-10-09 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-10 | 2023-10-06 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-10-09 | 2023-10-05 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-10-06 | 2023-10-04 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-10-05 | 2023-10-03 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-10-04 | 2023-09-29 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-10-03 | 2023-09-28 | 0.157 | 55,200 | +0 | 0.00% | 8,666 |
| 2023-09-29 | 2023-09-27 | 0.154 | 55,200 | +0 | 0.00% | 8,501 |
| 2023-09-28 | 2023-09-26 | 0.154 | 55,200 | +0 | 0.00% | 8,501 |
| 2023-09-27 | 2023-09-25 | 0.154 | 55,200 | +0 | 0.00% | 8,501 |
| 2023-09-26 | 2023-09-22 | 0.167 | 55,200 | +0 | 0.00% | 9,218 |
| 2023-09-25 | 2023-09-21 | 0.182 | 55,200 | +0 | 0.00% | 10,046 |
| 2023-09-22 | 2023-09-20 | 0.199 | 55,200 | +0 | 0.00% | 10,985 |
| 2023-09-21 | 2023-09-19 | 0.194 | 55,200 | +0 | 0.00% | 10,709 |
| 2023-09-20 | 2023-09-18 | 0.200 | 55,200 | +0 | 0.00% | 11,040 |
| 2023-09-19 | 2023-09-15 | 0.190 | 55,200 | +0 | 0.00% | 10,488 |
| 2023-09-18 | 2023-09-14 | 0.158 | 55,200 | +0 | 0.00% | 8,722 |
| 2023-09-15 | 2023-09-13 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2023-09-14 | 2023-09-12 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-09-13 | 2023-09-11 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-09-12 | 2023-09-07 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-09-11 | 2023-09-06 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-09-07 | 2023-09-05 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-09-06 | 2023-09-04 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-09-05 | 2023-08-31 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-09-04 | 2023-08-30 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-08-31 | 2023-08-29 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-08-30 | 2023-08-28 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-08-29 | 2023-08-25 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-08-28 | 2023-08-24 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-08-25 | 2023-08-23 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-24 | 2023-08-22 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-23 | 2023-08-21 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-08-22 | 2023-08-18 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-08-21 | 2023-08-17 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-18 | 2023-08-16 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-08-17 | 2023-08-15 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-08-16 | 2023-08-14 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-15 | 2023-08-11 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-14 | 2023-08-10 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-11 | 2023-08-09 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-08-10 | 2023-08-08 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-09 | 2023-08-07 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-08 | 2023-08-04 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-08-07 | 2023-08-03 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-08-04 | 2023-08-02 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-08-03 | 2023-08-01 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-02 | 2023-07-31 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-08-01 | 2023-07-28 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-07-31 | 2023-07-27 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-07-28 | 2023-07-26 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-07-27 | 2023-07-25 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-07-26 | 2023-07-24 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-07-25 | 2023-07-21 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-07-24 | 2023-07-20 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-07-21 | 2023-07-19 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-07-20 | 2023-07-18 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-07-19 | 2023-07-14 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-07-18 | 2023-07-13 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2023-07-14 | 2023-07-12 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-07-13 | 2023-07-11 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-07-12 | 2023-07-10 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-07-11 | 2023-07-07 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-07-10 | 2023-07-06 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-07-07 | 2023-07-05 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-07-06 | 2023-07-04 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-07-05 | 2023-07-03 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-07-04 | 2023-06-30 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-07-03 | 2023-06-29 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-06-30 | 2023-06-28 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-06-29 | 2023-06-27 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-06-28 | 2023-06-26 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-06-27 | 2023-06-23 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-06-26 | 2023-06-21 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-06-23 | 2023-06-20 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-06-21 | 2023-06-19 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-06-20 | 2023-06-16 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-06-19 | 2023-06-15 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-06-16 | 2023-06-14 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-06-15 | 2023-06-13 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-06-14 | 2023-06-12 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-06-13 | 2023-06-09 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-06-12 | 2023-06-08 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-06-09 | 2023-06-07 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-06-08 | 2023-06-06 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-06-07 | 2023-06-05 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-06-06 | 2023-06-02 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-06-05 | 2023-06-01 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-06-02 | 2023-05-31 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-06-01 | 2023-05-30 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-05-31 | 2023-05-29 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-05-30 | 2023-05-25 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-05-29 | 2023-05-24 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-05-25 | 2023-05-23 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-05-24 | 2023-05-22 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2023-05-23 | 2023-05-19 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-05-22 | 2023-05-18 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-05-19 | 2023-05-17 | 0.146 | 55,200 | +0 | 0.00% | 8,059 |
| 2023-05-18 | 2023-05-16 | 0.146 | 55,200 | +0 | 0.00% | 8,059 |
| 2023-05-17 | 2023-05-15 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-05-16 | 2023-05-12 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-05-15 | 2023-05-11 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-05-12 | 2023-05-10 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-05-11 | 2023-05-09 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-05-10 | 2023-05-08 | 0.148 | 55,200 | +0 | 0.00% | 8,170 |
| 2023-05-09 | 2023-05-05 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-05-08 | 2023-05-04 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-05-05 | 2023-05-03 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-05-04 | 2023-05-02 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-05-03 | 2023-04-28 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-05-02 | 2023-04-27 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2023-04-28 | 2023-04-26 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-04-27 | 2023-04-25 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-04-26 | 2023-04-24 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-04-25 | 2023-04-21 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-04-24 | 2023-04-20 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-04-21 | 2023-04-19 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-04-20 | 2023-04-18 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-04-19 | 2023-04-17 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-04-18 | 2023-04-14 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-04-17 | 2023-04-13 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-04-14 | 2023-04-12 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-04-13 | 2023-04-11 | 0.141 | 55,200 | +0 | 0.00% | 7,783 |
| 2023-04-12 | 2023-04-06 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-04-11 | 2023-04-04 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2023-04-06 | 2023-04-03 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-04-04 | 2023-03-31 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-04-03 | 2023-03-30 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-31 | 2023-03-29 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2023-03-30 | 2023-03-28 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2023-03-29 | 2023-03-27 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2023-03-28 | 2023-03-24 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-03-27 | 2023-03-23 | 0.146 | 55,200 | +0 | 0.00% | 8,059 |
| 2023-03-24 | 2023-03-22 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-23 | 2023-03-21 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-22 | 2023-03-20 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-21 | 2023-03-17 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-20 | 2023-03-16 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-03-17 | 2023-03-15 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-03-16 | 2023-03-14 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-03-15 | 2023-03-13 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-03-14 | 2023-03-10 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-13 | 2023-03-09 | 0.145 | 55,200 | +0 | 0.00% | 8,004 |
| 2023-03-10 | 2023-03-08 | 0.147 | 55,200 | +0 | 0.00% | 8,114 |
| 2023-03-09 | 2023-03-07 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2023-03-08 | 2023-03-06 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2023-03-07 | 2023-03-03 | 0.154 | 55,200 | +0 | 0.00% | 8,501 |
| 2023-03-06 | 2023-03-02 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-03-03 | 2023-03-01 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2023-03-02 | 2023-02-28 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2023-02-27 | 2023-02-23 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2023-02-24 | 2023-02-22 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2023-02-23 | 2023-02-21 | 0.115 | 55,200 | +0 | 0.00% | 6,348 |
| 2023-02-22 | 2023-02-20 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2023-02-21 | 2023-02-17 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2023-02-20 | 2023-02-16 | 0.133 | 55,200 | +0 | 0.00% | 7,342 |
| 2023-02-17 | 2023-02-15 | 0.147 | 55,200 | +0 | 0.00% | 8,114 |
| 2023-02-16 | 2023-02-14 | 0.152 | 55,200 | +0 | 0.00% | 8,390 |
| 2023-02-15 | 2023-02-13 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2023-02-14 | 2023-02-10 | 0.157 | 55,200 | +0 | 0.00% | 8,666 |
| 2023-02-13 | 2023-02-09 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2023-02-10 | 2023-02-08 | 0.170 | 55,200 | +0 | 0.00% | 9,384 |
| 2023-02-09 | 2023-02-07 | 0.186 | 55,200 | +0 | 0.00% | 10,267 |
| 2023-02-08 | 2023-02-06 | 0.186 | 55,200 | +0 | 0.00% | 10,267 |
| 2023-02-07 | 2023-02-03 | 0.194 | 55,200 | +0 | 0.00% | 10,709 |
| 2023-02-06 | 2023-02-02 | 0.194 | 55,200 | +0 | 0.00% | 10,709 |
| 2023-02-03 | 2023-02-01 | 0.192 | 55,200 | +0 | 0.00% | 10,598 |
| 2023-02-02 | 2023-01-31 | 0.210 | 55,200 | +0 | 0.00% | 11,592 |
| 2023-02-01 | 2023-01-30 | 0.201 | 55,200 | +0 | 0.00% | 11,095 |
| 2023-01-31 | 2023-01-27 | 0.200 | 55,200 | +0 | 0.00% | 11,040 |
| 2023-01-30 | 2023-01-26 | 0.203 | 55,200 | +0 | 0.00% | 11,206 |
| 2023-01-27 | 2023-01-20 | 0.204 | 55,200 | +0 | 0.00% | 11,261 |
| 2023-01-26 | 2023-01-19 | 0.204 | 55,200 | +0 | 0.00% | 11,261 |
| 2023-01-20 | 2023-01-18 | 0.208 | 55,200 | +0 | 0.00% | 11,482 |
| 2023-01-19 | 2023-01-17 | 0.204 | 55,200 | +0 | 0.00% | 11,261 |
| 2023-01-18 | 2023-01-16 | 0.203 | 55,200 | +0 | 0.00% | 11,206 |
| 2023-01-17 | 2023-01-13 | 0.214 | 55,200 | +0 | 0.00% | 11,813 |
| 2023-01-16 | 2023-01-12 | 0.205 | 55,200 | +0 | 0.00% | 11,316 |
| 2023-01-13 | 2023-01-11 | 0.213 | 55,200 | +0 | 0.00% | 11,758 |
| 2023-01-12 | 2023-01-10 | 0.217 | 55,200 | +0 | 0.00% | 11,978 |
| 2023-01-11 | 2023-01-09 | 0.224 | 55,200 | +0 | 0.00% | 12,365 |
| 2023-01-10 | 2023-01-06 | 0.238 | 55,200 | +0 | 0.00% | 13,138 |
| 2023-01-09 | 2023-01-05 | 0.244 | 55,200 | +0 | 0.00% | 13,469 |
| 2023-01-06 | 2023-01-04 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2023-01-05 | 2023-01-03 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2023-01-04 | 2022-12-30 | 0.249 | 55,200 | +0 | 0.00% | 13,745 |
| 2023-01-03 | 2022-12-29 | 0.237 | 55,200 | +0 | 0.00% | 13,082 |
| 2022-12-30 | 2022-12-28 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-12-29 | 2022-12-23 | 0.226 | 55,200 | +0 | 0.00% | 12,475 |
| 2022-12-28 | 2022-12-22 | 0.215 | 55,200 | +0 | 0.00% | 11,868 |
| 2022-12-23 | 2022-12-21 | 0.207 | 55,200 | +0 | 0.00% | 11,426 |
| 2022-12-22 | 2022-12-20 | 0.219 | 55,200 | +0 | 0.00% | 12,089 |
| 2022-12-21 | 2022-12-19 | 0.219 | 55,200 | +0 | 0.00% | 12,089 |
| 2022-12-20 | 2022-12-16 | 0.220 | 55,200 | +0 | 0.00% | 12,144 |
| 2022-12-19 | 2022-12-15 | 0.227 | 55,200 | +0 | 0.00% | 12,530 |
| 2022-12-16 | 2022-12-14 | 0.223 | 55,200 | +0 | 0.00% | 12,310 |
| 2022-12-15 | 2022-12-13 | 0.219 | 55,200 | +0 | 0.00% | 12,089 |
| 2022-12-14 | 2022-12-12 | 0.198 | 55,200 | +0 | 0.00% | 10,930 |
| 2022-12-13 | 2022-12-09 | 0.173 | 55,200 | +0 | 0.00% | 9,550 |
| 2022-12-12 | 2022-12-08 | 0.182 | 55,200 | +0 | 0.00% | 10,046 |
| 2022-12-09 | 2022-12-07 | 0.190 | 55,200 | +0 | 0.00% | 10,488 |
| 2022-12-08 | 2022-12-06 | 0.197 | 55,200 | +0 | 0.00% | 10,874 |
| 2022-12-07 | 2022-12-05 | 0.189 | 55,200 | +0 | 0.00% | 10,433 |
| 2022-12-06 | 2022-12-02 | 0.165 | 55,200 | +0 | 0.00% | 9,108 |
| 2022-12-05 | 2022-12-01 | 0.162 | 55,200 | +0 | 0.00% | 8,942 |
| 2022-12-02 | 2022-11-30 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2022-12-01 | 2022-11-29 | 0.168 | 55,200 | +0 | 0.00% | 9,274 |
| 2022-11-30 | 2022-11-28 | 0.175 | 55,200 | +0 | 0.00% | 9,660 |
| 2022-11-29 | 2022-11-25 | 0.177 | 55,200 | +0 | 0.00% | 9,770 |
| 2022-11-28 | 2022-11-24 | 0.180 | 55,200 | +0 | 0.00% | 9,936 |
| 2022-11-25 | 2022-11-23 | 0.190 | 55,200 | +0 | 0.00% | 10,488 |
| 2022-11-24 | 2022-11-22 | 0.200 | 55,200 | +0 | 0.00% | 11,040 |
| 2022-11-23 | 2022-11-21 | 0.200 | 55,200 | +0 | 0.00% | 11,040 |
| 2022-11-22 | 2022-11-18 | 0.209 | 55,200 | +0 | 0.00% | 11,537 |
| 2022-11-21 | 2022-11-17 | 0.210 | 55,200 | +0 | 0.00% | 11,592 |
| 2022-11-18 | 2022-11-16 | 0.210 | 55,200 | +0 | 0.00% | 11,592 |
| 2022-11-17 | 2022-11-15 | 0.230 | 55,200 | +0 | 0.00% | 12,696 |
| 2022-11-16 | 2022-11-14 | 0.228 | 55,200 | +0 | 0.00% | 12,586 |
| 2022-11-15 | 2022-11-11 | 0.209 | 55,200 | +0 | 0.00% | 11,537 |
| 2022-11-14 | 2022-11-10 | 0.229 | 55,200 | +0 | 0.00% | 12,641 |
| 2022-11-11 | 2022-11-09 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-11-10 | 2022-11-08 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-11-09 | 2022-11-07 | 0.243 | 55,200 | +0 | 0.00% | 13,414 |
| 2022-11-08 | 2022-11-04 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-11-04 | 2022-11-02 | 0.247 | 55,200 | +0 | 0.00% | 13,634 |
| 2022-11-03 | 2022-11-01 | 0.246 | 55,200 | +0 | 0.00% | 13,579 |
| 2022-11-02 | 2022-10-31 | 0.245 | 55,200 | +0 | 0.00% | 13,524 |
| 2022-11-01 | 2022-10-28 | 0.245 | 55,200 | +0 | 0.00% | 13,524 |
| 2022-10-31 | 2022-10-27 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-10-28 | 2022-10-26 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-10-27 | 2022-10-25 | 0.239 | 55,200 | +0 | 0.00% | 13,193 |
| 2022-10-26 | 2022-10-24 | 0.239 | 55,200 | +0 | 0.00% | 13,193 |
| 2022-10-25 | 2022-10-21 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-24 | 2022-10-20 | 0.249 | 55,200 | +0 | 0.00% | 13,745 |
| 2022-10-21 | 2022-10-19 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-20 | 2022-10-18 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-19 | 2022-10-17 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-18 | 2022-10-14 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-17 | 2022-10-13 | 0.241 | 55,200 | +0 | 0.00% | 13,303 |
| 2022-10-14 | 2022-10-12 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-10-13 | 2022-10-11 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-10-12 | 2022-10-10 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-10-11 | 2022-10-07 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-10 | 2022-10-06 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-07 | 2022-10-05 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-06 | 2022-10-03 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-05 | 2022-09-30 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-10-03 | 2022-09-29 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-09-30 | 2022-09-28 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-09-29 | 2022-09-27 | 0.245 | 55,200 | +0 | 0.00% | 13,524 |
| 2022-09-28 | 2022-09-26 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-09-27 | 2022-09-23 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-26 | 2022-09-22 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-23 | 2022-09-21 | 0.245 | 55,200 | +0 | 0.00% | 13,524 |
| 2022-09-22 | 2022-09-20 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-21 | 2022-09-19 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-20 | 2022-09-16 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-09-19 | 2022-09-15 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-09-16 | 2022-09-14 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-09-15 | 2022-09-13 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-09-14 | 2022-09-09 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-13 | 2022-09-08 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-09 | 2022-09-07 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-08 | 2022-09-06 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-07 | 2022-09-05 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-06 | 2022-09-02 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-09-05 | 2022-09-01 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-09-02 | 2022-08-31 | 0.238 | 55,200 | +0 | 0.00% | 13,138 |
| 2022-09-01 | 2022-08-30 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-08-31 | 2022-08-29 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-08-30 | 2022-08-26 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-08-29 | 2022-08-25 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-08-26 | 2022-08-24 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-08-25 | 2022-08-23 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-08-24 | 2022-08-22 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-08-23 | 2022-08-19 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-22 | 2022-08-18 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-19 | 2022-08-17 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-18 | 2022-08-16 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-08-17 | 2022-08-15 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-16 | 2022-08-12 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-15 | 2022-08-11 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-12 | 2022-08-10 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-11 | 2022-08-09 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-08-10 | 2022-08-08 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-09 | 2022-08-05 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-08-08 | 2022-08-04 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-08-05 | 2022-08-03 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-08-04 | 2022-08-02 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-08-03 | 2022-08-01 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-08-02 | 2022-07-29 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-08-01 | 2022-07-28 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-07-29 | 2022-07-27 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-07-28 | 2022-07-26 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-07-27 | 2022-07-25 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-07-26 | 2022-07-22 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-25 | 2022-07-21 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-22 | 2022-07-20 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-07-21 | 2022-07-19 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-20 | 2022-07-18 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-19 | 2022-07-15 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-18 | 2022-07-14 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-07-15 | 2022-07-13 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-14 | 2022-07-12 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-13 | 2022-07-11 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-12 | 2022-07-08 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-07-11 | 2022-07-07 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-07-08 | 2022-07-06 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-07-07 | 2022-07-05 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-07-06 | 2022-07-04 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-07-05 | 2022-06-30 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-07-04 | 2022-06-29 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-06-30 | 2022-06-28 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-06-29 | 2022-06-27 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-06-28 | 2022-06-24 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-06-27 | 2022-06-23 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-24 | 2022-06-22 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-23 | 2022-06-21 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-22 | 2022-06-20 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-21 | 2022-06-17 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-20 | 2022-06-16 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-17 | 2022-06-15 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-16 | 2022-06-14 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-15 | 2022-06-13 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-06-14 | 2022-06-10 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-13 | 2022-06-09 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-10 | 2022-06-08 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-09 | 2022-06-07 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-08 | 2022-06-06 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2022-06-07 | 2022-06-02 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2022-06-06 | 2022-06-01 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-06-02 | 2022-05-31 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2022-06-01 | 2022-05-30 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2022-05-31 | 2022-05-27 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2022-05-30 | 2022-05-26 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2022-05-27 | 2022-05-25 | 0.320 | 55,200 | +0 | 0.00% | 17,664 |
| 2022-05-26 | 2022-05-24 | 0.320 | 55,200 | +0 | 0.00% | 17,664 |
| 2022-05-25 | 2022-05-23 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2022-05-24 | 2022-05-20 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-05-23 | 2022-05-19 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-05-20 | 2022-05-18 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-05-19 | 2022-05-17 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-05-18 | 2022-05-16 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-05-17 | 2022-05-13 | 0.230 | 55,200 | +0 | 0.00% | 12,696 |
| 2022-05-16 | 2022-05-12 | 0.240 | 55,200 | +0 | 0.00% | 13,248 |
| 2022-05-13 | 2022-05-11 | 0.245 | 55,200 | +0 | 0.00% | 13,524 |
| 2022-05-12 | 2022-05-10 | 0.249 | 55,200 | +0 | 0.00% | 13,745 |
| 2022-05-11 | 2022-05-06 | 0.250 | 55,200 | +0 | 0.00% | 13,800 |
| 2022-05-10 | 2022-05-05 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-05-06 | 2022-05-04 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-05-05 | 2022-05-03 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-05-04 | 2022-04-29 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-05-03 | 2022-04-28 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-04-29 | 2022-04-27 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-04-28 | 2022-04-26 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-04-27 | 2022-04-25 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-26 | 2022-04-22 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-25 | 2022-04-21 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-04-22 | 2022-04-20 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-04-21 | 2022-04-19 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-04-20 | 2022-04-14 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-19 | 2022-04-13 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-14 | 2022-04-12 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-04-13 | 2022-04-11 | 0.255 | 55,200 | +0 | 0.00% | 14,076 |
| 2022-04-12 | 2022-04-08 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-04-11 | 2022-04-07 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-08 | 2022-04-06 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-04-07 | 2022-04-04 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-06 | 2022-04-01 | 0.260 | 55,200 | +0 | 0.00% | 14,352 |
| 2022-04-04 | 2022-03-31 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-04-01 | 2022-03-30 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-03-31 | 2022-03-29 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-03-30 | 2022-03-28 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-03-29 | 2022-03-25 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-28 | 2022-03-24 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-25 | 2022-03-23 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-24 | 2022-03-22 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-23 | 2022-03-21 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-22 | 2022-03-18 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-21 | 2022-03-17 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-18 | 2022-03-16 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-03-17 | 2022-03-15 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-16 | 2022-03-14 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-15 | 2022-03-11 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-03-14 | 2022-03-10 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-11 | 2022-03-09 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-10 | 2022-03-08 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-09 | 2022-03-07 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-08 | 2022-03-04 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-07 | 2022-03-03 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-04 | 2022-03-02 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-03-03 | 2022-03-01 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-02 | 2022-02-28 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-03-01 | 2022-02-25 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-02-28 | 2022-02-24 | 0.265 | 55,200 | +0 | 0.00% | 14,628 |
| 2022-02-25 | 2022-02-23 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-02-24 | 2022-02-22 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-02-23 | 2022-02-21 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-02-22 | 2022-02-18 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-02-21 | 2022-02-17 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-02-18 | 2022-02-16 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-02-17 | 2022-02-15 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2022-02-16 | 2022-02-14 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-02-15 | 2022-02-11 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-02-14 | 2022-02-10 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-02-11 | 2022-02-09 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2022-02-10 | 2022-02-08 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-02-09 | 2022-02-07 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-02-08 | 2022-02-04 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-02-07 | 2022-01-31 | 0.270 | 55,200 | +0 | 0.00% | 14,904 |
| 2022-02-04 | 2022-01-27 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-28 | 2022-01-26 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-27 | 2022-01-25 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-01-26 | 2022-01-24 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-01-25 | 2022-01-21 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-01-24 | 2022-01-20 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-01-21 | 2022-01-19 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-20 | 2022-01-18 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-19 | 2022-01-17 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-18 | 2022-01-14 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-17 | 2022-01-13 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2022-01-14 | 2022-01-12 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2022-01-13 | 2022-01-11 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-12 | 2022-01-10 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-11 | 2022-01-07 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-10 | 2022-01-06 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2022-01-07 | 2022-01-05 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-06 | 2022-01-04 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-05 | 2022-01-03 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-04 | 2021-12-31 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2022-01-03 | 2021-12-29 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-12-30 | 2021-12-28 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-12-29 | 2021-12-24 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-28 | 2021-12-22 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-12-23 | 2021-12-21 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-12-22 | 2021-12-20 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-12-21 | 2021-12-17 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-12-20 | 2021-12-16 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-12-17 | 2021-12-15 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-12-16 | 2021-12-14 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-15 | 2021-12-13 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-14 | 2021-12-10 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-13 | 2021-12-09 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-10 | 2021-12-08 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-09 | 2021-12-07 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-12-08 | 2021-12-06 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-12-07 | 2021-12-03 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-12-06 | 2021-12-02 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-03 | 2021-12-01 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-12-02 | 2021-11-30 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-12-01 | 2021-11-29 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-11-30 | 2021-11-26 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-11-29 | 2021-11-25 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-11-26 | 2021-11-24 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-11-25 | 2021-11-23 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-24 | 2021-11-22 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-23 | 2021-11-19 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-11-22 | 2021-11-18 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-19 | 2021-11-17 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-18 | 2021-11-16 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-17 | 2021-11-15 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-16 | 2021-11-12 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-15 | 2021-11-11 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-11-12 | 2021-11-10 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-11-11 | 2021-11-09 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-11-10 | 2021-11-08 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-11-09 | 2021-11-05 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-11-08 | 2021-11-04 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-11-05 | 2021-11-03 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-04 | 2021-11-02 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-11-03 | 2021-11-01 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-02 | 2021-10-29 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-11-01 | 2021-10-28 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-10-29 | 2021-10-27 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-10-28 | 2021-10-26 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-10-27 | 2021-10-25 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-10-26 | 2021-10-22 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-10-25 | 2021-10-21 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-10-22 | 2021-10-20 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-10-21 | 2021-10-19 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-10-20 | 2021-10-18 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-10-19 | 2021-10-15 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-10-18 | 2021-10-12 | 0.320 | 55,200 | +0 | 0.00% | 17,664 |
| 2021-10-15 | 2021-10-11 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-10-12 | 2021-10-08 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-10-11 | 2021-10-07 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-10-08 | 2021-10-06 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-10-07 | 2021-10-05 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-10-06 | 2021-10-04 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-10-05 | 2021-09-30 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-10-04 | 2021-09-29 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-09-30 | 2021-09-28 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-09-29 | 2021-09-27 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-09-28 | 2021-09-24 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-09-27 | 2021-09-23 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-09-24 | 2021-09-21 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-09-23 | 2021-09-20 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-09-21 | 2021-09-17 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-09-20 | 2021-09-16 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-09-17 | 2021-09-15 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-09-16 | 2021-09-14 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-09-15 | 2021-09-13 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-09-14 | 2021-09-10 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-09-13 | 2021-09-09 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-09-10 | 2021-09-08 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-09-09 | 2021-09-07 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-09-08 | 2021-09-06 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-09-07 | 2021-09-03 | 0.285 | 55,200 | +0 | 0.00% | 15,732 |
| 2021-09-06 | 2021-09-02 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-09-03 | 2021-09-01 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-09-02 | 2021-08-31 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-09-01 | 2021-08-30 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-08-31 | 2021-08-27 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-08-30 | 2021-08-26 | 0.280 | 55,200 | +0 | 0.00% | 15,456 |
| 2021-08-27 | 2021-08-25 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-08-26 | 2021-08-24 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-08-25 | 2021-08-23 | 0.290 | 55,200 | +0 | 0.00% | 16,008 |
| 2021-08-24 | 2021-08-20 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-08-23 | 2021-08-19 | 0.295 | 55,200 | +0 | 0.00% | 16,284 |
| 2021-08-20 | 2021-08-18 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-08-19 | 2021-08-17 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-08-18 | 2021-08-16 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-17 | 2021-08-13 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-16 | 2021-08-12 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-13 | 2021-08-11 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-12 | 2021-08-10 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-11 | 2021-08-09 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-10 | 2021-08-06 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-09 | 2021-08-05 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-06 | 2021-08-04 | 0.320 | 55,200 | +0 | 0.00% | 17,664 |
| 2021-08-05 | 2021-08-03 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-04 | 2021-08-02 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-03 | 2021-07-30 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-08-02 | 2021-07-29 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-30 | 2021-07-28 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-29 | 2021-07-27 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-28 | 2021-07-26 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-27 | 2021-07-23 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-07-26 | 2021-07-22 | 0.320 | 55,200 | +0 | 0.00% | 17,664 |
| 2021-07-23 | 2021-07-21 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-22 | 2021-07-20 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-21 | 2021-07-19 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-20 | 2021-07-16 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-19 | 2021-07-15 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-16 | 2021-07-14 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-15 | 2021-07-13 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-07-14 | 2021-07-12 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-07-13 | 2021-07-09 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-12 | 2021-07-08 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-07-09 | 2021-07-07 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-08 | 2021-07-06 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-07-07 | 2021-07-05 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-07-06 | 2021-07-02 | 0.325 | 55,200 | +0 | 0.00% | 17,940 |
| 2021-07-05 | 2021-06-30 | 0.335 | 55,200 | +0 | 0.00% | 18,492 |
| 2021-07-02 | 2021-06-29 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-06-30 | 2021-06-28 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-06-29 | 2021-06-25 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-06-28 | 2021-06-24 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-25 | 2021-06-23 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-24 | 2021-06-22 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-23 | 2021-06-21 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-06-22 | 2021-06-18 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-06-21 | 2021-06-17 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-06-18 | 2021-06-16 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-06-17 | 2021-06-15 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-06-16 | 2021-06-11 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-06-15 | 2021-06-10 | 0.320 | 55,200 | +0 | 0.00% | 17,664 |
| 2021-06-11 | 2021-06-09 | 0.325 | 55,200 | +0 | 0.00% | 17,940 |
| 2021-06-10 | 2021-06-08 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-06-09 | 2021-06-07 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-08 | 2021-06-04 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-07 | 2021-06-03 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-04 | 2021-06-02 | 0.310 | 55,200 | +0 | 0.00% | 17,112 |
| 2021-06-03 | 2021-06-01 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-06-02 | 2021-05-31 | 0.315 | 55,200 | +0 | 0.00% | 17,388 |
| 2021-06-01 | 2021-05-28 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-05-31 | 2021-05-27 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-05-28 | 2021-05-26 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-05-27 | 2021-05-25 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-05-26 | 2021-05-24 | 0.305 | 55,200 | +0 | 0.00% | 16,836 |
| 2021-05-25 | 2021-05-21 | 0.300 | 55,200 | +0 | 0.00% | 16,560 |
| 2021-05-24 | 2021-05-20 | 0.295 | 55,200 | -100,000 | 0.00% | 16,284 |
| 2021-05-12 | 2021-05-10 | 0.310 | 155,200 | +100,000 | 0.00% | 48,112 |
| 2019-09-12 | 2019-09-10 | 0.370 | 55,200 | -12,000 | 0.00% | 20,424 |
| 2019-08-30 | 2019-08-28 | 0.486 | 67,200 | -912,000 | 0.00% | 32,657 |
| 2019-08-29 | 2019-08-27 | 0.486 | 979,200 | +929,221 | 0.02% | 475,853 |
| 2019-06-25 | 2019-06-21 | 0.442 | 49,979 | -90,543 | 0.00% | 22,080 |
| 2019-05-15 | 2019-05-10 | 0.447 | 140,522 | +5,003 | 0.00% | 62,762 |
| 2018-08-15 | 2018-08-13 | 0.384 | 135,519 | +87,319 | 0.00% | 51,992 |
| 2018-06-29 | 2018-06-27 | 0.418 | 48,200 | -34,928 | 0.00% | 20,148 |
| 2018-03-19 | 2018-03-15 | 0.464 | 83,128 | -87,319 | 0.00% | 38,556 |
| 2018-03-16 | 2018-03-14 | 0.447 | 170,447 | -13,971 | 0.00% | 76,128 |
| 2018-03-14 | 2018-03-12 | 0.452 | 184,418 | -87,319 | 0.00% | 83,424 |
| 2018-02-22 | 2018-02-20 | 0.464 | 271,737 | +13,971 | 0.01% | 126,036 |
| 2018-02-05 | 2018-02-01 | 0.504 | 257,766 | +87,319 | 0.01% | 129,888 |
| 2018-02-01 | 2018-01-30 | 0.498 | 170,447 | -174,638 | 0.00% | 84,912 |
| 2018-01-29 | 2018-01-25 | 0.515 | 345,085 | -17,464 | 0.01% | 177,840 |
| 2018-01-25 | 2018-01-23 | 0.550 | 362,549 | +17,464 | 0.01% | 199,296 |
| 2018-01-24 | 2018-01-22 | 0.504 | 345,085 | +87,319 | 0.01% | 173,888 |
| 2018-01-08 | 2018-01-04 | 0.429 | 257,766 | +174,638 | 0.01% | 110,700 |
| 2018-01-03 | 2017-12-29 | 0.429 | 83,128 | -87,319 | 0.00% | 35,700 |
| 2017-12-20 | 2017-12-18 | 0.429 | 170,447 | +87,319 | 0.00% | 73,200 |
| 2017-09-06 | 2017-09-04 | 0.487 | 83,128 | -41,913 | 0.00% | 40,460 |
| 2017-09-04 | 2017-08-31 | 0.515 | 125,041 | +41,913 | 0.00% | 64,440 |
| 2017-08-22 | 2017-08-18 | 0.510 | 83,128 | -34,928 | 0.00% | 42,364 |
| 2017-08-21 | 2017-08-17 | 0.481 | 118,056 | +17,464 | 0.00% | 56,784 |
| 2017-08-11 | 2017-08-09 | 1.394 | 100,592 | +34,928 | 0.00% | 140,176 |
| 2017-08-10 | 2017-08-08 | 1.429 | 65,664 | -7,774 | 0.00% | 93,850 |
| 2017-08-03 | 2017-08-01 | 1.429 | 73,438 | +11,195 | 0.00% | 104,960 |
| 2017-06-09 | 2017-06-07 | 1.304 | 62,243 | +31,345 | 0.00% | 81,176 |
| 2017-02-13 | 2017-02-09 | 1.965 | 30,898 | -22,389 | 0.00% | 60,721 |
| 2017-02-09 | 2017-02-07 | 1.876 | 53,287 | +22,389 | 0.00% | 99,960 |
| 2016-09-28 | 2016-09-26 | 1.519 | 30,898 | -1,343 | 0.00% | 46,921 |
| 2016-03-04 | 2016-03-02 | 1.465 | 32,241 | +672 | 0.00% | 47,232 |
| 2016-02-23 | 2016-02-19 | 1.358 | 31,569 | -1,120 | 0.00% | 42,864 |
| 2016-01-21 | 2016-01-19 | 1.769 | 32,689 | +1,120 | 0.00% | 57,816 |
| 2015-10-30 | 2015-10-28 | 2.019 | 31,569 | +671 | 0.00% | 63,731 |
| 2015-08-11 | 2015-08-07 | 2.090 | 30,898 | -17,911 | 0.00% | 64,585 |
| 2015-07-23 | 2015-07-21 | 2.090 | 48,809 | +17,911 | 0.00% | 102,024 |
| 2015-06-25 | 2015-06-23 | 2.769 | 30,898 | -11,194 | 0.00% | 85,561 |
| 2015-06-23 | 2015-06-19 | 2.751 | 42,092 | -62,691 | 0.00% | 115,807 |
| 2015-06-04 | 2015-06-02 | 2.841 | 104,783 | +11,195 | 0.00% | 297,648 |
| 2015-06-02 | 2015-05-29 | 2.841 | 93,588 | -55,974 | 0.00% | 265,847 |
| 2015-06-01 | 2015-05-28 | 2.841 | 149,562 | +29,106 | 0.01% | 424,848 |
| 2015-05-28 | 2015-05-26 | 2.912 | 120,456 | -69,407 | 0.00% | 350,777 |
| 2015-05-27 | 2015-05-22 | 2.894 | 189,863 | +35,823 | 0.01% | 549,503 |
| 2015-05-26 | 2015-05-21 | 2.966 | 154,040 | +11,195 | 0.01% | 456,832 |
| 2015-05-19 | 2015-05-15 | 3.113 | 142,845 | +3,461 | 0.01% | 444,612 |
| 2015-05-18 | 2015-05-14 | 3.058 | 139,384 | -28,401 | 0.01% | 426,184 |
| 2015-05-07 | 2015-05-05 | 2.929 | 167,785 | +21,847 | 0.01% | 491,519 |
| 2015-05-06 | 2015-05-04 | 3.058 | 145,938 | +10,923 | 0.01% | 446,224 |
| 2015-04-30 | 2015-04-28 | 3.296 | 135,015 | +10,924 | 0.01% | 444,961 |
| 2015-04-29 | 2015-04-27 | 3.387 | 124,091 | -4,370 | 0.00% | 420,320 |
| 2015-04-22 | 2015-04-20 | 3.314 | 128,461 | +54,618 | 0.00% | 425,714 |
| 2015-04-20 | 2015-04-16 | 3.570 | 73,843 | +54,618 | 0.00% | 263,640 |
| 2014-12-11 | 2014-12-09 | 2.600 | 19,225 | -10,924 | 0.00% | 49,983 |
| 2014-11-21 | 2014-11-19 | 2.728 | 30,149 | +10,924 | 0.00% | 82,248 |
| 2014-11-18 | 2014-11-14 | 2.435 | 19,225 | -7,210 | 0.00% | 46,815 |
| 2014-05-20 | 2014-05-16 | 2.787 | 26,435 | +558 | 0.00% | 73,670 |
| 2013-09-25 | 2013-09-23 | 3.348 | 25,877 | -21,387 | 0.00% | 86,635 |
| 2013-09-24 | 2013-09-19 | 3.348 | 47,264 | -12,831 | 0.00% | 158,237 |
| 2013-06-25 | 2013-06-21 | 3.554 | 60,095 | -11,763 | 0.00% | 213,559 |
| 2013-06-04 | 2013-05-31 | 3.984 | 71,858 | +2,139 | 0.00% | 286,273 |
| 2013-05-31 | 2013-05-29 | 4.077 | 69,719 | +23,525 | 0.00% | 284,272 |
| 2013-05-30 | 2013-05-28 | 4.190 | 46,194 | +11,976 | 0.00% | 193,535 |
| 2013-05-29 | 2013-05-27 | 3.909 | 34,218 | -85,545 | 0.00% | 133,760 |
| 2013-05-20 | 2013-05-15 | 4.589 | 119,763 | +32,355 | 0.01% | 549,600 |
| 2013-05-14 | 2013-05-10 | 4.736 | 87,408 | +19,002 | 0.00% | 414,001 |
| 2013-05-10 | 2013-05-08 | 4.779 | 68,406 | -19,002 | 0.00% | 326,879 |
| 2013-05-09 | 2013-05-07 | 4.694 | 87,408 | +19,002 | 0.00% | 410,321 |
| 2013-05-08 | 2013-05-06 | 4.736 | 68,406 | +38,003 | 0.00% | 323,999 |
| 2013-05-06 | 2013-05-02 | 4.821 | 30,403 | -28,502 | 0.00% | 146,561 |
| 2013-05-03 | 2013-04-30 | 4.757 | 58,905 | +9,501 | 0.00% | 280,239 |
| 2013-04-30 | 2013-04-26 | 4.736 | 49,404 | +9,500 | 0.00% | 233,998 |
| 2013-04-29 | 2013-04-25 | 4.905 | 39,904 | +9,501 | 0.00% | 195,722 |
| 2013-04-25 | 2013-04-23 | 4.947 | 30,403 | -9,501 | 0.00% | 150,401 |
| 2013-04-24 | 2013-04-22 | 4.947 | 39,904 | -9,500 | 0.00% | 197,402 |
| 2013-04-22 | 2013-04-18 | 4.800 | 49,404 | +19,001 | 0.00% | 237,118 |
| 2013-04-16 | 2013-04-12 | 4.926 | 30,403 | -15,201 | 0.00% | 149,761 |
| 2013-04-15 | 2013-04-11 | 5.073 | 45,604 | +15,201 | 0.00% | 231,360 |
| 2013-03-13 | 2013-03-11 | 5.010 | 30,403 | -9,501 | 0.00% | 152,321 |
| 2013-03-08 | 2013-03-06 | 4.905 | 39,904 | -9,500 | 0.00% | 195,722 |
| 2013-03-07 | 2013-03-05 | 4.800 | 49,404 | +19,001 | 0.00% | 237,118 |
| 2013-03-04 | 2013-02-28 | 5.326 | 30,403 | -19,001 | 0.00% | 161,921 |
| 2013-02-26 | 2013-02-22 | 5.305 | 49,404 | +15,201 | 0.00% | 262,078 |
| 2013-02-22 | 2013-02-20 | 5.347 | 34,203 | +9,501 | 0.00% | 182,880 |
| 2013-02-19 | 2013-02-15 | 5.452 | 24,702 | -19,002 | 0.00% | 134,679 |
| 2013-02-14 | 2013-02-07 | 5.347 | 43,704 | +9,501 | 0.00% | 233,680 |
| 2013-02-07 | 2013-02-05 | 5.663 | 34,203 | +9,501 | 0.00% | 193,680 |
| 2013-01-25 | 2013-01-23 | 6.589 | 24,702 | -5,701 | 0.00% | 162,759 |
| 2012-12-20 | 2012-12-18 | 5.999 | 30,403 | +9,501 | 0.00% | 182,402 |
| 2012-10-30 | 2012-10-26 | 5.073 | 20,902 | -5,700 | 0.00% | 106,041 |
| 2012-10-22 | 2012-10-18 | 4.926 | 26,602 | -5,701 | 0.00% | 131,038 |
| 2012-10-17 | 2012-10-15 | 4.673 | 32,303 | -11,401 | 0.00% | 150,961 |
| 2012-10-10 | 2012-10-08 | 4.379 | 43,704 | +5,701 | 0.00% | 191,360 |
| 2012-10-04 | 2012-09-28 | 4.736 | 38,003 | +5,700 | 0.00% | 179,998 |
| 2012-09-26 | 2012-09-24 | 4.926 | 32,303 | +5,701 | 0.00% | 159,121 |
| 2012-08-13 | 2012-08-09 | 4.631 | 26,602 | -39,904 | 0.00% | 123,198 |
| 2012-08-10 | 2012-08-08 | 4.736 | 66,506 | +39,904 | 0.00% | 315,000 |
| 2012-05-10 | 2012-05-08 | 6.327 | 26,602 | +756 | 0.00% | 168,300 |
| 2012-05-09 | 2012-05-07 | 6.240 | 25,846 | +5,538 | 0.00% | 161,277 |
| 2012-05-04 | 2012-05-02 | 6.998 | 20,308 | -5,538 | 0.00% | 142,121 |
| 2012-04-26 | 2012-04-24 | 6.695 | 25,846 | +5,538 | 0.00% | 173,037 |
| 2012-04-18 | 2012-04-16 | 7.367 | 20,308 | -5,538 | 0.00% | 149,601 |
| 2012-04-13 | 2012-04-11 | 6.890 | 25,846 | +5,538 | 0.00% | 178,077 |
| 2012-04-11 | 2012-04-05 | 7.150 | 20,308 | -5,538 | 0.00% | 145,201 |
| 2012-04-02 | 2012-03-29 | 6.587 | 25,846 | +5,538 | 0.00% | 170,237 |
| 2012-03-06 | 2012-03-02 | 7.583 | 20,308 | -5,538 | 0.00% | 154,001 |
| 2012-03-05 | 2012-03-01 | 7.410 | 25,846 | +5,538 | 0.00% | 191,517 |
| 2012-01-20 | 2012-01-18 | 6.283 | 20,308 | +9,231 | 0.00% | 127,601 |
| 2011-11-15 | 2011-11-11 | 6.197 | 11,077 | -27,693 | 0.00% | 68,640 |
| 2011-11-11 | 2011-11-09 | 6.673 | 38,770 | -9,231 | 0.00% | 258,722 |
| 2011-11-07 | 2011-11-03 | 7.042 | 48,001 | +27,693 | 0.00% | 338,003 |
| 2011-11-04 | 2011-11-02 | 7.020 | 20,308 | +9,231 | 0.00% | 142,561 |
| 2011-10-11 | 2011-10-07 | 5.655 | 11,077 | -7,385 | 0.00% | 62,640 |
| 2011-10-10 | 2011-10-06 | 5.092 | 18,462 | +7,385 | 0.00% | 94,001 |
| 2011-09-27 | 2011-09-23 | 6.218 | 11,077 | -36,924 | 0.00% | 68,880 |
| 2011-09-26 | 2011-09-22 | 6.478 | 48,001 | +9,231 | 0.00% | 310,963 |
| 2011-09-22 | 2011-09-20 | 7.150 | 38,770 | -9,231 | 0.00% | 277,202 |
| 2011-09-09 | 2011-09-07 | 8.233 | 48,001 | +9,231 | 0.00% | 395,204 |
| 2011-09-07 | 2011-09-05 | 7.908 | 38,770 | +9,231 | 0.00% | 306,603 |
| 2011-09-06 | 2011-09-02 | 8.493 | 29,539 | -9,231 | 0.00% | 250,882 |
| 2011-08-26 | 2011-08-24 | 7.367 | 38,770 | +27,693 | 0.00% | 285,603 |
| 2011-08-01 | 2011-07-28 | 8.753 | 11,077 | +5,538 | 0.00% | 96,960 |
| 2011-07-27 | 2011-07-25 | 9.057 | 5,539 | +5,539 | 0.00% | 50,164 |
| 2011-03-21 | 2011-03-17 | 9.571 | 0 | -3,653 | ||
| 2011-03-17 | 2011-03-15 | 9.286 | 3,653 | +3,653 | 0.00% | 33,922 |
| 2010-10-08 | 2010-10-06 | 8.695 | 0 | -23,743 | ||
| 2010-09-30 | 2010-09-28 | 8.016 | 23,743 | +23,743 | 0.00% | 190,319 |
| 2010-09-27 | 2010-09-22 | 7.819 | 0 | -23,743 | ||
| 2010-09-24 | 2010-09-21 | 8.257 | 23,743 | +23,743 | 0.00% | 196,039 |
| 2010-07-30 | 2010-07-28 | 8.169 | 0 | -1,826 | ||
| 2010-07-14 | 2010-07-12 | 7.600 | 1,826 | +1,826 | 0.00% | 13,877 |
| 2010-02-08 | 2010-02-04 | 6.498 | 0 | -1,810 | ||
| 2009-11-30 | 2009-11-26 | 6.520 | 1,810 | -3,619 | 0.00% | 11,802 |
| 2009-11-27 | 2009-11-25 | 6.542 | 5,429 | +3,619 | 0.00% | 35,518 |
| 2009-11-16 | 2009-11-12 | 6.741 | 1,810 | -5,429 | 0.00% | 12,202 |
| 2009-11-13 | 2009-11-11 | 6.454 | 7,239 | +5,429 | 0.00% | 46,720 |
| 2009-11-05 | 2009-11-03 | 5.658 | 1,810 | +1,810 | 0.00% | 10,241 |
| 2009-10-29 | 2009-10-27 | 5.923 | 0 | -21,717 | ||
| 2009-10-22 | 2009-10-20 | 5.791 | 21,717 | +21,717 | 0.00% | 125,760 |
| 2009-08-06 | 2009-08-04 | 9.946 | 0 | -4,826 | ||
| 2009-06-02 | 2009-05-29 | 9.880 | 4,826 | +4,826 | 0.00% | 47,680 |
| 2009-05-29 | 2009-05-26 | 9.117 | 0 | -96,520 | ||
| 2009-05-27 | 2009-05-25 | 8.885 | 96,520 | +95,313 | 0.01% | 857,600 |
| 2009-05-26 | 2009-05-22 | 8.288 | 1,207 | +1,207 | 0.00% | 10,004 |
| 2009-04-16 | 2009-04-14 | 6.027 | 0 | -43,216 | ||
| 2009-04-15 | 2009-04-09 | 6.267 | 43,216 | -15,183 | 0.01% | 270,843 |
| 2009-04-09 | 2009-04-07 | 5.719 | 58,399 | +58,399 | 0.01% | 333,997 |
| 2009-03-30 | 2009-03-26 | 4.418 | 0 | -7,008 | ||
| 2009-03-26 | 2009-03-24 | 4.589 | 7,008 | +3,504 | 0.00% | 32,160 |
| 2009-03-23 | 2009-03-19 | 4.315 | 3,504 | +3,504 | 0.00% | 15,120 |
| 2007-10-23 | 2007-10-18 | 14.301 | 0 | -216,735 | ||
| 2007-10-22 | 2007-10-17 | 14.127 | 216,735 | +214,442 | 0.03% | 3,061,800 |
| 2007-10-18 | 2007-10-16 | 14.406 | 2,293 | +2,293 | 0.00% | 33,033 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy