History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 4,229,800 | +0 | 0.10% | 511,806 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,229,800 | +0 | 0.10% | 511,806 |
| 2025-10-10 | 2025-10-08 | 0.125 | 4,229,800 | -32,000 | 0.10% | 528,725 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,261,800 | -28,000 | 0.10% | 507,154 |
| 2025-10-06 | 2025-10-02 | 0.123 | 4,289,800 | -24,000 | 0.10% | 527,645 |
| 2025-10-02 | 2025-09-29 | 0.127 | 4,313,800 | -24,000 | 0.10% | 547,853 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,337,800 | -16,000 | 0.10% | 555,238 |
| 2025-09-26 | 2025-09-24 | 0.132 | 4,353,800 | -12,000 | 0.10% | 574,702 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,365,800 | -20,000 | 0.10% | 554,457 |
| 2025-09-23 | 2025-09-19 | 0.128 | 4,385,800 | -20,000 | 0.10% | 561,382 |
| 2025-09-22 | 2025-09-18 | 0.126 | 4,405,800 | -28,000 | 0.10% | 555,131 |
| 2025-09-18 | 2025-09-16 | 0.128 | 4,433,800 | -40,000 | 0.10% | 567,526 |
| 2025-09-03 | 2025-09-01 | 0.132 | 4,473,800 | -40,000 | 0.10% | 590,542 |
| 2025-09-02 | 2025-08-29 | 0.132 | 4,513,800 | -28,000 | 0.10% | 595,822 |
| 2025-08-29 | 2025-08-27 | 0.134 | 4,541,800 | -24,000 | 0.10% | 608,601 |
| 2025-08-28 | 2025-08-26 | 0.130 | 4,565,800 | -24,000 | 0.10% | 593,554 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,589,800 | -24,000 | 0.10% | 610,443 |
| 2025-08-26 | 2025-08-22 | 0.132 | 4,613,800 | -28,000 | 0.10% | 609,022 |
| 2025-08-22 | 2025-08-20 | 0.134 | 4,641,800 | -24,000 | 0.11% | 622,001 |
| 2025-08-21 | 2025-08-19 | 0.134 | 4,665,800 | -24,000 | 0.11% | 625,217 |
| 2025-08-20 | 2025-08-18 | 0.135 | 4,689,800 | -24,000 | 0.11% | 633,123 |
| 2025-08-19 | 2025-08-15 | 0.131 | 4,713,800 | -24,000 | 0.11% | 617,508 |
| 2025-08-15 | 2025-08-13 | 0.130 | 4,737,800 | -24,000 | 0.11% | 615,914 |
| 2025-08-13 | 2025-08-11 | 0.130 | 4,761,800 | -28,000 | 0.11% | 619,034 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,789,800 | -28,000 | 0.11% | 613,094 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,817,800 | -36,000 | 0.11% | 607,043 |
| 2025-07-30 | 2025-07-28 | 0.128 | 4,853,800 | -28,000 | 0.11% | 621,286 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,881,800 | -44,000 | 0.11% | 624,870 |
| 2025-07-25 | 2025-07-23 | 0.124 | 4,925,800 | -44,000 | 0.11% | 610,799 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,969,800 | -44,000 | 0.11% | 646,074 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,013,800 | -8,000 | 0.11% | 651,794 |
| 2025-05-30 | 2025-05-28 | 0.099 | 5,021,800 | -52,000 | 0.11% | 497,158 |
| 2025-05-29 | 2025-05-27 | 0.100 | 5,073,800 | -28,000 | 0.12% | 507,380 |
| 2025-05-28 | 2025-05-26 | 0.100 | 5,101,800 | -44,000 | 0.12% | 510,180 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,145,800 | -40,000 | 0.12% | 493,997 |
| 2025-05-26 | 2025-05-22 | 0.096 | 5,185,800 | -44,000 | 0.12% | 497,837 |
| 2025-05-08 | 2025-05-06 | 0.094 | 5,229,800 | -8,000 | 0.12% | 491,601 |
| 2025-05-07 | 2025-05-02 | 0.095 | 5,237,800 | -8,000 | 0.12% | 497,591 |
| 2025-05-02 | 2025-04-29 | 0.095 | 5,245,800 | -8,000 | 0.12% | 498,351 |
| 2025-04-30 | 2025-04-28 | 0.095 | 5,253,800 | -16,000 | 0.12% | 499,111 |
| 2025-04-29 | 2025-04-25 | 0.095 | 5,269,800 | -12,000 | 0.12% | 500,631 |
| 2025-04-28 | 2025-04-24 | 0.096 | 5,281,800 | -16,000 | 0.12% | 507,053 |
| 2025-04-25 | 2025-04-23 | 0.094 | 5,297,800 | -16,000 | 0.12% | 497,993 |
| 2025-04-24 | 2025-04-22 | 0.093 | 5,313,800 | -12,000 | 0.12% | 494,183 |
| 2025-04-03 | 2025-04-01 | 0.101 | 5,325,800 | -44,000 | 0.12% | 537,906 |
| 2025-02-25 | 2025-02-21 | 0.118 | 5,369,800 | -8,000 | 0.12% | 633,636 |
| 2025-02-24 | 2025-02-20 | 0.122 | 5,377,800 | -4,000 | 0.12% | 656,092 |
| 2025-02-21 | 2025-02-19 | 0.125 | 5,381,800 | -4,000 | 0.12% | 672,725 |
| 2025-02-20 | 2025-02-18 | 0.125 | 5,385,800 | -4,000 | 0.12% | 673,225 |
| 2025-02-13 | 2025-02-11 | 0.127 | 5,389,800 | -4,000 | 0.12% | 684,505 |
| 2025-02-12 | 2025-02-10 | 0.127 | 5,393,800 | -4,000 | 0.12% | 685,013 |
| 2025-02-11 | 2025-02-07 | 0.128 | 5,397,800 | -4,000 | 0.12% | 690,918 |
| 2025-02-10 | 2025-02-06 | 0.128 | 5,401,800 | -4,000 | 0.12% | 691,430 |
| 2025-02-07 | 2025-02-05 | 0.128 | 5,405,800 | -4,000 | 0.12% | 691,942 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,409,800 | -4,000 | 0.12% | 676,225 |
| 2025-01-06 | 2025-01-02 | 0.125 | 5,413,800 | -8,000 | 0.12% | 676,725 |
| 2025-01-03 | 2024-12-31 | 0.130 | 5,421,800 | -4,000 | 0.12% | 704,834 |
| 2025-01-02 | 2024-12-27 | 0.128 | 5,425,800 | -8,000 | 0.12% | 694,502 |
| 2024-12-30 | 2024-12-24 | 0.130 | 5,433,800 | -8,000 | 0.12% | 706,394 |
| 2024-12-27 | 2024-12-20 | 0.126 | 5,441,800 | -12,000 | 0.12% | 685,667 |
| 2024-12-23 | 2024-12-19 | 0.125 | 5,453,800 | -12,000 | 0.12% | 681,725 |
| 2024-11-14 | 2024-11-12 | 0.128 | 5,465,800 | -20,000 | 0.12% | 699,622 |
| 2024-11-06 | 2024-11-04 | 0.130 | 5,485,800 | -8,000 | 0.12% | 713,154 |
| 2024-11-05 | 2024-11-01 | 0.131 | 5,493,800 | -8,000 | 0.12% | 719,688 |
| 2024-11-04 | 2024-10-31 | 0.131 | 5,501,800 | -12,000 | 0.12% | 720,736 |
| 2024-10-14 | 2024-10-09 | 0.135 | 5,513,800 | -44,000 | 0.13% | 744,363 |
| 2024-10-10 | 2024-10-08 | 0.136 | 5,557,800 | -48,000 | 0.13% | 755,861 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,605,800 | -48,000 | 0.13% | 773,600 |
| 2024-10-03 | 2024-09-30 | 0.127 | 5,653,800 | -36,000 | 0.13% | 718,033 |
| 2024-10-02 | 2024-09-27 | 0.130 | 5,689,800 | -36,000 | 0.13% | 739,674 |
| 2024-09-30 | 2024-09-26 | 0.130 | 5,725,800 | -32,000 | 0.13% | 744,354 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,757,800 | -32,000 | 0.13% | 748,514 |
| 2024-09-26 | 2024-09-24 | 0.128 | 5,789,800 | -32,000 | 0.13% | 741,094 |
| 2024-09-25 | 2024-09-23 | 0.129 | 5,821,800 | -32,000 | 0.13% | 751,012 |
| 2024-09-24 | 2024-09-20 | 0.130 | 5,853,800 | -36,000 | 0.13% | 760,994 |
| 2024-09-13 | 2024-09-11 | 0.131 | 5,889,800 | -28,000 | 0.13% | 771,564 |
| 2024-09-12 | 2024-09-10 | 0.133 | 5,917,800 | -28,000 | 0.13% | 787,067 |
| 2024-09-11 | 2024-09-09 | 0.129 | 5,945,800 | -24,000 | 0.14% | 767,008 |
| 2024-09-10 | 2024-09-05 | 0.131 | 5,969,800 | -24,000 | 0.14% | 782,044 |
| 2024-09-09 | 2024-09-04 | 0.129 | 5,993,800 | -24,000 | 0.14% | 773,200 |
| 2024-09-05 | 2024-09-03 | 0.130 | 6,017,800 | -24,000 | 0.14% | 782,314 |
| 2024-09-04 | 2024-09-02 | 0.131 | 6,041,800 | -24,000 | 0.14% | 791,476 |
| 2024-08-05 | 2024-08-01 | 0.125 | 6,065,800 | -24,000 | 0.14% | 758,225 |
| 2024-07-10 | 2024-07-08 | 0.138 | 6,089,800 | -4,000 | 0.14% | 840,392 |
| 2024-07-09 | 2024-07-05 | 0.135 | 6,093,800 | -4,000 | 0.14% | 822,663 |
| 2024-06-18 | 2024-06-14 | 0.135 | 6,097,800 | -4,000 | 0.14% | 823,203 |
| 2024-05-14 | 2024-05-10 | 0.145 | 6,101,800 | -4,000 | 0.14% | 884,761 |
| 2024-04-22 | 2024-04-18 | 0.147 | 6,105,800 | -116,000 | 0.14% | 897,553 |
| 2024-04-08 | 2024-04-03 | 0.138 | 6,221,800 | -4,000 | 0.14% | 858,608 |
| 2024-04-05 | 2024-04-02 | 0.138 | 6,225,800 | -4,000 | 0.14% | 859,160 |
| 2024-04-02 | 2024-03-27 | 0.142 | 6,229,800 | -4,000 | 0.14% | 884,632 |
| 2024-03-28 | 2024-03-26 | 0.145 | 6,233,800 | -4,000 | 0.14% | 903,901 |
| 2024-03-27 | 2024-03-25 | 0.140 | 6,237,800 | -4,000 | 0.14% | 873,292 |
| 2024-03-22 | 2024-03-20 | 0.147 | 6,241,800 | -4,000 | 0.14% | 917,545 |
| 2024-03-21 | 2024-03-19 | 0.139 | 6,245,800 | -4,000 | 0.14% | 868,166 |
| 2024-03-20 | 2024-03-18 | 0.132 | 6,249,800 | -4,000 | 0.14% | 824,974 |
| 2024-03-19 | 2024-03-15 | 0.131 | 6,253,800 | -4,000 | 0.14% | 819,248 |
| 2024-03-15 | 2024-03-13 | 0.128 | 6,257,800 | -4,000 | 0.14% | 800,998 |
| 2024-03-14 | 2024-03-12 | 0.130 | 6,261,800 | -4,000 | 0.14% | 814,034 |
| 2024-03-13 | 2024-03-11 | 0.130 | 6,265,800 | -4,000 | 0.14% | 814,554 |
| 2024-03-12 | 2024-03-08 | 0.131 | 6,269,800 | -4,000 | 0.14% | 821,344 |
| 2024-03-11 | 2024-03-07 | 0.127 | 6,273,800 | -4,000 | 0.14% | 796,773 |
| 2024-03-08 | 2024-03-06 | 0.129 | 6,277,800 | -4,000 | 0.14% | 809,836 |
| 2024-03-07 | 2024-03-05 | 0.130 | 6,281,800 | -4,000 | 0.14% | 816,634 |
| 2024-03-06 | 2024-03-04 | 0.127 | 6,285,800 | -4,000 | 0.14% | 798,297 |
| 2024-03-05 | 2024-03-01 | 0.126 | 6,289,800 | -4,000 | 0.14% | 792,515 |
| 2024-03-04 | 2024-02-29 | 0.124 | 6,293,800 | -4,000 | 0.14% | 780,431 |
| 2024-03-01 | 2024-02-28 | 0.124 | 6,297,800 | -4,000 | 0.14% | 780,927 |
| 2024-02-29 | 2024-02-27 | 0.128 | 6,301,800 | -4,000 | 0.14% | 806,630 |
| 2024-02-28 | 2024-02-26 | 0.135 | 6,305,800 | -4,000 | 0.14% | 851,283 |
| 2024-02-26 | 2024-02-22 | 0.127 | 6,309,800 | -4,000 | 0.14% | 801,345 |
| 2024-02-23 | 2024-02-21 | 0.128 | 6,313,800 | -4,000 | 0.14% | 808,166 |
| 2024-02-22 | 2024-02-20 | 0.129 | 6,317,800 | -4,000 | 0.14% | 814,996 |
| 2024-02-21 | 2024-02-19 | 0.129 | 6,321,800 | -4,000 | 0.14% | 815,512 |
| 2024-02-20 | 2024-02-16 | 0.128 | 6,325,800 | -4,000 | 0.14% | 809,702 |
| 2024-02-19 | 2024-02-15 | 0.128 | 6,329,800 | -4,000 | 0.14% | 810,214 |
| 2024-02-16 | 2024-02-14 | 0.129 | 6,333,800 | -4,000 | 0.14% | 817,060 |
| 2024-02-15 | 2024-02-09 | 0.129 | 6,337,800 | -4,000 | 0.14% | 817,576 |
| 2024-02-14 | 2024-02-07 | 0.130 | 6,341,800 | -8,000 | 0.14% | 824,434 |
| 2024-02-08 | 2024-02-06 | 0.128 | 6,349,800 | -4,000 | 0.14% | 812,774 |
| 2024-02-07 | 2024-02-05 | 0.130 | 6,353,800 | -4,000 | 0.14% | 825,994 |
| 2024-02-05 | 2024-02-01 | 0.128 | 6,357,800 | -4,000 | 0.14% | 813,798 |
| 2024-02-02 | 2024-01-31 | 0.127 | 6,361,800 | -4,000 | 0.14% | 807,949 |
| 2024-01-26 | 2024-01-24 | 0.128 | 6,365,800 | -4,000 | 0.14% | 814,822 |
| 2024-01-19 | 2024-01-17 | 0.131 | 6,369,800 | -4,000 | 0.14% | 834,444 |
| 2024-01-15 | 2024-01-11 | 0.131 | 6,373,800 | -4,000 | 0.14% | 834,968 |
| 2024-01-12 | 2024-01-10 | 0.132 | 6,377,800 | -12,000 | 0.14% | 841,870 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,389,800 | -4,000 | 0.15% | 843,454 |
| 2024-01-10 | 2024-01-08 | 0.135 | 6,393,800 | -8,000 | 0.15% | 863,163 |
| 2024-01-09 | 2024-01-05 | 0.139 | 6,401,800 | -8,000 | 0.15% | 889,850 |
| 2024-01-08 | 2024-01-04 | 0.139 | 6,409,800 | -8,000 | 0.15% | 890,962 |
| 2024-01-05 | 2024-01-03 | 0.144 | 6,417,800 | -4,000 | 0.15% | 924,163 |
| 2024-01-04 | 2024-01-02 | 0.132 | 6,421,800 | -4,000 | 0.15% | 847,678 |
| 2024-01-02 | 2023-12-28 | 0.152 | 6,425,800 | -4,000 | 0.15% | 976,722 |
| 2023-12-29 | 2023-12-27 | 0.150 | 6,429,800 | -4,000 | 0.15% | 964,470 |
| 2023-12-28 | 2023-12-22 | 0.139 | 6,433,800 | -4,000 | 0.15% | 894,298 |
| 2023-12-27 | 2023-12-21 | 0.127 | 6,437,800 | -4,000 | 0.15% | 817,601 |
| 2023-11-30 | 2023-11-28 | 0.129 | 6,441,800 | -4,000 | 0.15% | 830,992 |
| 2023-11-29 | 2023-11-27 | 0.124 | 6,445,800 | -4,000 | 0.15% | 799,279 |
| 2023-11-27 | 2023-11-23 | 0.131 | 6,449,800 | -4,000 | 0.15% | 844,924 |
| 2023-11-24 | 2023-11-22 | 0.131 | 6,453,800 | -4,000 | 0.15% | 845,448 |
| 2023-11-23 | 2023-11-21 | 0.132 | 6,457,800 | -4,000 | 0.15% | 852,430 |
| 2023-11-22 | 2023-11-20 | 0.135 | 6,461,800 | -4,000 | 0.15% | 872,343 |
| 2023-11-17 | 2023-11-15 | 0.130 | 6,465,800 | -4,000 | 0.15% | 840,554 |
| 2023-11-16 | 2023-11-14 | 0.130 | 6,469,800 | -4,000 | 0.15% | 841,074 |
| 2023-11-15 | 2023-11-13 | 0.131 | 6,473,800 | -4,000 | 0.15% | 848,068 |
| 2023-11-14 | 2023-11-10 | 0.138 | 6,477,800 | -4,000 | 0.15% | 893,936 |
| 2023-11-09 | 2023-11-07 | 0.144 | 6,481,800 | -4,000 | 0.15% | 933,379 |
| 2023-11-08 | 2023-11-06 | 0.140 | 6,485,800 | -4,000 | 0.15% | 908,012 |
| 2023-11-07 | 2023-11-03 | 0.141 | 6,489,800 | -4,000 | 0.15% | 915,062 |
| 2023-11-06 | 2023-11-02 | 0.141 | 6,493,800 | -8,000 | 0.15% | 915,626 |
| 2023-11-03 | 2023-11-01 | 0.144 | 6,501,800 | -4,000 | 0.15% | 936,259 |
| 2023-10-24 | 2023-10-19 | 0.140 | 6,505,800 | +4,000 | 0.15% | 910,812 |
| 2023-10-12 | 2023-10-10 | 0.144 | 6,501,800 | +4,000 | 0.15% | 936,259 |
| 2023-10-09 | 2023-10-05 | 0.144 | 6,497,800 | +4,000 | 0.15% | 935,683 |
| 2023-10-06 | 2023-10-04 | 0.145 | 6,493,800 | -32,000 | 0.15% | 941,601 |
| 2023-10-05 | 2023-10-03 | 0.141 | 6,525,800 | -48,000 | 0.15% | 920,138 |
| 2023-10-04 | 2023-09-29 | 0.142 | 6,573,800 | -52,000 | 0.15% | 933,480 |
| 2023-09-26 | 2023-09-22 | 0.167 | 6,625,800 | -128,000 | 0.15% | 1,106,509 |
| 2023-09-25 | 2023-09-21 | 0.182 | 6,753,800 | -112,000 | 0.15% | 1,229,192 |
| 2023-09-21 | 2023-09-19 | 0.194 | 6,865,800 | -60,000 | 0.16% | 1,331,965 |
| 2023-09-20 | 2023-09-18 | 0.200 | 6,925,800 | -44,000 | 0.16% | 1,385,160 |
| 2023-09-19 | 2023-09-15 | 0.190 | 6,969,800 | -36,000 | 0.16% | 1,324,262 |
| 2023-09-18 | 2023-09-14 | 0.158 | 7,005,800 | -24,000 | 0.16% | 1,106,916 |
| 2023-09-15 | 2023-09-13 | 0.150 | 7,029,800 | -16,000 | 0.16% | 1,054,470 |
| 2023-09-14 | 2023-09-12 | 0.141 | 7,045,800 | -8,000 | 0.16% | 993,458 |
| 2023-09-13 | 2023-09-11 | 0.145 | 7,053,800 | -8,000 | 0.16% | 1,022,801 |
| 2023-09-12 | 2023-09-07 | 0.144 | 7,061,800 | -4,000 | 0.16% | 1,016,899 |
| 2023-09-11 | 2023-09-06 | 0.143 | 7,065,800 | -8,000 | 0.16% | 1,010,409 |
| 2023-09-06 | 2023-09-04 | 0.145 | 7,073,800 | -8,000 | 0.16% | 1,025,701 |
| 2023-08-29 | 2023-08-25 | 0.143 | 7,081,800 | +4,000 | 0.16% | 1,012,697 |
| 2023-08-28 | 2023-08-24 | 0.142 | 7,077,800 | +4,000 | 0.16% | 1,005,048 |
| 2023-08-24 | 2023-08-22 | 0.145 | 7,073,800 | +8,000 | 0.16% | 1,025,701 |
| 2023-08-23 | 2023-08-21 | 0.143 | 7,065,800 | +4,000 | 0.16% | 1,010,409 |
| 2023-08-22 | 2023-08-18 | 0.141 | 7,061,800 | +4,000 | 0.16% | 995,714 |
| 2023-08-21 | 2023-08-17 | 0.145 | 7,057,800 | +4,000 | 0.16% | 1,023,381 |
| 2023-08-15 | 2023-08-11 | 0.145 | 7,053,800 | +4,000 | 0.16% | 1,022,801 |
| 2023-08-11 | 2023-08-09 | 0.141 | 7,049,800 | +4,000 | 0.16% | 994,022 |
| 2023-08-08 | 2023-08-04 | 0.141 | 7,045,800 | -56,000 | 0.16% | 993,458 |
| 2023-08-07 | 2023-08-03 | 0.140 | 7,101,800 | -48,000 | 0.16% | 994,252 |
| 2023-08-04 | 2023-08-02 | 0.144 | 7,149,800 | -40,000 | 0.16% | 1,029,571 |
| 2023-08-03 | 2023-08-01 | 0.145 | 7,189,800 | -44,000 | 0.16% | 1,042,521 |
| 2023-08-02 | 2023-07-31 | 0.145 | 7,233,800 | -32,000 | 0.16% | 1,048,901 |
| 2023-07-25 | 2023-07-21 | 0.142 | 7,265,800 | -48,000 | 0.16% | 1,031,744 |
| 2023-07-24 | 2023-07-20 | 0.144 | 7,313,800 | -28,000 | 0.17% | 1,053,187 |
| 2023-07-13 | 2023-07-11 | 0.140 | 7,341,800 | -16,000 | 0.17% | 1,027,852 |
| 2023-07-12 | 2023-07-10 | 0.135 | 7,357,800 | -24,000 | 0.17% | 993,303 |
| 2023-07-11 | 2023-07-07 | 0.143 | 7,381,800 | -12,000 | 0.17% | 1,055,597 |
| 2023-07-07 | 2023-07-05 | 0.142 | 7,393,800 | -8,000 | 0.17% | 1,049,920 |
| 2023-07-06 | 2023-07-04 | 0.143 | 7,401,800 | -12,000 | 0.17% | 1,058,457 |
| 2023-07-05 | 2023-07-03 | 0.143 | 7,413,800 | -8,000 | 0.17% | 1,060,173 |
| 2023-07-04 | 2023-06-30 | 0.144 | 7,421,800 | -12,000 | 0.17% | 1,068,739 |
| 2023-07-03 | 2023-06-29 | 0.144 | 7,433,800 | -12,000 | 0.17% | 1,070,467 |
| 2023-06-29 | 2023-06-27 | 0.143 | 7,445,800 | -4,000 | 0.17% | 1,064,749 |
| 2023-06-28 | 2023-06-26 | 0.143 | 7,449,800 | -8,000 | 0.17% | 1,065,321 |
| 2023-06-27 | 2023-06-23 | 0.141 | 7,457,800 | -8,000 | 0.17% | 1,051,550 |
| 2023-05-30 | 2023-05-25 | 0.141 | 7,465,800 | -12,000 | 0.17% | 1,052,678 |
| 2023-05-29 | 2023-05-24 | 0.142 | 7,477,800 | -12,000 | 0.17% | 1,061,848 |
| 2023-05-25 | 2023-05-23 | 0.140 | 7,489,800 | -8,000 | 0.17% | 1,048,572 |
| 2023-05-24 | 2023-05-22 | 0.139 | 7,497,800 | -12,000 | 0.17% | 1,042,194 |
| 2023-05-23 | 2023-05-19 | 0.144 | 7,509,800 | -12,000 | 0.17% | 1,081,411 |
| 2023-05-22 | 2023-05-18 | 0.142 | 7,521,800 | -4,000 | 0.17% | 1,068,096 |
| 2023-05-19 | 2023-05-17 | 0.146 | 7,525,800 | -4,000 | 0.17% | 1,098,767 |
| 2023-05-18 | 2023-05-16 | 0.146 | 7,529,800 | -4,000 | 0.17% | 1,099,351 |
| 2023-05-15 | 2023-05-11 | 0.142 | 7,533,800 | -8,000 | 0.17% | 1,069,800 |
| 2023-05-12 | 2023-05-10 | 0.143 | 7,541,800 | -8,000 | 0.17% | 1,078,477 |
| 2023-05-11 | 2023-05-09 | 0.143 | 7,549,800 | -8,000 | 0.17% | 1,079,621 |
| 2023-05-10 | 2023-05-08 | 0.148 | 7,557,800 | -4,000 | 0.17% | 1,118,554 |
| 2023-05-09 | 2023-05-05 | 0.140 | 7,561,800 | -4,000 | 0.17% | 1,058,652 |
| 2023-05-08 | 2023-05-04 | 0.144 | 7,565,800 | -4,000 | 0.17% | 1,089,475 |
| 2023-05-05 | 2023-05-03 | 0.142 | 7,569,800 | +12,000 | 0.17% | 1,074,912 |
| 2023-05-04 | 2023-05-02 | 0.137 | 7,557,800 | -8,000 | 0.17% | 1,035,419 |
| 2023-05-02 | 2023-04-27 | 0.139 | 7,565,800 | -4,000 | 0.17% | 1,051,646 |
| 2023-04-27 | 2023-04-25 | 0.142 | 7,569,800 | -4,000 | 0.17% | 1,074,912 |
| 2023-04-26 | 2023-04-24 | 0.142 | 7,573,800 | -4,000 | 0.17% | 1,075,480 |
| 2023-04-25 | 2023-04-21 | 0.137 | 7,577,800 | -8,000 | 0.17% | 1,038,159 |
| 2023-04-24 | 2023-04-20 | 0.141 | 7,585,800 | -4,000 | 0.17% | 1,069,598 |
| 2023-04-21 | 2023-04-19 | 0.141 | 7,589,800 | -4,000 | 0.17% | 1,070,162 |
| 2023-04-19 | 2023-04-17 | 0.140 | 7,593,800 | -4,000 | 0.17% | 1,063,132 |
| 2023-04-18 | 2023-04-14 | 0.140 | 7,597,800 | -4,000 | 0.17% | 1,063,692 |
| 2023-04-17 | 2023-04-13 | 0.140 | 7,601,800 | -4,000 | 0.17% | 1,064,252 |
| 2023-04-11 | 2023-04-04 | 0.139 | 7,605,800 | -8,000 | 0.17% | 1,057,206 |
| 2023-04-04 | 2023-03-31 | 0.137 | 7,613,800 | -4,000 | 0.17% | 1,043,091 |
| 2023-03-31 | 2023-03-29 | 0.136 | 7,617,800 | -12,000 | 0.17% | 1,036,021 |
| 2023-03-30 | 2023-03-28 | 0.136 | 7,629,800 | -8,000 | 0.17% | 1,037,653 |
| 2023-03-29 | 2023-03-27 | 0.136 | 7,637,800 | -8,000 | 0.17% | 1,038,741 |
| 2023-03-28 | 2023-03-24 | 0.145 | 7,645,800 | -8,000 | 0.17% | 1,108,641 |
| 2023-03-27 | 2023-03-23 | 0.146 | 7,653,800 | -4,000 | 0.17% | 1,117,455 |
| 2023-03-24 | 2023-03-22 | 0.144 | 7,657,800 | -16,000 | 0.17% | 1,102,723 |
| 2023-03-23 | 2023-03-21 | 0.144 | 7,673,800 | -24,000 | 0.17% | 1,105,027 |
| 2023-03-21 | 2023-03-17 | 0.144 | 7,697,800 | -36,000 | 0.17% | 1,108,483 |
| 2023-03-20 | 2023-03-16 | 0.143 | 7,733,800 | -36,000 | 0.18% | 1,105,933 |
| 2023-03-17 | 2023-03-15 | 0.140 | 7,769,800 | -48,000 | 0.18% | 1,087,772 |
| 2023-03-16 | 2023-03-14 | 0.140 | 7,817,800 | -52,000 | 0.18% | 1,094,492 |
| 2023-03-15 | 2023-03-13 | 0.142 | 7,869,800 | -52,000 | 0.18% | 1,117,512 |
| 2023-03-14 | 2023-03-10 | 0.144 | 7,921,800 | -80,000 | 0.18% | 1,140,739 |
| 2023-03-13 | 2023-03-09 | 0.145 | 8,001,800 | -92,000 | 0.18% | 1,160,261 |
| 2023-03-10 | 2023-03-08 | 0.147 | 8,093,800 | -28,000 | 0.18% | 1,189,789 |
| 2023-03-09 | 2023-03-07 | 0.144 | 8,121,800 | -108,000 | 0.18% | 1,169,539 |
| 2023-03-08 | 2023-03-06 | 0.143 | 8,229,800 | -96,000 | 0.19% | 1,176,861 |
| 2023-03-07 | 2023-03-03 | 0.154 | 8,325,800 | -112,000 | 0.19% | 1,282,173 |
| 2023-03-06 | 2023-03-02 | 0.137 | 8,437,800 | -108,000 | 0.19% | 1,155,979 |
| 2023-03-03 | 2023-03-01 | 0.125 | 8,545,800 | -108,000 | 0.19% | 1,068,225 |
| 2023-03-02 | 2023-02-28 | 0.125 | 8,653,800 | -104,000 | 0.20% | 1,081,725 |
| 2023-02-28 | 2023-02-24 | 0.127 | 8,757,800 | -172,000 | 0.20% | 1,112,241 |
| 2023-02-27 | 2023-02-23 | 0.132 | 8,929,800 | -180,000 | 0.20% | 1,178,734 |
| 2023-02-24 | 2023-02-22 | 0.127 | 9,109,800 | -124,000 | 0.21% | 1,156,945 |
| 2023-02-23 | 2023-02-21 | 0.115 | 9,233,800 | -128,000 | 0.21% | 1,061,887 |
| 2023-02-22 | 2023-02-20 | 0.113 | 9,361,800 | -108,000 | 0.21% | 1,057,883 |
| 2023-02-21 | 2023-02-17 | 0.113 | 9,469,800 | -56,000 | 0.22% | 1,070,087 |
| 2023-02-20 | 2023-02-16 | 0.133 | 9,525,800 | -32,000 | 0.22% | 1,266,931 |
| 2023-02-17 | 2023-02-15 | 0.147 | 9,557,800 | -24,000 | 0.22% | 1,404,997 |
| 2023-02-16 | 2023-02-14 | 0.152 | 9,581,800 | -16,000 | 0.22% | 1,456,434 |
| 2023-02-15 | 2023-02-13 | 0.160 | 9,597,800 | -4,000 | 0.22% | 1,535,648 |
| 2023-02-14 | 2023-02-10 | 0.157 | 9,601,800 | -8,000 | 0.22% | 1,507,483 |
| 2023-02-13 | 2023-02-09 | 0.160 | 9,609,800 | -8,000 | 0.22% | 1,537,568 |
| 2023-02-10 | 2023-02-08 | 0.170 | 9,617,800 | -4,000 | 0.22% | 1,635,026 |
| 2023-02-03 | 2023-02-01 | 0.192 | 9,621,800 | -8,000 | 0.22% | 1,847,386 |
| 2023-02-02 | 2023-01-31 | 0.210 | 9,629,800 | -4,000 | 0.22% | 2,022,258 |
| 2023-02-01 | 2023-01-30 | 0.201 | 9,633,800 | -4,000 | 0.22% | 1,936,394 |
| 2023-01-31 | 2023-01-27 | 0.200 | 9,637,800 | -4,000 | 0.22% | 1,927,560 |
| 2023-01-30 | 2023-01-26 | 0.203 | 9,641,800 | -4,000 | 0.22% | 1,957,285 |
| 2023-01-27 | 2023-01-20 | 0.204 | 9,645,800 | -8,000 | 0.22% | 1,967,743 |
| 2023-01-26 | 2023-01-19 | 0.204 | 9,653,800 | -4,000 | 0.22% | 1,969,375 |
| 2023-01-20 | 2023-01-18 | 0.208 | 9,657,800 | -4,000 | 0.22% | 2,008,822 |
| 2023-01-19 | 2023-01-17 | 0.204 | 9,661,800 | -4,000 | 0.22% | 1,971,007 |
| 2023-01-18 | 2023-01-16 | 0.203 | 9,665,800 | -4,000 | 0.22% | 1,962,157 |
| 2023-01-16 | 2023-01-12 | 0.205 | 9,669,800 | -4,000 | 0.22% | 1,982,309 |
| 2023-01-13 | 2023-01-11 | 0.213 | 9,673,800 | -4,000 | 0.22% | 2,060,519 |
| 2023-01-12 | 2023-01-10 | 0.217 | 9,677,800 | -8,000 | 0.22% | 2,100,083 |
| 2023-01-11 | 2023-01-09 | 0.224 | 9,685,800 | -4,000 | 0.22% | 2,169,619 |
| 2023-01-09 | 2023-01-05 | 0.244 | 9,689,800 | -4,000 | 0.22% | 2,364,311 |
| 2022-12-12 | 2022-12-08 | 0.182 | 9,693,800 | -16,000 | 0.22% | 1,764,272 |
| 2022-12-08 | 2022-12-06 | 0.197 | 9,709,800 | -4,000 | 0.22% | 1,912,831 |
| 2022-12-06 | 2022-12-02 | 0.165 | 9,713,800 | -20,000 | 0.22% | 1,602,777 |
| 2022-12-05 | 2022-12-01 | 0.162 | 9,733,800 | -4,000 | 0.22% | 1,576,876 |
| 2022-12-02 | 2022-11-30 | 0.160 | 9,737,800 | -12,000 | 0.22% | 1,558,048 |
| 2022-12-01 | 2022-11-29 | 0.168 | 9,749,800 | -16,000 | 0.22% | 1,637,966 |
| 2022-11-30 | 2022-11-28 | 0.175 | 9,765,800 | -16,000 | 0.22% | 1,709,015 |
| 2022-11-29 | 2022-11-25 | 0.177 | 9,781,800 | -20,000 | 0.22% | 1,731,379 |
| 2022-11-28 | 2022-11-24 | 0.180 | 9,801,800 | -20,000 | 0.22% | 1,764,324 |
| 2022-11-25 | 2022-11-23 | 0.190 | 9,821,800 | -20,000 | 0.22% | 1,866,142 |
| 2022-11-24 | 2022-11-22 | 0.200 | 9,841,800 | -12,000 | 0.22% | 1,968,360 |
| 2022-11-23 | 2022-11-21 | 0.200 | 9,853,800 | -20,000 | 0.22% | 1,970,760 |
| 2022-11-22 | 2022-11-18 | 0.209 | 9,873,800 | -20,000 | 0.22% | 2,063,624 |
| 2022-11-21 | 2022-11-17 | 0.210 | 9,893,800 | -24,000 | 0.22% | 2,077,698 |
| 2022-11-18 | 2022-11-16 | 0.210 | 9,917,800 | -12,000 | 0.23% | 2,082,738 |
| 2022-11-15 | 2022-11-11 | 0.209 | 9,929,800 | -28,000 | 0.23% | 2,075,328 |
| 2022-11-02 | 2022-10-31 | 0.245 | 9,957,800 | -4,000 | 0.23% | 2,439,661 |
| 2022-10-25 | 2022-10-21 | 0.240 | 9,961,800 | -8,000 | 0.23% | 2,390,832 |
| 2022-10-21 | 2022-10-19 | 0.240 | 9,969,800 | -8,000 | 0.23% | 2,392,752 |
| 2022-10-20 | 2022-10-18 | 0.240 | 9,977,800 | -4,000 | 0.23% | 2,394,672 |
| 2022-10-18 | 2022-10-14 | 0.240 | 9,981,800 | -4,000 | 0.23% | 2,395,632 |
| 2022-10-17 | 2022-10-13 | 0.241 | 9,985,800 | -4,000 | 0.23% | 2,406,578 |
| 2022-10-05 | 2022-09-30 | 0.240 | 9,989,800 | -8,000 | 0.23% | 2,397,552 |
| 2022-09-30 | 2022-09-28 | 0.240 | 9,997,800 | -4,000 | 0.23% | 2,399,472 |
| 2022-09-29 | 2022-09-27 | 0.245 | 10,001,800 | -4,000 | 0.23% | 2,450,441 |
| 2022-09-27 | 2022-09-23 | 0.250 | 10,005,800 | -4,000 | 0.23% | 2,501,450 |
| 2022-09-23 | 2022-09-21 | 0.245 | 10,009,800 | -4,000 | 0.23% | 2,452,401 |
| 2022-09-15 | 2022-09-13 | 0.255 | 10,013,800 | -4,000 | 0.23% | 2,553,519 |
| 2022-08-19 | 2022-08-17 | 0.260 | 10,017,800 | -8,000 | 0.23% | 2,604,628 |
| 2022-08-18 | 2022-08-16 | 0.255 | 10,025,800 | -4,000 | 0.23% | 2,556,579 |
| 2022-08-12 | 2022-08-10 | 0.260 | 10,029,800 | -8,000 | 0.23% | 2,607,748 |
| 2022-08-11 | 2022-08-09 | 0.255 | 10,037,800 | -4,000 | 0.23% | 2,559,639 |
| 2022-08-10 | 2022-08-08 | 0.260 | 10,041,800 | -4,000 | 0.23% | 2,610,868 |
| 2022-08-08 | 2022-08-04 | 0.255 | 10,045,800 | -4,000 | 0.23% | 2,561,679 |
| 2022-08-05 | 2022-08-03 | 0.250 | 10,049,800 | -4,000 | 0.23% | 2,512,450 |
| 2022-08-04 | 2022-08-02 | 0.275 | 10,053,800 | -4,000 | 0.23% | 2,764,795 |
| 2022-08-03 | 2022-08-01 | 0.265 | 10,057,800 | -4,000 | 0.23% | 2,665,317 |
| 2022-07-19 | 2022-07-15 | 0.275 | 10,061,800 | +130,000 | 0.23% | 2,766,995 |
| 2022-07-18 | 2022-07-14 | 0.270 | 9,931,800 | -130,000 | 0.23% | 2,681,586 |
| 2022-07-08 | 2022-07-06 | 0.285 | 10,061,800 | +8,000 | 0.23% | 2,867,613 |
| 2022-07-06 | 2022-07-04 | 0.280 | 10,053,800 | -8,000 | 0.23% | 2,815,064 |
| 2022-06-28 | 2022-06-24 | 0.270 | 10,061,800 | -4,000 | 0.23% | 2,716,686 |
| 2022-06-09 | 2022-06-07 | 0.280 | 10,065,800 | -4,000 | 0.23% | 2,818,424 |
| 2022-06-06 | 2022-06-01 | 0.280 | 10,069,800 | -16,000 | 0.23% | 2,819,544 |
| 2022-06-02 | 2022-05-31 | 0.295 | 10,085,800 | -8,000 | 0.23% | 2,975,311 |
| 2022-06-01 | 2022-05-30 | 0.310 | 10,093,800 | -8,000 | 0.23% | 3,129,078 |
| 2022-05-31 | 2022-05-27 | 0.310 | 10,101,800 | -4,000 | 0.23% | 3,131,558 |
| 2022-05-30 | 2022-05-26 | 0.305 | 10,105,800 | -8,000 | 0.23% | 3,082,269 |
| 2022-05-16 | 2022-05-12 | 0.240 | 10,113,800 | -4,000 | 0.23% | 2,427,312 |
| 2022-05-10 | 2022-05-05 | 0.260 | 10,117,800 | -8,000 | 0.23% | 2,630,628 |
| 2022-04-28 | 2022-04-26 | 0.260 | 10,125,800 | -4,000 | 0.23% | 2,632,708 |
| 2022-04-26 | 2022-04-22 | 0.265 | 10,129,800 | -4,000 | 0.23% | 2,684,397 |
| 2022-04-22 | 2022-04-20 | 0.260 | 10,133,800 | -8,000 | 0.23% | 2,634,788 |
| 2022-04-21 | 2022-04-19 | 0.270 | 10,141,800 | -4,000 | 0.23% | 2,738,286 |
| 2022-04-13 | 2022-04-11 | 0.255 | 10,145,800 | -4,000 | 0.23% | 2,587,179 |
| 2022-03-17 | 2022-03-15 | 0.270 | 10,149,800 | -12,000 | 0.23% | 2,740,446 |
| 2022-03-16 | 2022-03-14 | 0.270 | 10,161,800 | -4,000 | 0.23% | 2,743,686 |
| 2022-03-09 | 2022-03-07 | 0.270 | 10,165,800 | -4,000 | 0.23% | 2,744,766 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,169,800 | -8,000 | 0.23% | 2,745,846 |
| 2022-03-04 | 2022-03-02 | 0.265 | 10,177,800 | -4,000 | 0.23% | 2,697,117 |
| 2022-02-28 | 2022-02-24 | 0.265 | 10,181,800 | -8,000 | 0.23% | 2,698,177 |
| 2022-02-24 | 2022-02-22 | 0.270 | 10,189,800 | -12,000 | 0.23% | 2,751,246 |
| 2022-02-22 | 2022-02-18 | 0.275 | 10,201,800 | +116,000 | 0.23% | 2,805,495 |
| 2022-02-21 | 2022-02-17 | 0.280 | 10,085,800 | -4,000 | 0.23% | 2,824,024 |
| 2022-02-16 | 2022-02-14 | 0.280 | 10,089,800 | -4,000 | 0.23% | 2,825,144 |
| 2022-02-10 | 2022-02-08 | 0.285 | 10,093,800 | -8,000 | 0.23% | 2,876,733 |
| 2022-02-09 | 2022-02-07 | 0.285 | 10,101,800 | -4,000 | 0.23% | 2,879,013 |
| 2022-02-08 | 2022-02-04 | 0.270 | 10,105,800 | -4,000 | 0.23% | 2,728,566 |
| 2022-02-07 | 2022-01-31 | 0.270 | 10,109,800 | -8,000 | 0.23% | 2,729,646 |
| 2022-01-28 | 2022-01-26 | 0.285 | 10,117,800 | -4,000 | 0.23% | 2,883,573 |
| 2022-01-27 | 2022-01-25 | 0.280 | 10,121,800 | -4,000 | 0.23% | 2,834,104 |
| 2022-01-19 | 2022-01-17 | 0.285 | 10,125,800 | -4,000 | 0.23% | 2,885,853 |
| 2022-01-18 | 2022-01-14 | 0.285 | 10,129,800 | -4,000 | 0.23% | 2,886,993 |
| 2022-01-14 | 2022-01-12 | 0.300 | 10,133,800 | -4,000 | 0.23% | 3,040,140 |
| 2022-01-13 | 2022-01-11 | 0.285 | 10,137,800 | -4,000 | 0.23% | 2,889,273 |
| 2022-01-12 | 2022-01-10 | 0.285 | 10,141,800 | -4,000 | 0.23% | 2,890,413 |
| 2022-01-11 | 2022-01-07 | 0.285 | 10,145,800 | -4,000 | 0.23% | 2,891,553 |
| 2022-01-10 | 2022-01-06 | 0.280 | 10,149,800 | -4,000 | 0.23% | 2,841,944 |
| 2022-01-07 | 2022-01-05 | 0.285 | 10,153,800 | -4,000 | 0.23% | 2,893,833 |
| 2022-01-06 | 2022-01-04 | 0.285 | 10,157,800 | -4,000 | 0.23% | 2,894,973 |
| 2022-01-03 | 2021-12-29 | 0.290 | 10,161,800 | -4,000 | 0.23% | 2,946,922 |
| 2021-12-30 | 2021-12-28 | 0.290 | 10,165,800 | -4,000 | 0.23% | 2,948,082 |
| 2021-12-29 | 2021-12-24 | 0.280 | 10,169,800 | -4,000 | 0.23% | 2,847,544 |
| 2021-12-28 | 2021-12-22 | 0.285 | 10,173,800 | -4,000 | 0.23% | 2,899,533 |
| 2021-12-23 | 2021-12-21 | 0.295 | 10,177,800 | -4,000 | 0.23% | 3,002,451 |
| 2021-12-21 | 2021-12-17 | 0.295 | 10,181,800 | -4,000 | 0.23% | 3,003,631 |
| 2021-12-17 | 2021-12-15 | 0.300 | 10,185,800 | -4,000 | 0.23% | 3,055,740 |
| 2021-12-16 | 2021-12-14 | 0.280 | 10,189,800 | -4,000 | 0.23% | 2,853,144 |
| 2021-12-15 | 2021-12-13 | 0.280 | 10,193,800 | -4,000 | 0.23% | 2,854,264 |
| 2021-12-14 | 2021-12-10 | 0.280 | 10,197,800 | -4,000 | 0.23% | 2,855,384 |
| 2021-12-13 | 2021-12-09 | 0.280 | 10,201,800 | -4,000 | 0.23% | 2,856,504 |
| 2021-12-10 | 2021-12-08 | 0.280 | 10,205,800 | -4,000 | 0.23% | 2,857,624 |
| 2021-12-09 | 2021-12-07 | 0.285 | 10,209,800 | -4,000 | 0.23% | 2,909,793 |
| 2021-12-06 | 2021-12-02 | 0.280 | 10,213,800 | -4,000 | 0.23% | 2,859,864 |
| 2021-12-03 | 2021-12-01 | 0.280 | 10,217,800 | -4,000 | 0.23% | 2,860,984 |
| 2021-11-05 | 2021-11-03 | 0.285 | 10,221,800 | -8,000 | 0.23% | 2,913,213 |
| 2021-11-02 | 2021-10-29 | 0.285 | 10,229,800 | -8,000 | 0.23% | 2,915,493 |
| 2021-10-28 | 2021-10-26 | 0.295 | 10,237,800 | -8,000 | 0.23% | 3,020,151 |
| 2021-10-27 | 2021-10-25 | 0.285 | 10,245,800 | -12,000 | 0.23% | 2,920,053 |
| 2021-10-25 | 2021-10-21 | 0.305 | 10,257,800 | -8,000 | 0.23% | 3,128,629 |
| 2021-10-22 | 2021-10-20 | 0.305 | 10,265,800 | -8,000 | 0.23% | 3,131,069 |
| 2021-10-20 | 2021-10-18 | 0.310 | 10,273,800 | -8,000 | 0.23% | 3,184,878 |
| 2021-10-12 | 2021-10-08 | 0.310 | 10,281,800 | -8,000 | 0.23% | 3,187,358 |
| 2021-10-08 | 2021-10-06 | 0.305 | 10,289,800 | -8,000 | 0.23% | 3,138,389 |
| 2021-10-07 | 2021-10-05 | 0.310 | 10,297,800 | -12,000 | 0.23% | 3,192,318 |
| 2021-10-04 | 2021-09-29 | 0.295 | 10,309,800 | -4,000 | 0.23% | 3,041,391 |
| 2021-09-28 | 2021-09-24 | 0.300 | 10,313,800 | -8,000 | 0.23% | 3,094,140 |
| 2021-09-16 | 2021-09-14 | 0.280 | 10,321,800 | -8,000 | 0.23% | 2,890,104 |
| 2021-09-15 | 2021-09-13 | 0.290 | 10,329,800 | -12,000 | 0.23% | 2,995,642 |
| 2021-09-14 | 2021-09-10 | 0.285 | 10,341,800 | -8,000 | 0.23% | 2,947,413 |
| 2021-09-10 | 2021-09-08 | 0.290 | 10,349,800 | -12,000 | 0.23% | 3,001,442 |
| 2021-09-09 | 2021-09-07 | 0.295 | 10,361,800 | -12,000 | 0.23% | 3,056,731 |
| 2021-09-08 | 2021-09-06 | 0.285 | 10,373,800 | -8,000 | 0.23% | 2,956,533 |
| 2021-09-07 | 2021-09-03 | 0.285 | 10,381,800 | -8,000 | 0.23% | 2,958,813 |
| 2021-09-06 | 2021-09-02 | 0.295 | 10,389,800 | -8,000 | 0.23% | 3,064,991 |
| 2021-09-02 | 2021-08-31 | 0.300 | 10,397,800 | -4,000 | 0.23% | 3,119,340 |
| 2021-09-01 | 2021-08-30 | 0.295 | 10,401,800 | -4,000 | 0.23% | 3,068,531 |
| 2021-08-31 | 2021-08-27 | 0.280 | 10,405,800 | -4,000 | 0.23% | 2,913,624 |
| 2021-08-30 | 2021-08-26 | 0.280 | 10,409,800 | -4,000 | 0.23% | 2,914,744 |
| 2021-08-27 | 2021-08-25 | 0.290 | 10,413,800 | -4,000 | 0.23% | 3,020,002 |
| 2021-08-25 | 2021-08-23 | 0.290 | 10,417,800 | -4,000 | 0.23% | 3,021,162 |
| 2021-08-23 | 2021-08-19 | 0.295 | 10,421,800 | -4,000 | 0.23% | 3,074,431 |
| 2021-08-20 | 2021-08-18 | 0.300 | 10,425,800 | -4,000 | 0.23% | 3,127,740 |
| 2021-08-19 | 2021-08-17 | 0.300 | 10,429,800 | -4,000 | 0.23% | 3,128,940 |
| 2021-08-17 | 2021-08-13 | 0.310 | 10,433,800 | -4,000 | 0.23% | 3,234,478 |
| 2021-08-12 | 2021-08-10 | 0.310 | 10,437,800 | -4,000 | 0.23% | 3,235,718 |
| 2021-08-11 | 2021-08-09 | 0.310 | 10,441,800 | -4,000 | 0.23% | 3,236,958 |
| 2021-07-30 | 2021-07-28 | 0.305 | 10,445,800 | -4,000 | 0.23% | 3,185,969 |
| 2021-07-26 | 2021-07-22 | 0.320 | 10,449,800 | -64,000 | 0.23% | 3,343,936 |
| 2021-07-23 | 2021-07-21 | 0.310 | 10,513,800 | -4,000 | 0.24% | 3,259,278 |
| 2021-07-22 | 2021-07-20 | 0.310 | 10,517,800 | -4,000 | 0.24% | 3,260,518 |
| 2021-07-21 | 2021-07-19 | 0.305 | 10,521,800 | -4,000 | 0.24% | 3,209,149 |
| 2021-07-08 | 2021-07-06 | 0.305 | 10,525,800 | -4,000 | 0.24% | 3,210,369 |
| 2021-06-29 | 2021-06-25 | 0.310 | 10,529,800 | -8,000 | 0.24% | 3,264,238 |
| 2021-06-28 | 2021-06-24 | 0.305 | 10,537,800 | -8,000 | 0.24% | 3,214,029 |
| 2021-06-23 | 2021-06-21 | 0.300 | 10,545,800 | -24,000 | 0.24% | 3,163,740 |
| 2021-06-22 | 2021-06-18 | 0.300 | 10,569,800 | -24,000 | 0.24% | 3,170,940 |
| 2021-06-17 | 2021-06-15 | 0.315 | 10,593,800 | -56,000 | 0.24% | 3,337,047 |
| 2021-06-16 | 2021-06-11 | 0.315 | 10,649,800 | +40,000 | 0.24% | 3,354,687 |
| 2021-06-11 | 2021-06-09 | 0.325 | 10,609,800 | +4,000 | 0.24% | 3,448,185 |
| 2021-06-10 | 2021-06-08 | 0.310 | 10,605,800 | -84,000 | 0.24% | 3,287,798 |
| 2021-06-07 | 2021-06-03 | 0.305 | 10,689,800 | +144,000 | 0.24% | 3,260,389 |
| 2021-05-18 | 2021-05-14 | 0.305 | 10,545,800 | -12,000 | 0.24% | 3,216,469 |
| 2021-05-17 | 2021-05-13 | 0.305 | 10,557,800 | -8,000 | 0.24% | 3,220,129 |
| 2021-05-13 | 2021-05-11 | 0.315 | 10,565,800 | -8,000 | 0.24% | 3,328,227 |
| 2021-05-11 | 2021-05-07 | 0.305 | 10,573,800 | -4,000 | 0.24% | 3,225,009 |
| 2021-05-10 | 2021-05-06 | 0.305 | 10,577,800 | -4,000 | 0.24% | 3,226,229 |
| 2021-05-07 | 2021-05-05 | 0.305 | 10,581,800 | +8,000 | 0.24% | 3,227,449 |
| 2021-05-05 | 2021-05-03 | 0.300 | 10,573,800 | +4,000 | 0.24% | 3,172,140 |
| 2021-04-26 | 2021-04-22 | 0.315 | 10,569,800 | +40,000 | 0.23% | 3,329,487 |
| 2021-04-23 | 2021-04-21 | 0.310 | 10,529,800 | +16,000 | 0.23% | 3,264,238 |
| 2021-04-22 | 2021-04-20 | 0.300 | 10,513,800 | +20,000 | 0.23% | 3,154,140 |
| 2021-04-21 | 2021-04-19 | 0.300 | 10,493,800 | +28,000 | 0.23% | 3,148,140 |
| 2021-04-15 | 2021-04-13 | 0.305 | 10,465,800 | +16,000 | 0.23% | 3,192,069 |
| 2021-03-22 | 2021-03-18 | 0.300 | 10,449,800 | -28,000 | 0.23% | 3,134,940 |
| 2021-03-17 | 2021-03-15 | 0.300 | 10,477,800 | -56,000 | 0.23% | 3,143,340 |
| 2021-03-16 | 2021-03-12 | 0.305 | 10,533,800 | -40,000 | 0.23% | 3,212,809 |
| 2021-03-15 | 2021-03-11 | 0.300 | 10,573,800 | -48,000 | 0.23% | 3,172,140 |
| 2021-03-09 | 2021-03-05 | 0.300 | 10,621,800 | +32,000 | 0.23% | 3,186,540 |
| 2021-02-09 | 2021-02-05 | 0.290 | 10,589,800 | +32,000 | 0.23% | 3,071,042 |
| 2021-02-08 | 2021-02-04 | 0.285 | 10,557,800 | +28,000 | 0.23% | 3,008,973 |
| 2021-02-05 | 2021-02-03 | 0.275 | 10,529,800 | -4,000 | 0.23% | 2,895,695 |
| 2021-02-03 | 2021-02-01 | 0.275 | 10,533,800 | -36,000 | 0.23% | 2,896,795 |
| 2021-02-01 | 2021-01-28 | 0.275 | 10,569,800 | -44,000 | 0.23% | 2,906,695 |
| 2021-01-29 | 2021-01-27 | 0.285 | 10,613,800 | -304,000 | 0.23% | 3,024,933 |
| 2021-01-28 | 2021-01-26 | 0.290 | 10,917,800 | -304,000 | 0.23% | 3,166,162 |
| 2021-01-27 | 2021-01-25 | 0.290 | 11,221,800 | -304,000 | 0.24% | 3,254,322 |
| 2021-01-26 | 2021-01-22 | 0.300 | 11,525,800 | -264,000 | 0.25% | 3,457,740 |
| 2021-01-25 | 2021-01-21 | 0.305 | 11,789,800 | -220,000 | 0.25% | 3,595,889 |
| 2021-01-22 | 2021-01-20 | 0.300 | 12,009,800 | -160,000 | 0.26% | 3,602,940 |
| 2021-01-21 | 2021-01-19 | 0.300 | 12,169,800 | -112,000 | 0.26% | 3,650,940 |
| 2021-01-18 | 2021-01-14 | 0.295 | 12,281,800 | -24,000 | 0.26% | 3,623,131 |
| 2021-01-15 | 2021-01-13 | 0.300 | 12,305,800 | -312,000 | 0.26% | 3,691,740 |
| 2021-01-14 | 2021-01-12 | 0.295 | 12,617,800 | -4,000 | 0.27% | 3,722,251 |
| 2021-01-13 | 2021-01-11 | 0.300 | 12,621,800 | -4,000 | 0.27% | 3,786,540 |
| 2021-01-12 | 2021-01-08 | 0.300 | 12,625,800 | -4,000 | 0.27% | 3,787,740 |
| 2021-01-08 | 2021-01-06 | 0.290 | 12,629,800 | -16,000 | 0.27% | 3,662,642 |
| 2021-01-07 | 2021-01-05 | 0.290 | 12,645,800 | -20,000 | 0.27% | 3,667,282 |
| 2021-01-06 | 2021-01-04 | 0.300 | 12,665,800 | -12,000 | 0.27% | 3,799,740 |
| 2021-01-05 | 2020-12-31 | 0.320 | 12,677,800 | -60,000 | 0.27% | 4,056,896 |
| 2021-01-04 | 2020-12-29 | 0.275 | 12,737,800 | -8,000 | 0.27% | 3,502,895 |
| 2020-12-30 | 2020-12-28 | 0.280 | 12,745,800 | -8,000 | 0.27% | 3,568,824 |
| 2020-12-29 | 2020-12-24 | 0.270 | 12,753,800 | -96,000 | 0.27% | 3,443,526 |
| 2020-12-28 | 2020-12-22 | 0.285 | 12,849,800 | -36,000 | 0.28% | 3,662,193 |
| 2020-12-23 | 2020-12-21 | 0.275 | 12,885,800 | -112,000 | 0.28% | 3,543,595 |
| 2020-12-22 | 2020-12-18 | 0.280 | 12,997,800 | +184,000 | 0.28% | 3,639,384 |
| 2020-12-21 | 2020-12-17 | 0.295 | 12,813,800 | +8,000 | 0.27% | 3,780,071 |
| 2020-12-18 | 2020-12-16 | 0.295 | 12,805,800 | +48,000 | 0.27% | 3,777,711 |
| 2020-12-17 | 2020-12-15 | 0.290 | 12,757,800 | -12,000 | 0.27% | 3,699,762 |
| 2020-12-16 | 2020-12-14 | 0.300 | 12,769,800 | -8,000 | 0.27% | 3,830,940 |
| 2020-12-14 | 2020-12-10 | 0.295 | 12,777,800 | -8,000 | 0.27% | 3,769,451 |
| 2020-12-11 | 2020-12-09 | 0.290 | 12,785,800 | -4,000 | 0.27% | 3,707,882 |
| 2020-12-10 | 2020-12-08 | 0.300 | 12,789,800 | -4,000 | 0.27% | 3,836,940 |
| 2020-12-09 | 2020-12-07 | 0.295 | 12,793,800 | -4,000 | 0.27% | 3,774,171 |
| 2020-12-08 | 2020-12-04 | 0.290 | 12,797,800 | -20,000 | 0.27% | 3,711,362 |
| 2020-12-07 | 2020-12-03 | 0.300 | 12,817,800 | -24,000 | 0.27% | 3,845,340 |
| 2020-12-04 | 2020-12-02 | 0.285 | 12,841,800 | -4,000 | 0.28% | 3,659,913 |
| 2020-12-03 | 2020-12-01 | 0.285 | 12,845,800 | -4,000 | 0.28% | 3,661,053 |
| 2020-12-02 | 2020-11-30 | 0.285 | 12,849,800 | -8,000 | 0.28% | 3,662,193 |
| 2020-12-01 | 2020-11-27 | 0.285 | 12,857,800 | -8,000 | 0.28% | 3,664,473 |
| 2020-11-30 | 2020-11-26 | 0.290 | 12,865,800 | -8,000 | 0.28% | 3,731,082 |
| 2020-11-27 | 2020-11-25 | 0.290 | 12,873,800 | -8,000 | 0.28% | 3,733,402 |
| 2020-11-26 | 2020-11-24 | 0.290 | 12,881,800 | -8,000 | 0.28% | 3,735,722 |
| 2020-11-24 | 2020-11-20 | 0.295 | 12,889,800 | -20,000 | 0.28% | 3,802,491 |
| 2020-11-23 | 2020-11-19 | 0.305 | 12,909,800 | -16,000 | 0.28% | 3,937,489 |
| 2020-11-20 | 2020-11-18 | 0.295 | 12,925,800 | -12,000 | 0.28% | 3,813,111 |
| 2020-11-19 | 2020-11-17 | 0.295 | 12,937,800 | -12,000 | 0.28% | 3,816,651 |
| 2020-11-18 | 2020-11-16 | 0.280 | 12,949,800 | -8,000 | 0.28% | 3,625,944 |
| 2020-11-17 | 2020-11-13 | 0.285 | 12,957,800 | -4,000 | 0.28% | 3,692,973 |
| 2020-11-16 | 2020-11-12 | 0.290 | 12,961,800 | -4,000 | 0.28% | 3,758,922 |
| 2020-11-13 | 2020-11-11 | 0.290 | 12,965,800 | -4,000 | 0.28% | 3,760,082 |
| 2020-11-12 | 2020-11-10 | 0.285 | 12,969,800 | -4,008 | 0.28% | 3,696,393 |
| 2020-11-09 | 2020-11-05 | 0.295 | 12,973,808 | -4,000 | 0.28% | 3,827,273 |
| 2020-11-06 | 2020-11-04 | 0.295 | 12,977,808 | -4,000 | 0.28% | 3,828,453 |
| 2020-11-05 | 2020-11-03 | 0.290 | 12,981,808 | -4,000 | 0.28% | 3,764,724 |
| 2020-11-04 | 2020-11-02 | 0.285 | 12,985,808 | -4,000 | 0.28% | 3,700,955 |
| 2020-11-03 | 2020-10-30 | 0.285 | 12,989,808 | -4,000 | 0.28% | 3,702,095 |
| 2020-11-02 | 2020-10-29 | 0.290 | 12,993,808 | -4,000 | 0.28% | 3,768,204 |
| 2020-10-30 | 2020-10-28 | 0.290 | 12,997,808 | -5,221 | 0.28% | 3,769,364 |
| 2020-10-29 | 2020-10-27 | 0.280 | 13,003,029 | -4,118 | 0.28% | 3,640,848 |
| 2020-10-28 | 2020-10-23 | 0.285 | 13,007,147 | -4,032 | 0.28% | 3,707,037 |
| 2020-10-27 | 2020-10-22 | 0.285 | 13,011,179 | -8,511 | 0.28% | 3,708,186 |
| 2020-10-23 | 2020-10-21 | 0.290 | 13,019,690 | -510 | 0.28% | 3,775,710 |
| 2020-10-22 | 2020-10-20 | 0.290 | 13,020,200 | -12,000 | 0.28% | 3,775,858 |
| 2020-10-21 | 2020-10-19 | 0.280 | 13,032,200 | -4,000 | 0.28% | 3,649,016 |
| 2020-10-20 | 2020-10-16 | 0.280 | 13,036,200 | -108,000 | 0.28% | 3,650,136 |
| 2020-10-16 | 2020-10-14 | 0.280 | 13,144,200 | -92,000 | 0.28% | 3,680,376 |
| 2020-10-15 | 2020-10-12 | 0.290 | 13,236,200 | -4,000 | 0.28% | 3,838,498 |
| 2020-10-12 | 2020-10-08 | 0.285 | 13,240,200 | -4,000 | 0.28% | 3,773,457 |
| 2020-10-09 | 2020-10-07 | 0.280 | 13,244,200 | -4,000 | 0.28% | 3,708,376 |
| 2020-10-08 | 2020-10-06 | 0.290 | 13,248,200 | +76,000 | 0.28% | 3,841,978 |
| 2020-10-07 | 2020-10-05 | 0.290 | 13,172,200 | +108,000 | 0.28% | 3,819,938 |
| 2020-09-29 | 2020-09-25 | 0.285 | 13,064,200 | -20,000 | 0.28% | 3,723,297 |
| 2020-09-28 | 2020-09-24 | 0.285 | 13,084,200 | -20,000 | 0.28% | 3,728,997 |
| 2020-09-25 | 2020-09-23 | 0.290 | 13,104,200 | -20,000 | 0.28% | 3,800,218 |
| 2020-09-24 | 2020-09-22 | 0.290 | 13,124,200 | -16,000 | 0.28% | 3,806,018 |
| 2020-09-23 | 2020-09-21 | 0.285 | 13,140,200 | -20,000 | 0.28% | 3,744,957 |
| 2020-09-22 | 2020-09-18 | 0.285 | 13,160,200 | -20,000 | 0.28% | 3,750,657 |
| 2020-09-21 | 2020-09-17 | 0.290 | 13,180,200 | -16,000 | 0.28% | 3,822,258 |
| 2020-09-17 | 2020-09-15 | 0.285 | 13,196,200 | -24,000 | 0.28% | 3,760,917 |
| 2020-09-16 | 2020-09-14 | 0.285 | 13,220,200 | -8,000 | 0.28% | 3,767,757 |
| 2020-09-11 | 2020-09-09 | 0.290 | 13,228,200 | -4,000 | 0.28% | 3,836,178 |
| 2020-09-10 | 2020-09-08 | 0.285 | 13,232,200 | -8,000 | 0.28% | 3,771,177 |
| 2020-09-09 | 2020-09-07 | 0.280 | 13,240,200 | -4,000 | 0.28% | 3,707,256 |
| 2020-09-08 | 2020-09-04 | 0.285 | 13,244,200 | -4,000 | 0.28% | 3,774,597 |
| 2020-08-31 | 2020-08-27 | 0.300 | 13,248,200 | +4,000 | 0.28% | 3,974,460 |
| 2020-08-28 | 2020-08-26 | 0.300 | 13,244,200 | +4,000 | 0.28% | 3,973,260 |
| 2020-08-27 | 2020-08-25 | 0.290 | 13,240,200 | +32,000 | 0.28% | 3,839,658 |
| 2020-08-05 | 2020-08-03 | 0.320 | 13,208,200 | -52,000 | 0.28% | 4,226,624 |
| 2020-07-27 | 2020-07-23 | 0.320 | 13,260,200 | -48,000 | 0.28% | 4,243,264 |
| 2020-07-24 | 2020-07-22 | 0.320 | 13,308,200 | -40,000 | 0.29% | 4,258,624 |
| 2020-07-23 | 2020-07-21 | 0.320 | 13,348,200 | -40,000 | 0.29% | 4,271,424 |
| 2020-07-22 | 2020-07-20 | 0.320 | 13,388,200 | -32,000 | 0.29% | 4,284,224 |
| 2020-07-21 | 2020-07-17 | 0.320 | 13,420,200 | -36,000 | 0.29% | 4,294,464 |
| 2020-07-17 | 2020-07-15 | 0.315 | 13,456,200 | -48,000 | 0.29% | 4,238,703 |
| 2020-07-16 | 2020-07-14 | 0.315 | 13,504,200 | -48,000 | 0.29% | 4,253,823 |
| 2020-07-14 | 2020-07-10 | 0.315 | 13,552,200 | -32,000 | 0.29% | 4,268,943 |
| 2020-07-13 | 2020-07-09 | 0.315 | 13,584,200 | -28,000 | 0.29% | 4,279,023 |
| 2020-07-10 | 2020-07-08 | 0.315 | 13,612,200 | -32,000 | 0.29% | 4,287,843 |
| 2020-07-09 | 2020-07-07 | 0.320 | 13,644,200 | -24,000 | 0.29% | 4,366,144 |
| 2020-07-08 | 2020-07-06 | 0.320 | 13,668,200 | -24,000 | 0.29% | 4,373,824 |
| 2020-07-07 | 2020-07-03 | 0.320 | 13,692,200 | -28,000 | 0.29% | 4,381,504 |
| 2020-07-06 | 2020-07-02 | 0.320 | 13,720,200 | -36,000 | 0.29% | 4,390,464 |
| 2020-06-11 | 2020-06-09 | 0.315 | 13,756,200 | -72,000 | 0.30% | 4,333,203 |
| 2020-06-08 | 2020-06-04 | 0.315 | 13,828,200 | -8,000 | 0.30% | 4,355,883 |
| 2020-06-05 | 2020-06-03 | 0.310 | 13,836,200 | +56,000 | 0.30% | 4,289,222 |
| 2020-06-02 | 2020-05-29 | 0.305 | 13,780,200 | -60,000 | 0.30% | 4,202,961 |
| 2020-06-01 | 2020-05-28 | 0.305 | 13,840,200 | -72,000 | 0.30% | 4,221,261 |
| 2020-05-29 | 2020-05-27 | 0.300 | 13,912,200 | -56,000 | 0.30% | 4,173,660 |
| 2020-05-28 | 2020-05-26 | 0.310 | 13,968,200 | -64,000 | 0.30% | 4,330,142 |
| 2020-05-27 | 2020-05-25 | 0.315 | 14,032,200 | -52,000 | 0.30% | 4,420,143 |
| 2020-05-26 | 2020-05-22 | 0.315 | 14,084,200 | -56,000 | 0.30% | 4,436,523 |
| 2020-05-25 | 2020-05-21 | 0.320 | 14,140,200 | -80,000 | 0.30% | 4,524,864 |
| 2020-05-22 | 2020-05-20 | 0.325 | 14,220,200 | +128,000 | 0.30% | 4,621,565 |
| 2020-05-21 | 2020-05-19 | 0.325 | 14,092,200 | +112,000 | 0.30% | 4,579,965 |
| 2020-05-12 | 2020-05-08 | 0.300 | 13,980,200 | -68,000 | 0.30% | 4,194,060 |
| 2020-05-08 | 2020-05-06 | 0.315 | 14,048,200 | -64,000 | 0.30% | 4,425,183 |
| 2020-05-07 | 2020-05-05 | 0.310 | 14,112,200 | -64,000 | 0.30% | 4,374,782 |
| 2020-05-06 | 2020-05-04 | 0.310 | 14,176,200 | -80,000 | 0.30% | 4,394,622 |
| 2020-05-05 | 2020-04-29 | 0.310 | 14,256,200 | +64,000 | 0.31% | 4,419,422 |
| 2020-05-04 | 2020-04-28 | 0.305 | 14,192,200 | +92,000 | 0.30% | 4,328,621 |
| 2020-04-27 | 2020-04-23 | 0.310 | 14,100,200 | +80,000 | 0.30% | 4,371,062 |
| 2020-04-23 | 2020-04-21 | 0.295 | 14,020,200 | +80,000 | 0.30% | 4,135,959 |
| 2020-04-22 | 2020-04-20 | 0.310 | 13,940,200 | +76,000 | 0.30% | 4,321,462 |
| 2020-04-21 | 2020-04-17 | 0.295 | 13,864,200 | +68,000 | 0.30% | 4,089,939 |
| 2020-04-20 | 2020-04-16 | 0.295 | 13,796,200 | +56,000 | 0.30% | 4,069,879 |
| 2020-04-17 | 2020-04-15 | 0.295 | 13,740,200 | +48,000 | 0.29% | 4,053,359 |
| 2020-04-16 | 2020-04-14 | 0.290 | 13,692,200 | +44,000 | 0.29% | 3,970,738 |
| 2020-04-15 | 2020-04-09 | 0.290 | 13,648,200 | +44,000 | 0.29% | 3,957,978 |
| 2020-04-14 | 2020-04-08 | 0.280 | 13,604,200 | +60,000 | 0.29% | 3,809,176 |
| 2020-04-09 | 2020-04-07 | 0.275 | 13,544,200 | +44,000 | 0.29% | 3,724,655 |
| 2020-04-08 | 2020-04-06 | 0.305 | 13,500,200 | +48,000 | 0.29% | 4,117,561 |
| 2020-04-07 | 2020-04-03 | 0.310 | 13,452,200 | +60,000 | 0.29% | 4,170,182 |
| 2020-04-03 | 2020-04-01 | 0.310 | 13,392,200 | +72,000 | 0.29% | 4,151,582 |
| 2020-04-02 | 2020-03-31 | 0.310 | 13,320,200 | -100,000 | 0.29% | 4,129,262 |
| 2020-04-01 | 2020-03-30 | 0.315 | 13,420,200 | -108,000 | 0.29% | 4,227,363 |
| 2020-03-26 | 2020-03-24 | 0.310 | 13,528,200 | +104,000 | 0.29% | 4,193,742 |
| 2020-03-24 | 2020-03-20 | 0.310 | 13,424,200 | -204,000 | 0.29% | 4,161,502 |
| 2020-03-20 | 2020-03-18 | 0.310 | 13,628,200 | -228,000 | 0.29% | 4,224,742 |
| 2020-03-18 | 2020-03-16 | 0.310 | 13,856,200 | +48,000 | 0.30% | 4,295,422 |
| 2020-03-17 | 2020-03-13 | 0.310 | 13,808,200 | +24,000 | 0.30% | 4,280,542 |
| 2020-03-16 | 2020-03-12 | 0.310 | 13,784,200 | +136,000 | 0.30% | 4,273,102 |
| 2020-03-13 | 2020-03-11 | 0.315 | 13,648,200 | +60,000 | 0.29% | 4,299,183 |
| 2020-03-12 | 2020-03-10 | 0.295 | 13,588,200 | +44,000 | 0.29% | 4,008,519 |
| 2020-03-11 | 2020-03-09 | 0.300 | 13,544,200 | +72,000 | 0.29% | 4,063,260 |
| 2020-03-10 | 2020-03-06 | 0.300 | 13,472,200 | +24,000 | 0.29% | 4,041,660 |
| 2020-03-09 | 2020-03-05 | 0.300 | 13,448,200 | -40,000 | 0.29% | 4,034,460 |
| 2020-03-06 | 2020-03-04 | 0.300 | 13,488,200 | -24,000 | 0.29% | 4,046,460 |
| 2020-03-05 | 2020-03-03 | 0.300 | 13,512,200 | -44,000 | 0.29% | 4,053,660 |
| 2020-03-04 | 2020-03-02 | 0.300 | 13,556,200 | -48,000 | 0.29% | 4,066,860 |
| 2020-03-03 | 2020-02-28 | 0.300 | 13,604,200 | +88,000 | 0.29% | 4,081,260 |
| 2020-02-27 | 2020-02-25 | 0.285 | 13,516,200 | -4,000 | 0.29% | 3,852,117 |
| 2020-02-26 | 2020-02-24 | 0.260 | 13,520,200 | -8,000 | 0.29% | 3,515,252 |
| 2020-02-25 | 2020-02-21 | 0.270 | 13,528,200 | -8,000 | 0.29% | 3,652,614 |
| 2020-02-19 | 2020-02-17 | 0.275 | 13,536,200 | +24,000 | 0.29% | 3,722,455 |
| 2020-02-18 | 2020-02-14 | 0.280 | 13,512,200 | +28,000 | 0.29% | 3,783,416 |
| 2020-02-17 | 2020-02-13 | 0.280 | 13,484,200 | +28,000 | 0.29% | 3,775,576 |
| 2020-02-12 | 2020-02-10 | 0.285 | 13,456,200 | +16,000 | 0.29% | 3,835,017 |
| 2020-02-11 | 2020-02-07 | 0.295 | 13,440,200 | +24,000 | 0.29% | 3,964,859 |
| 2020-02-10 | 2020-02-06 | 0.295 | 13,416,200 | +28,000 | 0.29% | 3,957,779 |
| 2020-02-07 | 2020-02-05 | 0.295 | 13,388,200 | +72,000 | 0.29% | 3,949,519 |
| 2020-02-06 | 2020-02-04 | 0.290 | 13,316,200 | +68,000 | 0.29% | 3,861,698 |
| 2020-02-03 | 2020-01-30 | 0.300 | 13,248,200 | +44,000 | 0.28% | 3,974,460 |
| 2020-01-31 | 2020-01-29 | 0.300 | 13,204,200 | +44,000 | 0.28% | 3,961,260 |
| 2020-01-30 | 2020-01-24 | 0.315 | 13,160,200 | +24,000 | 0.28% | 4,145,463 |
| 2020-01-29 | 2020-01-22 | 0.315 | 13,136,200 | +12,000 | 0.28% | 4,137,903 |
| 2020-01-23 | 2020-01-21 | 0.320 | 13,124,200 | +32,000 | 0.28% | 4,199,744 |
| 2020-01-22 | 2020-01-20 | 0.320 | 13,092,200 | +32,000 | 0.28% | 4,189,504 |
| 2020-01-21 | 2020-01-17 | 0.320 | 13,060,200 | +24,000 | 0.28% | 4,179,264 |
| 2020-01-20 | 2020-01-16 | 0.330 | 13,036,200 | +32,000 | 0.28% | 4,301,946 |
| 2020-01-16 | 2020-01-14 | 0.330 | 13,004,200 | -637,856 | 0.28% | 4,291,386 |
| 2020-01-15 | 2020-01-13 | 0.315 | 13,642,056 | -66,000 | 0.29% | 4,297,248 |
| 2020-01-14 | 2020-01-10 | 0.325 | 13,708,056 | -7,319 | 0.29% | 4,455,118 |
| 2020-01-13 | 2020-01-09 | 0.320 | 13,715,375 | -192,825 | 0.29% | 4,388,920 |
| 2020-01-10 | 2020-01-08 | 0.340 | 13,908,200 | +36,000 | 0.30% | 4,728,788 |
| 2020-01-09 | 2020-01-07 | 0.345 | 13,872,200 | +32,000 | 0.30% | 4,785,909 |
| 2020-01-08 | 2020-01-06 | 0.350 | 13,840,200 | +14,000 | 0.30% | 4,844,070 |
| 2020-01-07 | 2020-01-03 | 0.350 | 13,826,200 | +12,000 | 0.30% | 4,839,170 |
| 2020-01-02 | 2019-12-27 | 0.335 | 13,814,200 | -44,000 | 0.30% | 4,627,757 |
| 2019-12-19 | 2019-12-17 | 0.320 | 13,858,200 | +20,000 | 0.30% | 4,434,624 |
| 2019-12-18 | 2019-12-16 | 0.315 | 13,838,200 | +28,000 | 0.30% | 4,359,033 |
| 2019-12-17 | 2019-12-13 | 0.320 | 13,810,200 | +28,000 | 0.30% | 4,419,264 |
| 2019-12-16 | 2019-12-12 | 0.320 | 13,782,200 | +24,000 | 0.30% | 4,410,304 |
| 2019-12-13 | 2019-12-11 | 0.320 | 13,758,200 | +28,000 | 0.30% | 4,402,624 |
| 2019-12-11 | 2019-12-09 | 0.315 | 13,730,200 | +44,000 | 0.29% | 4,325,013 |
| 2019-12-10 | 2019-12-06 | 0.320 | 13,686,200 | +36,000 | 0.29% | 4,379,584 |
| 2019-12-09 | 2019-12-05 | 0.310 | 13,650,200 | +36,000 | 0.29% | 4,231,562 |
| 2019-12-06 | 2019-12-04 | 0.315 | 13,614,200 | +44,000 | 0.29% | 4,288,473 |
| 2019-12-04 | 2019-12-02 | 0.315 | 13,570,200 | +96,000 | 0.29% | 4,274,613 |
| 2019-12-02 | 2019-11-28 | 0.310 | 13,474,200 | +24,000 | 0.29% | 4,177,002 |
| 2019-11-29 | 2019-11-27 | 0.325 | 13,450,200 | +128,000 | 0.29% | 4,371,315 |
| 2019-11-15 | 2019-11-13 | 0.320 | 13,322,200 | +24,000 | 0.29% | 4,263,104 |
| 2019-11-14 | 2019-11-12 | 0.325 | 13,298,200 | +24,000 | 0.29% | 4,321,915 |
| 2019-11-13 | 2019-11-11 | 0.330 | 13,274,200 | +32,000 | 0.28% | 4,380,486 |
| 2019-11-12 | 2019-11-08 | 0.325 | 13,242,200 | +32,000 | 0.28% | 4,303,715 |
| 2019-11-11 | 2019-11-07 | 0.320 | 13,210,200 | +32,000 | 0.28% | 4,227,264 |
| 2019-11-08 | 2019-11-06 | 0.325 | 13,178,200 | +32,000 | 0.28% | 4,282,915 |
| 2019-11-07 | 2019-11-05 | 0.330 | 13,146,200 | +40,000 | 0.28% | 4,338,246 |
| 2019-11-04 | 2019-10-31 | 0.330 | 13,106,200 | +80,000 | 0.28% | 4,325,046 |
| 2019-10-29 | 2019-10-25 | 0.330 | 13,026,200 | +76,000 | 0.28% | 4,298,646 |
| 2019-10-24 | 2019-10-22 | 0.320 | 12,950,200 | +112,000 | 0.28% | 4,144,064 |
| 2019-10-23 | 2019-10-21 | 0.330 | 12,838,200 | +172,000 | 0.28% | 4,236,606 |
| 2019-10-22 | 2019-10-18 | 0.320 | 12,666,200 | +220,000 | 0.27% | 4,053,184 |
| 2019-10-21 | 2019-10-17 | 0.330 | 12,446,200 | +144,000 | 0.27% | 4,107,246 |
| 2019-10-18 | 2019-10-16 | 0.335 | 12,302,200 | +140,000 | 0.26% | 4,121,237 |
| 2019-10-17 | 2019-10-15 | 0.310 | 12,162,200 | +140,000 | 0.26% | 3,770,282 |
| 2019-10-16 | 2019-10-14 | 0.325 | 12,022,200 | +132,000 | 0.26% | 3,907,215 |
| 2019-10-15 | 2019-10-11 | 0.330 | 11,890,200 | +92,000 | 0.26% | 3,923,766 |
| 2019-10-14 | 2019-10-10 | 0.340 | 11,798,200 | +96,000 | 0.25% | 4,011,388 |
| 2019-10-11 | 2019-10-09 | 0.325 | 11,702,200 | +88,000 | 0.25% | 3,803,215 |
| 2019-10-10 | 2019-10-08 | 0.320 | 11,614,200 | +88,000 | 0.25% | 3,716,544 |
| 2019-10-09 | 2019-10-04 | 0.330 | 11,526,200 | +88,000 | 0.25% | 3,803,646 |
| 2019-10-08 | 2019-10-03 | 0.335 | 11,438,200 | +40,000 | 0.25% | 3,831,797 |
| 2019-10-04 | 2019-10-02 | 0.360 | 11,398,200 | +20,000 | 0.24% | 4,103,352 |
| 2019-10-03 | 2019-09-30 | 0.375 | 11,378,200 | +92,000 | 0.24% | 4,266,825 |
| 2019-10-02 | 2019-09-27 | 0.375 | 11,286,200 | +60,000 | 0.24% | 4,232,325 |
| 2019-09-30 | 2019-09-26 | 0.375 | 11,226,200 | +72,000 | 0.24% | 4,209,825 |
| 2019-09-27 | 2019-09-25 | 0.385 | 11,154,200 | +88,000 | 0.24% | 4,294,367 |
| 2019-09-26 | 2019-09-24 | 0.395 | 11,066,200 | +28,000 | 0.24% | 4,371,149 |
| 2019-09-25 | 2019-09-23 | 0.370 | 11,038,200 | +68,000 | 0.24% | 4,084,134 |
| 2019-09-24 | 2019-09-20 | 0.375 | 10,970,200 | +80,000 | 0.24% | 4,113,825 |
| 2019-09-23 | 2019-09-19 | 0.375 | 10,890,200 | +84,000 | 0.23% | 4,083,825 |
| 2019-09-20 | 2019-09-18 | 0.375 | 10,806,200 | +104,000 | 0.23% | 4,052,325 |
| 2019-09-19 | 2019-09-17 | 0.385 | 10,702,200 | +92,000 | 0.23% | 4,120,347 |
| 2019-09-18 | 2019-09-16 | 0.375 | 10,610,200 | +124,000 | 0.23% | 3,978,825 |
| 2019-09-17 | 2019-09-13 | 0.375 | 10,486,200 | +160,000 | 0.22% | 3,932,325 |
| 2019-09-16 | 2019-09-12 | 0.370 | 10,326,200 | +180,000 | 0.22% | 3,820,694 |
| 2019-09-13 | 2019-09-11 | 0.370 | 10,146,200 | +204,000 | 0.22% | 3,754,094 |
| 2019-09-12 | 2019-09-10 | 0.370 | 9,942,200 | +252,000 | 0.21% | 3,678,614 |
| 2019-09-11 | 2019-09-09 | 0.375 | 9,690,200 | +84,000 | 0.21% | 3,633,825 |
| 2019-09-10 | 2019-09-06 | 0.380 | 9,606,200 | +284,000 | 0.21% | 3,650,356 |
| 2019-09-09 | 2019-09-05 | 0.380 | 9,322,200 | +292,000 | 0.20% | 3,542,436 |
| 2019-09-06 | 2019-09-04 | 0.360 | 9,030,200 | +132,000 | 0.19% | 3,250,872 |
| 2019-09-05 | 2019-09-03 | 0.365 | 8,898,200 | +36,000 | 0.19% | 3,247,843 |
| 2019-09-04 | 2019-09-02 | 0.385 | 8,862,200 | +136,000 | 0.19% | 3,411,947 |
| 2019-09-03 | 2019-08-30 | 0.400 | 8,726,200 | +296,000 | 0.19% | 3,490,480 |
| 2019-09-02 | 2019-08-29 | 0.390 | 8,430,200 | +360,000 | 0.18% | 3,287,778 |
| 2019-08-30 | 2019-08-28 | 0.486 | 8,070,200 | +332,000 | 0.17% | 3,921,799 |
| 2019-08-29 | 2019-08-27 | 0.486 | 7,738,200 | +1,094,024 | 0.17% | 3,760,460 |
| 2019-08-28 | 2019-08-26 | 0.475 | 6,644,176 | +434,603 | 0.16% | 3,155,426 |
| 2019-08-27 | 2019-08-23 | 0.480 | 6,209,573 | +286,113 | 0.15% | 2,983,317 |
| 2019-08-26 | 2019-08-22 | 0.480 | 5,923,460 | +300,601 | 0.14% | 2,845,857 |
| 2019-08-23 | 2019-08-21 | 0.475 | 5,622,859 | +311,466 | 0.13% | 2,670,386 |
| 2019-08-21 | 2019-08-19 | 0.469 | 5,311,393 | +7,243 | 0.13% | 2,493,135 |
| 2019-08-20 | 2019-08-16 | 0.469 | 5,304,150 | +300,600 | 0.13% | 2,489,735 |
| 2019-08-19 | 2019-08-15 | 0.469 | 5,003,550 | +79,678 | 0.12% | 2,348,635 |
| 2019-08-16 | 2019-08-14 | 0.475 | 4,923,872 | +253,518 | 0.12% | 2,338,426 |
| 2019-08-15 | 2019-08-13 | 0.475 | 4,670,354 | +202,815 | 0.11% | 2,218,026 |
| 2019-08-14 | 2019-08-12 | 0.486 | 4,467,539 | +21,730 | 0.11% | 2,171,048 |
| 2019-08-13 | 2019-08-09 | 0.486 | 4,445,809 | +21,730 | 0.11% | 2,160,488 |
| 2019-08-12 | 2019-08-08 | 0.480 | 4,424,079 | +76,056 | 0.10% | 2,125,497 |
| 2019-07-26 | 2019-07-24 | 0.464 | 4,348,023 | +7,243 | 0.10% | 2,016,924 |
| 2019-07-24 | 2019-07-22 | 0.453 | 4,340,780 | +86,921 | 0.10% | 1,965,622 |
| 2019-07-23 | 2019-07-19 | 0.447 | 4,253,859 | +137,624 | 0.10% | 1,902,771 |
| 2019-07-22 | 2019-07-18 | 0.447 | 4,116,235 | +434,603 | 0.10% | 1,841,211 |
| 2019-07-19 | 2019-07-17 | 0.447 | 3,681,632 | +184,707 | 0.09% | 1,646,811 |
| 2019-07-18 | 2019-07-16 | 0.453 | 3,496,925 | +202,814 | 0.08% | 1,583,502 |
| 2019-07-17 | 2019-07-15 | 0.453 | 3,294,111 | +50,704 | 0.08% | 1,491,662 |
| 2019-07-16 | 2019-07-12 | 0.458 | 3,243,407 | -416,495 | 0.08% | 1,486,613 |
| 2019-07-15 | 2019-07-11 | 0.475 | 3,659,902 | -72,433 | 0.09% | 1,738,146 |
| 2019-07-12 | 2019-07-10 | 0.447 | 3,732,335 | -43,461 | 0.09% | 1,669,491 |
| 2019-07-11 | 2019-07-09 | 0.442 | 3,775,796 | -54,325 | 0.09% | 1,668,080 |
| 2019-07-10 | 2019-07-08 | 0.442 | 3,830,121 | -18,109 | 0.09% | 1,692,080 |
| 2019-07-08 | 2019-07-04 | 0.453 | 3,848,230 | -21,730 | 0.09% | 1,742,582 |
| 2019-07-05 | 2019-07-03 | 0.453 | 3,869,960 | +10,865 | 0.09% | 1,752,422 |
| 2019-07-04 | 2019-07-02 | 0.453 | 3,859,095 | -25,352 | 0.09% | 1,747,502 |
| 2019-07-02 | 2019-06-27 | 0.447 | 3,884,447 | -18,108 | 0.09% | 1,737,531 |
| 2019-06-24 | 2019-06-20 | 0.436 | 3,902,555 | +101,407 | 0.09% | 1,702,529 |
| 2019-06-21 | 2019-06-19 | 0.436 | 3,801,148 | -2,368,587 | 0.09% | 1,658,289 |
| 2019-06-20 | 2019-06-18 | 0.436 | 6,169,735 | +119,516 | 0.15% | 2,691,609 |
| 2019-06-17 | 2019-06-13 | 0.425 | 6,050,219 | +54,326 | 0.14% | 2,572,647 |
| 2019-06-14 | 2019-06-12 | 0.431 | 5,995,893 | +134,002 | 0.14% | 2,582,658 |
| 2019-06-13 | 2019-06-11 | 0.431 | 5,861,891 | +54,326 | 0.14% | 2,524,938 |
| 2019-06-12 | 2019-06-10 | 0.431 | 5,807,565 | -50,704 | 0.14% | 2,501,538 |
| 2019-06-11 | 2019-06-06 | 0.425 | 5,858,269 | -1,680,465 | 0.14% | 2,491,027 |
| 2019-06-10 | 2019-06-05 | 0.425 | 7,538,734 | +112,272 | 0.18% | 3,205,587 |
| 2019-06-06 | 2019-06-04 | 0.431 | 7,426,462 | +86,921 | 0.18% | 3,198,858 |
| 2019-06-05 | 2019-06-03 | 0.425 | 7,339,541 | +68,812 | 0.17% | 3,120,887 |
| 2019-06-04 | 2019-05-31 | 0.420 | 7,270,729 | +50,703 | 0.17% | 3,051,476 |
| 2019-05-30 | 2019-05-28 | 0.403 | 7,220,026 | +21,731 | 0.17% | 2,910,583 |
| 2019-05-29 | 2019-05-27 | 0.409 | 7,198,295 | +3,621 | 0.17% | 2,941,574 |
| 2019-05-28 | 2019-05-24 | 0.409 | 7,194,674 | +18,109 | 0.17% | 2,940,094 |
| 2019-05-27 | 2019-05-23 | 0.403 | 7,176,565 | -108,651 | 0.17% | 2,893,063 |
| 2019-05-23 | 2019-05-21 | 0.414 | 7,285,216 | +43,460 | 0.17% | 3,017,325 |
| 2019-05-22 | 2019-05-20 | 0.414 | 7,241,756 | +14,487 | 0.17% | 2,999,325 |
| 2019-05-21 | 2019-05-17 | 0.420 | 7,227,269 | +18,109 | 0.17% | 3,033,236 |
| 2019-05-15 | 2019-05-10 | 0.447 | 7,209,160 | +256,631 | 0.17% | 3,219,879 |
| 2019-04-29 | 2019-04-25 | 0.458 | 6,952,529 | +171,145 | 0.17% | 3,184,880 |
| 2019-04-26 | 2019-04-24 | 0.464 | 6,781,384 | -125,739 | 0.17% | 3,145,311 |
| 2019-04-25 | 2019-04-23 | 0.464 | 6,907,123 | +122,247 | 0.17% | 3,203,631 |
| 2019-04-18 | 2019-04-16 | 0.464 | 6,784,876 | +52,391 | 0.17% | 3,146,931 |
| 2019-04-16 | 2019-04-12 | 0.464 | 6,732,485 | +695,061 | 0.17% | 3,122,631 |
| 2019-04-15 | 2019-04-11 | 0.447 | 6,037,424 | +129,232 | 0.15% | 2,696,538 |
| 2019-04-12 | 2019-04-10 | 0.441 | 5,908,192 | +10,479 | 0.15% | 2,604,987 |
| 2019-04-11 | 2019-04-09 | 0.429 | 5,897,713 | -41,914 | 0.14% | 2,532,825 |
| 2019-04-10 | 2019-04-08 | 0.435 | 5,939,627 | -146,696 | 0.15% | 2,584,836 |
| 2019-04-02 | 2019-03-29 | 0.441 | 6,086,323 | +87,319 | 0.15% | 2,683,527 |
| 2019-04-01 | 2019-03-28 | 0.447 | 5,999,004 | +87,320 | 0.15% | 2,679,378 |
| 2019-03-28 | 2019-03-26 | 0.441 | 5,911,684 | +10,478 | 0.15% | 2,606,527 |
| 2019-03-27 | 2019-03-25 | 0.429 | 5,901,206 | +108,276 | 0.14% | 2,534,325 |
| 2019-03-26 | 2019-03-22 | 0.452 | 5,792,930 | +55,884 | 0.14% | 2,620,509 |
| 2019-03-25 | 2019-03-21 | 0.452 | 5,737,046 | +45,406 | 0.14% | 2,595,229 |
| 2019-03-19 | 2019-03-15 | 0.475 | 5,691,640 | +150,189 | 0.14% | 2,705,053 |
| 2019-03-13 | 2019-03-11 | 0.424 | 5,541,451 | +20,957 | 0.14% | 2,348,094 |
| 2019-03-11 | 2019-03-07 | 0.424 | 5,520,494 | +10,478 | 0.14% | 2,339,214 |
| 2019-03-08 | 2019-03-06 | 0.424 | 5,510,016 | +45,406 | 0.14% | 2,334,774 |
| 2019-03-07 | 2019-03-05 | 0.424 | 5,464,610 | +13,971 | 0.13% | 2,315,534 |
| 2019-03-06 | 2019-03-04 | 0.418 | 5,450,639 | +34,928 | 0.13% | 2,278,403 |
| 2019-03-01 | 2019-02-27 | 0.424 | 5,415,711 | -3,493 | 0.13% | 2,294,814 |
| 2019-02-28 | 2019-02-26 | 0.407 | 5,419,204 | +3,493 | 0.13% | 2,203,201 |
| 2019-02-26 | 2019-02-22 | 0.401 | 5,415,711 | +6,985 | 0.13% | 2,170,770 |
| 2019-02-22 | 2019-02-20 | 0.407 | 5,408,726 | -3,331 | 0.13% | 2,198,941 |
| 2019-02-21 | 2019-02-19 | 0.395 | 5,412,057 | -55,884 | 0.13% | 2,138,315 |
| 2019-02-20 | 2019-02-18 | 0.389 | 5,467,941 | -118,755 | 0.13% | 2,129,085 |
| 2019-02-18 | 2019-02-14 | 0.395 | 5,586,696 | +20,957 | 0.14% | 2,207,315 |
| 2019-02-15 | 2019-02-13 | 0.407 | 5,565,739 | -13,971 | 0.14% | 2,262,775 |
| 2019-02-14 | 2019-02-12 | 0.395 | 5,579,710 | -3,493 | 0.14% | 2,204,555 |
| 2019-02-13 | 2019-02-11 | 0.389 | 5,583,203 | +24,450 | 0.14% | 2,173,965 |
| 2019-02-12 | 2019-02-08 | 0.395 | 5,558,753 | -10,479 | 0.14% | 2,196,275 |
| 2019-02-11 | 2019-02-04 | 0.395 | 5,569,232 | -31,435 | 0.14% | 2,200,415 |
| 2019-02-08 | 2019-01-31 | 0.389 | 5,600,667 | -31,434 | 0.14% | 2,180,765 |
| 2019-02-01 | 2019-01-30 | 0.372 | 5,632,101 | -31,435 | 0.14% | 2,096,255 |
| 2019-01-31 | 2019-01-29 | 0.366 | 5,663,536 | -31,435 | 0.14% | 2,075,525 |
| 2019-01-30 | 2019-01-28 | 0.349 | 5,694,971 | -10,479 | 0.14% | 1,989,214 |
| 2019-01-29 | 2019-01-25 | 0.344 | 5,705,450 | -20,956 | 0.14% | 1,960,205 |
| 2019-01-28 | 2019-01-24 | 0.349 | 5,726,406 | +6,985 | 0.14% | 2,000,194 |
| 2019-01-25 | 2019-01-23 | 0.349 | 5,719,421 | -3,492 | 0.14% | 1,997,755 |
| 2019-01-24 | 2019-01-22 | 0.349 | 5,722,913 | -27,943 | 0.14% | 1,998,974 |
| 2019-01-23 | 2019-01-21 | 0.338 | 5,750,856 | -27,942 | 0.14% | 1,942,875 |
| 2019-01-22 | 2019-01-18 | 0.344 | 5,778,798 | +24,450 | 0.14% | 1,985,405 |
| 2019-01-21 | 2019-01-17 | 0.344 | 5,754,348 | -17,464 | 0.14% | 1,977,004 |
| 2019-01-18 | 2019-01-16 | 0.344 | 5,771,812 | -10,479 | 0.14% | 1,983,004 |
| 2019-01-17 | 2019-01-15 | 0.349 | 5,782,291 | -3,569,608 | 0.14% | 2,019,715 |
| 2019-01-16 | 2019-01-14 | 0.355 | 9,351,899 | -3,493 | 0.23% | 3,320,105 |
| 2019-01-15 | 2019-01-11 | 0.355 | 9,355,392 | -3,493 | 0.23% | 3,321,345 |
| 2019-01-14 | 2019-01-10 | 0.355 | 9,358,885 | +6,986 | 0.23% | 3,322,585 |
| 2019-01-11 | 2019-01-09 | 0.349 | 9,351,899 | -31,435 | 0.23% | 3,266,554 |
| 2019-01-10 | 2019-01-08 | 0.355 | 9,383,334 | -3,493 | 0.23% | 3,331,265 |
| 2019-01-09 | 2019-01-07 | 0.344 | 9,386,827 | -20,957 | 0.23% | 3,225,004 |
| 2019-01-08 | 2019-01-04 | 0.355 | 9,407,784 | -3,492 | 0.23% | 3,339,945 |
| 2019-01-07 | 2019-01-03 | 0.366 | 9,411,276 | -3,493 | 0.23% | 3,448,965 |
| 2019-01-04 | 2019-01-02 | 0.361 | 9,414,769 | -24,450 | 0.23% | 3,396,335 |
| 2019-01-03 | 2018-12-31 | 0.401 | 9,439,219 | -2,057,240 | 0.23% | 3,783,505 |
| 2019-01-02 | 2018-12-27 | 0.338 | 11,496,459 | -639,176 | 0.28% | 3,883,974 |
| 2018-12-28 | 2018-12-24 | 0.349 | 12,135,635 | -499,466 | 0.30% | 4,238,894 |
| 2018-12-27 | 2018-12-20 | 0.338 | 12,635,101 | -433,104 | 0.31% | 4,268,654 |
| 2018-12-21 | 2018-12-19 | 0.338 | 13,068,205 | -447,074 | 0.32% | 4,414,975 |
| 2018-12-20 | 2018-12-18 | 0.338 | 13,515,279 | -544,872 | 0.33% | 4,566,014 |
| 2018-12-19 | 2018-12-17 | 0.344 | 14,060,151 | -579,799 | 0.35% | 4,830,605 |
| 2018-12-18 | 2018-12-14 | 0.349 | 14,639,950 | -450,567 | 0.36% | 5,113,635 |
| 2018-12-17 | 2018-12-13 | 0.349 | 15,090,517 | -247,987 | 0.37% | 5,271,015 |
| 2018-12-14 | 2018-12-12 | 0.344 | 15,338,504 | -331,813 | 0.38% | 5,269,805 |
| 2018-12-13 | 2018-12-11 | 0.332 | 15,670,317 | -41,913 | 0.38% | 5,204,344 |
| 2018-12-12 | 2018-12-10 | 0.332 | 15,712,230 | -73,348 | 0.39% | 5,218,264 |
| 2018-12-11 | 2018-12-07 | 0.338 | 15,785,578 | -153,682 | 0.39% | 5,333,014 |
| 2018-12-10 | 2018-12-06 | 0.344 | 15,939,260 | -185,117 | 0.39% | 5,476,205 |
| 2018-12-07 | 2018-12-05 | 0.344 | 16,124,377 | -83,826 | 0.40% | 5,539,805 |
| 2018-12-06 | 2018-12-04 | 0.349 | 16,208,203 | -76,841 | 0.40% | 5,661,415 |
| 2018-12-05 | 2018-12-03 | 0.349 | 16,285,044 | -104,783 | 0.40% | 5,688,255 |
| 2018-12-04 | 2018-11-30 | 0.349 | 16,389,827 | -10,640 | 0.40% | 5,724,855 |
| 2018-12-03 | 2018-11-29 | 0.349 | 16,400,467 | -101,290 | 0.40% | 5,728,571 |
| 2018-11-30 | 2018-11-28 | 0.349 | 16,501,757 | -118,754 | 0.41% | 5,763,951 |
| 2018-11-29 | 2018-11-27 | 0.349 | 16,620,511 | -939,555 | 0.41% | 5,805,431 |
| 2018-11-28 | 2018-11-26 | 0.355 | 17,560,066 | -97,797 | 0.43% | 6,234,162 |
| 2018-11-27 | 2018-11-23 | 0.366 | 17,657,863 | -10,479 | 0.43% | 6,471,104 |
| 2018-11-26 | 2018-11-22 | 0.366 | 17,668,342 | -27,942 | 0.43% | 6,474,944 |
| 2018-11-23 | 2018-11-21 | 0.361 | 17,696,284 | -268,943 | 0.43% | 6,383,853 |
| 2018-11-22 | 2018-11-20 | 0.366 | 17,965,227 | -24,449 | 0.44% | 6,583,744 |
| 2018-11-21 | 2018-11-19 | 0.366 | 17,989,676 | -24,450 | 0.44% | 6,592,704 |
| 2018-11-20 | 2018-11-16 | 0.361 | 18,014,126 | -41,913 | 0.44% | 6,498,513 |
| 2018-11-19 | 2018-11-15 | 0.372 | 18,056,039 | -216,551 | 0.44% | 6,720,415 |
| 2018-11-16 | 2018-11-14 | 0.384 | 18,272,590 | -41,914 | 0.45% | 7,010,277 |
| 2018-11-15 | 2018-11-13 | 0.378 | 18,314,504 | -258,464 | 0.45% | 6,921,486 |
| 2018-11-14 | 2018-11-12 | 0.378 | 18,572,968 | -41,914 | 0.46% | 7,019,166 |
| 2018-11-13 | 2018-11-09 | 0.372 | 18,614,882 | +10,479 | 0.46% | 6,928,415 |
| 2018-11-12 | 2018-11-08 | 0.384 | 18,604,403 | -52,392 | 0.46% | 7,137,577 |
| 2018-11-09 | 2018-11-07 | 0.372 | 18,656,795 | -24,449 | 0.46% | 6,944,015 |
| 2018-11-08 | 2018-11-06 | 0.378 | 18,681,244 | -17,464 | 0.46% | 7,060,086 |
| 2018-11-07 | 2018-11-05 | 0.361 | 18,698,708 | -377,219 | 0.46% | 6,745,473 |
| 2018-11-06 | 2018-11-02 | 0.372 | 19,075,927 | -17,464 | 0.47% | 7,100,015 |
| 2018-11-05 | 2018-11-01 | 0.366 | 19,093,391 | -10,478 | 0.47% | 6,997,184 |
| 2018-11-02 | 2018-10-31 | 0.372 | 19,103,869 | -3,493 | 0.47% | 7,110,415 |
| 2018-11-01 | 2018-10-30 | 0.366 | 19,107,362 | -143,203 | 0.47% | 7,002,304 |
| 2018-10-31 | 2018-10-29 | 0.372 | 19,250,565 | +6,985 | 0.47% | 7,165,015 |
| 2018-10-30 | 2018-10-26 | 0.384 | 19,243,580 | +17,464 | 0.47% | 7,382,797 |
| 2018-10-29 | 2018-10-25 | 0.384 | 19,226,116 | -45,406 | 0.47% | 7,376,097 |
| 2018-10-26 | 2018-10-24 | 0.384 | 19,271,522 | -20,957 | 0.47% | 7,393,517 |
| 2018-10-25 | 2018-10-23 | 0.372 | 19,292,479 | -139,710 | 0.47% | 7,180,615 |
| 2018-10-24 | 2018-10-22 | 0.378 | 19,432,189 | -234,016 | 0.48% | 7,343,886 |
| 2018-10-23 | 2018-10-19 | 0.389 | 19,666,205 | -199,088 | 0.48% | 7,657,548 |
| 2018-10-22 | 2018-10-18 | 0.389 | 19,865,293 | -104,783 | 0.49% | 7,735,068 |
| 2018-10-19 | 2018-10-16 | 0.389 | 19,970,076 | -139,710 | 0.49% | 7,775,868 |
| 2018-10-18 | 2018-10-15 | 0.418 | 20,109,786 | -359,755 | 0.49% | 8,406,023 |
| 2018-10-16 | 2018-10-12 | 0.384 | 20,469,541 | -590,278 | 0.50% | 7,853,137 |
| 2018-10-15 | 2018-10-11 | 0.366 | 21,059,819 | -261,958 | 0.52% | 7,717,824 |
| 2018-10-12 | 2018-10-10 | 0.384 | 21,321,777 | -202,580 | 0.52% | 8,180,097 |
| 2018-10-11 | 2018-10-09 | 0.389 | 21,524,357 | -244,494 | 0.53% | 8,381,068 |
| 2018-10-10 | 2018-10-08 | 0.389 | 21,768,851 | -108,276 | 0.53% | 8,476,268 |
| 2018-10-09 | 2018-10-05 | 0.389 | 21,877,127 | -52,391 | 0.54% | 8,518,428 |
| 2018-10-08 | 2018-10-04 | 0.384 | 21,929,518 | -247,987 | 0.54% | 8,413,257 |
| 2018-10-05 | 2018-10-03 | 0.401 | 22,177,505 | -188,609 | 0.54% | 8,889,370 |
| 2018-10-04 | 2018-10-02 | 0.389 | 22,366,114 | -188,610 | 0.55% | 8,708,828 |
| 2018-10-03 | 2018-09-28 | 0.361 | 22,554,724 | -80,334 | 0.55% | 8,136,513 |
| 2018-10-02 | 2018-09-27 | 0.389 | 22,635,058 | -73,348 | 0.56% | 8,813,548 |
| 2018-09-28 | 2018-09-26 | 0.389 | 22,708,406 | -69,855 | 0.56% | 8,842,108 |
| 2018-09-27 | 2018-09-24 | 0.395 | 22,778,261 | -55,884 | 0.56% | 8,999,739 |
| 2018-09-26 | 2018-09-21 | 0.344 | 22,834,145 | +12,842,908 | 0.56% | 7,845,060 |
| 2018-09-24 | 2018-09-20 | 0.372 | 9,991,237 | -17,464 | 0.25% | 3,718,715 |
| 2018-09-21 | 2018-09-19 | 0.349 | 10,008,701 | -115,262 | 0.25% | 3,495,971 |
| 2018-09-20 | 2018-09-18 | 0.349 | 10,123,963 | -104,783 | 0.25% | 3,536,231 |
| 2018-09-19 | 2018-09-17 | 0.326 | 10,228,746 | -101,290 | 0.25% | 3,338,547 |
| 2018-09-18 | 2018-09-14 | 0.338 | 10,330,036 | -293,392 | 0.25% | 3,489,909 |
| 2018-09-17 | 2018-09-13 | 0.332 | 10,623,428 | -62,870 | 0.26% | 3,528,198 |
| 2018-09-14 | 2018-09-12 | 0.338 | 10,686,298 | -48,899 | 0.26% | 3,610,269 |
| 2018-09-13 | 2018-09-11 | 0.338 | 10,735,197 | -118,754 | 0.26% | 3,626,789 |
| 2018-09-12 | 2018-09-10 | 0.326 | 10,853,951 | -160,668 | 0.27% | 3,542,607 |
| 2018-09-11 | 2018-09-07 | 0.355 | 11,014,619 | -87,319 | 0.27% | 3,910,402 |
| 2018-09-10 | 2018-09-06 | 0.355 | 11,101,938 | -45,406 | 0.27% | 3,941,402 |
| 2018-09-07 | 2018-09-05 | 0.366 | 11,147,344 | -13,971 | 0.27% | 4,085,184 |
| 2018-09-06 | 2018-09-04 | 0.361 | 11,161,315 | -13,971 | 0.27% | 4,026,393 |
| 2018-09-05 | 2018-09-03 | 0.361 | 11,175,286 | -48,899 | 0.27% | 4,031,433 |
| 2018-09-04 | 2018-08-31 | 0.366 | 11,224,185 | -6,985 | 0.28% | 4,113,344 |
| 2018-09-03 | 2018-08-30 | 0.378 | 11,231,170 | -27,942 | 0.28% | 4,244,526 |
| 2018-08-31 | 2018-08-29 | 0.384 | 11,259,112 | -38,421 | 0.28% | 4,319,557 |
| 2018-08-30 | 2018-08-28 | 0.389 | 11,297,533 | -24,449 | 0.28% | 4,398,988 |
| 2018-08-29 | 2018-08-27 | 0.389 | 11,321,982 | -59,377 | 0.28% | 4,408,508 |
| 2018-08-28 | 2018-08-24 | 0.378 | 11,381,359 | -20,957 | 0.28% | 4,301,286 |
| 2018-08-24 | 2018-08-22 | 0.378 | 11,402,316 | -10,478 | 0.28% | 4,309,206 |
| 2018-08-17 | 2018-08-15 | 0.372 | 11,412,794 | -24,449 | 0.28% | 4,247,815 |
| 2018-08-16 | 2018-08-14 | 0.366 | 11,437,243 | -24,450 | 0.28% | 4,191,424 |
| 2018-08-15 | 2018-08-13 | 0.384 | 11,461,693 | -199,088 | 0.28% | 4,397,277 |
| 2018-08-14 | 2018-08-10 | 0.412 | 11,660,781 | -34,927 | 0.29% | 4,807,512 |
| 2018-08-13 | 2018-08-09 | 0.418 | 11,695,708 | -6,986 | 0.29% | 4,888,883 |
| 2018-08-10 | 2018-08-08 | 0.418 | 11,702,694 | -17,464 | 0.29% | 4,891,803 |
| 2018-08-09 | 2018-08-07 | 0.412 | 11,720,158 | -62,869 | 0.29% | 4,831,992 |
| 2018-08-08 | 2018-08-06 | 0.412 | 11,783,027 | -59,378 | 0.29% | 4,857,912 |
| 2018-08-07 | 2018-08-03 | 0.418 | 11,842,405 | -129,232 | 0.29% | 4,950,203 |
| 2018-08-06 | 2018-08-02 | 0.412 | 11,971,637 | -213,059 | 0.29% | 4,935,672 |
| 2018-08-03 | 2018-08-01 | 0.412 | 12,184,696 | -20,956 | 0.30% | 5,023,512 |
| 2018-08-02 | 2018-07-31 | 0.407 | 12,205,652 | -13,971 | 0.30% | 4,962,261 |
| 2018-08-01 | 2018-07-30 | 0.407 | 12,219,623 | -3,493 | 0.30% | 4,967,941 |
| 2018-07-31 | 2018-07-27 | 0.401 | 12,223,116 | -17,464 | 0.30% | 4,899,370 |
| 2018-07-30 | 2018-07-26 | 0.407 | 12,240,580 | +495,973 | 0.30% | 4,976,461 |
| 2018-07-27 | 2018-07-25 | 0.401 | 11,744,607 | -45,406 | 0.29% | 4,707,570 |
| 2018-07-26 | 2018-07-24 | 0.412 | 11,790,013 | -34,928 | 0.29% | 4,860,792 |
| 2018-07-25 | 2018-07-23 | 0.401 | 11,824,941 | -27,942 | 0.29% | 4,739,770 |
| 2018-07-24 | 2018-07-20 | 0.401 | 11,852,883 | -171,145 | 0.29% | 4,750,970 |
| 2018-07-23 | 2018-07-19 | 0.401 | 12,024,028 | -27,943 | 0.29% | 4,819,570 |
| 2018-07-20 | 2018-07-18 | 0.401 | 12,051,971 | -27,942 | 0.30% | 4,830,770 |
| 2018-07-19 | 2018-07-17 | 0.395 | 12,079,913 | -146,696 | 0.30% | 4,772,799 |
| 2018-07-18 | 2018-07-16 | 0.401 | 12,226,609 | -17,464 | 0.30% | 4,900,770 |
| 2018-07-17 | 2018-07-13 | 0.401 | 12,244,073 | -34,928 | 0.30% | 4,907,770 |
| 2018-07-16 | 2018-07-12 | 0.401 | 12,279,001 | -73,348 | 0.30% | 4,921,770 |
| 2018-07-13 | 2018-07-11 | 0.401 | 12,352,349 | -66,362 | 0.30% | 4,951,170 |
| 2018-07-12 | 2018-07-10 | 0.401 | 12,418,711 | +143,203 | 0.30% | 4,977,770 |
| 2018-07-11 | 2018-07-09 | 0.412 | 12,275,508 | +164,160 | 0.30% | 5,060,952 |
| 2018-07-10 | 2018-07-06 | 0.401 | 12,111,348 | -216,551 | 0.30% | 4,854,570 |
| 2018-07-09 | 2018-07-05 | 0.412 | 12,327,899 | +185,116 | 0.30% | 5,082,552 |
| 2018-07-06 | 2018-07-04 | 0.418 | 12,142,783 | -34,927 | 0.30% | 5,075,763 |
| 2018-07-05 | 2018-07-03 | 0.412 | 12,177,710 | -254,972 | 0.30% | 5,020,632 |
| 2018-07-04 | 2018-06-29 | 0.407 | 12,432,682 | -69,856 | 0.30% | 5,054,561 |
| 2018-07-03 | 2018-06-28 | 0.407 | 12,502,538 | -702,046 | 0.31% | 5,082,961 |
| 2018-06-29 | 2018-06-27 | 0.418 | 13,204,584 | +80,334 | 0.32% | 5,519,603 |
| 2018-06-28 | 2018-06-26 | 0.424 | 13,124,250 | -6,986 | 0.32% | 5,561,174 |
| 2018-06-27 | 2018-06-25 | 0.418 | 13,131,236 | +164,160 | 0.32% | 5,488,943 |
| 2018-06-26 | 2018-06-22 | 0.424 | 12,967,076 | -45,406 | 0.32% | 5,494,574 |
| 2018-06-21 | 2018-06-19 | 0.435 | 13,012,482 | +143,204 | 0.32% | 5,662,836 |
| 2018-06-20 | 2018-06-15 | 0.441 | 12,869,278 | +206,073 | 0.32% | 5,674,207 |
| 2018-06-15 | 2018-06-13 | 0.435 | 12,663,205 | +3,493 | 0.31% | 5,510,836 |
| 2018-06-14 | 2018-06-12 | 0.435 | 12,659,712 | +94,305 | 0.31% | 5,509,316 |
| 2018-06-13 | 2018-06-11 | 0.441 | 12,565,407 | +213,058 | 0.31% | 5,540,227 |
| 2018-06-12 | 2018-06-08 | 0.447 | 12,352,349 | +583,293 | 0.30% | 5,517,018 |
| 2018-06-11 | 2018-06-07 | 0.447 | 11,769,056 | +272,436 | 0.29% | 5,256,498 |
| 2018-06-08 | 2018-06-06 | 0.452 | 11,496,620 | +261,957 | 0.28% | 5,200,649 |
| 2018-06-07 | 2018-06-05 | 0.458 | 11,234,663 | +261,958 | 0.28% | 5,146,480 |
| 2018-06-05 | 2018-06-01 | 0.458 | 10,972,705 | -90,812 | 0.27% | 5,026,480 |
| 2018-06-04 | 2018-05-31 | 0.452 | 11,063,517 | -389,490 | 0.27% | 5,004,729 |
| 2018-06-01 | 2018-05-30 | 0.441 | 11,453,007 | -13,971 | 0.28% | 5,049,757 |
| 2018-05-31 | 2018-05-29 | 0.447 | 11,466,978 | -12,206 | 0.28% | 5,121,579 |
| 2018-05-30 | 2018-05-28 | 0.435 | 11,479,184 | -101,290 | 0.28% | 4,995,568 |
| 2018-05-29 | 2018-05-25 | 0.435 | 11,580,474 | -251,479 | 0.28% | 5,039,648 |
| 2018-05-28 | 2018-05-24 | 0.435 | 11,831,953 | -17,464 | 0.29% | 5,149,088 |
| 2018-05-25 | 2018-05-23 | 0.441 | 11,849,417 | -101,290 | 0.29% | 5,224,539 |
| 2018-05-24 | 2018-05-21 | 0.429 | 11,950,707 | -59,377 | 0.29% | 5,132,336 |
| 2018-05-23 | 2018-05-18 | 0.435 | 12,010,084 | -188,610 | 0.29% | 5,226,608 |
| 2018-05-21 | 2018-05-17 | 0.429 | 12,198,694 | -41,913 | 0.30% | 5,238,837 |
| 2018-05-15 | 2018-05-11 | 0.447 | 12,240,607 | +34,928 | 0.30% | 5,467,110 |
| 2018-05-14 | 2018-05-10 | 0.441 | 12,205,679 | -164,161 | 0.30% | 5,381,619 |
| 2018-05-11 | 2018-05-09 | 0.452 | 12,369,840 | -356,262 | 0.30% | 5,595,661 |
| 2018-05-10 | 2018-05-08 | 0.418 | 12,726,102 | -234,015 | 0.31% | 5,319,594 |
| 2018-05-09 | 2018-05-07 | 0.412 | 12,960,117 | -27,942 | 0.32% | 5,343,203 |
| 2018-05-08 | 2018-05-04 | 0.418 | 12,988,059 | -492,481 | 0.32% | 5,429,094 |
| 2018-05-07 | 2018-05-03 | 0.418 | 13,480,540 | -174,638 | 0.33% | 5,634,954 |
| 2018-05-04 | 2018-05-02 | 0.424 | 13,655,178 | -52,392 | 0.33% | 5,786,145 |
| 2018-05-03 | 2018-04-30 | 0.412 | 13,707,570 | -111,768 | 0.34% | 5,651,363 |
| 2018-05-02 | 2018-04-27 | 0.412 | 13,819,338 | -1,872,124 | 0.34% | 5,697,443 |
| 2018-04-30 | 2018-04-26 | 0.412 | 15,691,462 | -230,523 | 0.38% | 6,469,283 |
| 2018-04-27 | 2018-04-25 | 0.418 | 15,921,985 | -62,869 | 0.39% | 6,655,494 |
| 2018-04-26 | 2018-04-24 | 0.418 | 15,984,854 | -69,856 | 0.39% | 6,681,774 |
| 2018-04-25 | 2018-04-23 | 0.418 | 16,054,710 | -62,870 | 0.39% | 6,710,974 |
| 2018-04-24 | 2018-04-20 | 0.418 | 16,117,580 | -104,783 | 0.39% | 6,737,254 |
| 2018-04-23 | 2018-04-19 | 0.424 | 16,222,363 | -48,898 | 0.40% | 6,873,946 |
| 2018-04-20 | 2018-04-18 | 0.418 | 16,271,261 | -41,914 | 0.40% | 6,801,494 |
| 2018-04-19 | 2018-04-17 | 0.418 | 16,313,175 | -73,348 | 0.40% | 6,819,014 |
| 2018-04-18 | 2018-04-16 | 0.424 | 16,386,523 | -202,580 | 0.40% | 6,943,506 |
| 2018-04-17 | 2018-04-13 | 0.435 | 16,589,103 | -122,247 | 0.41% | 7,219,328 |
| 2018-04-16 | 2018-04-12 | 0.441 | 16,711,350 | -52,392 | 0.41% | 7,368,219 |
| 2018-04-13 | 2018-04-11 | 0.435 | 16,763,742 | -125,739 | 0.41% | 7,295,328 |
| 2018-04-12 | 2018-04-10 | 0.435 | 16,889,481 | -153,682 | 0.41% | 7,350,048 |
| 2018-04-11 | 2018-04-09 | 0.435 | 17,043,163 | -234,016 | 0.42% | 7,416,928 |
| 2018-04-10 | 2018-04-06 | 0.429 | 17,277,179 | -41,913 | 0.42% | 7,419,837 |
| 2018-04-09 | 2018-04-04 | 0.424 | 17,319,092 | -520,422 | 0.42% | 7,338,666 |
| 2018-04-06 | 2018-04-03 | 0.412 | 17,839,514 | -227,030 | 0.44% | 7,354,883 |
| 2018-04-04 | 2018-03-29 | 0.429 | 18,066,544 | -572,814 | 0.44% | 7,758,837 |
| 2018-04-03 | 2018-03-28 | 0.412 | 18,639,358 | +552,070 | 0.46% | 7,684,643 |
| 2018-03-29 | 2018-03-27 | 0.418 | 18,087,288 | -338,584 | 0.44% | 7,560,605 |
| 2018-03-27 | 2018-03-23 | 0.424 | 18,425,872 | -338,799 | 0.45% | 7,807,644 |
| 2018-03-26 | 2018-03-22 | 0.441 | 18,764,671 | -405,161 | 0.46% | 8,273,551 |
| 2018-03-23 | 2018-03-21 | 0.441 | 19,169,832 | -174,638 | 0.47% | 8,452,191 |
| 2018-03-22 | 2018-03-20 | 0.481 | 19,344,470 | -565,829 | 0.47% | 9,304,572 |
| 2018-03-21 | 2018-03-19 | 0.470 | 19,910,299 | +1,840,689 | 0.49% | 9,348,714 |
| 2018-03-20 | 2018-03-16 | 0.481 | 18,069,610 | -363,248 | 0.44% | 8,691,372 |
| 2018-03-19 | 2018-03-15 | 0.464 | 18,432,858 | -136,218 | 0.45% | 8,549,446 |
| 2018-03-16 | 2018-03-14 | 0.447 | 18,569,076 | -41,913 | 0.45% | 8,293,639 |
| 2018-03-15 | 2018-03-13 | 0.447 | 18,610,989 | -227,030 | 0.45% | 8,312,359 |
| 2018-03-14 | 2018-03-12 | 0.452 | 18,838,019 | -303,871 | 0.46% | 8,521,628 |
| 2018-03-13 | 2018-03-09 | 0.441 | 19,141,890 | -502,958 | 0.47% | 8,439,871 |
| 2018-03-12 | 2018-03-08 | 0.447 | 19,644,848 | -129,233 | 0.48% | 8,774,119 |
| 2018-03-09 | 2018-03-07 | 0.447 | 19,774,081 | -80,333 | 0.48% | 8,831,840 |
| 2018-03-08 | 2018-03-06 | 0.452 | 19,854,414 | -27,943 | 0.49% | 8,981,408 |
| 2018-03-07 | 2018-03-05 | 0.447 | 19,882,357 | -261,957 | 0.49% | 8,880,200 |
| 2018-03-06 | 2018-03-02 | 0.452 | 20,144,314 | -129,233 | 0.49% | 9,112,548 |
| 2018-03-05 | 2018-03-01 | 0.458 | 20,273,547 | -157,174 | 0.50% | 9,287,097 |
| 2018-03-02 | 2018-02-28 | 0.458 | 20,430,721 | -118,754 | 0.50% | 9,359,097 |
| 2018-03-01 | 2018-02-27 | 0.452 | 20,549,475 | +635,684 | 0.50% | 9,295,828 |
| 2018-02-28 | 2018-02-26 | 0.464 | 19,913,791 | +268,943 | 0.49% | 9,236,325 |
| 2018-02-27 | 2018-02-23 | 0.458 | 19,644,848 | -213,059 | 0.48% | 8,999,097 |
| 2018-02-26 | 2018-02-22 | 0.458 | 19,857,907 | -2,637,040 | 0.49% | 9,096,697 |
| 2018-02-23 | 2018-02-21 | 0.458 | 22,494,947 | +247,987 | 0.55% | 10,304,697 |
| 2018-02-22 | 2018-02-20 | 0.464 | 22,246,960 | +2,259,820 | 0.54% | 10,318,485 |
| 2018-02-21 | 2018-02-15 | 0.458 | 19,987,140 | +736,974 | 0.49% | 9,155,897 |
| 2018-02-20 | 2018-02-13 | 0.452 | 19,250,166 | -440,088 | 0.47% | 8,708,068 |
| 2018-02-13 | 2018-02-09 | 0.447 | 19,690,254 | -171,146 | 0.48% | 8,794,399 |
| 2018-02-12 | 2018-02-08 | 0.464 | 19,861,400 | -13,971 | 0.49% | 9,212,026 |
| 2018-02-07 | 2018-02-05 | 0.492 | 19,875,371 | +827,786 | 0.49% | 9,787,549 |
| 2018-02-06 | 2018-02-02 | 0.498 | 19,047,585 | -370,233 | 0.47% | 9,488,978 |
| 2018-02-02 | 2018-01-31 | 0.498 | 19,417,818 | +279,421 | 0.47% | 9,673,418 |
| 2018-02-01 | 2018-01-30 | 0.498 | 19,138,397 | -90,812 | 0.47% | 9,534,218 |
| 2018-01-31 | 2018-01-29 | 0.492 | 19,229,209 | -3,754,725 | 0.47% | 9,469,349 |
| 2018-01-30 | 2018-01-26 | 0.504 | 22,983,934 | +488,987 | 0.56% | 11,581,566 |
| 2018-01-29 | 2018-01-25 | 0.515 | 22,494,947 | +202,581 | 0.55% | 11,592,784 |
| 2018-01-26 | 2018-01-24 | 0.521 | 22,292,366 | +3,339,086 | 0.54% | 11,616,032 |
| 2018-01-25 | 2018-01-23 | 0.550 | 18,953,280 | +90,812 | 0.46% | 10,418,756 |
| 2018-01-24 | 2018-01-22 | 0.504 | 18,862,468 | +213,059 | 0.46% | 9,504,766 |
| 2018-01-23 | 2018-01-19 | 0.470 | 18,649,409 | +391,190 | 0.46% | 8,756,674 |
| 2018-01-22 | 2018-01-18 | 0.424 | 18,258,219 | -192,103 | 0.45% | 7,736,604 |
| 2018-01-19 | 2018-01-17 | 0.429 | 18,450,322 | -1,770,833 | 0.45% | 7,923,653 |
| 2018-01-18 | 2018-01-16 | 0.429 | 20,221,155 | +3,188,897 | 0.49% | 8,684,153 |
| 2018-01-17 | 2018-01-15 | 0.424 | 17,032,258 | +223,537 | 0.42% | 7,217,125 |
| 2018-01-16 | 2018-01-12 | 0.429 | 16,808,721 | -73,348 | 0.41% | 7,218,653 |
| 2018-01-15 | 2018-01-11 | 0.429 | 16,882,069 | -244,494 | 0.41% | 7,250,153 |
| 2018-01-12 | 2018-01-10 | 0.424 | 17,126,563 | -27,942 | 0.42% | 7,257,085 |
| 2018-01-11 | 2018-01-09 | 0.429 | 17,154,505 | +83,827 | 0.42% | 7,367,153 |
| 2018-01-10 | 2018-01-08 | 0.429 | 17,070,678 | +317,842 | 0.42% | 7,331,153 |
| 2018-01-09 | 2018-01-05 | 0.429 | 16,752,836 | +108,275 | 0.41% | 7,194,653 |
| 2018-01-08 | 2018-01-04 | 0.429 | 16,644,561 | +3,447,362 | 0.41% | 7,148,153 |
| 2018-01-05 | 2018-01-03 | 0.429 | 13,197,199 | +244,494 | 0.32% | 5,667,653 |
| 2018-01-03 | 2017-12-29 | 0.429 | 12,952,705 | +171,146 | 0.32% | 5,562,653 |
| 2018-01-02 | 2017-12-28 | 0.435 | 12,781,559 | +192,102 | 0.31% | 5,562,342 |
| 2017-12-29 | 2017-12-27 | 0.435 | 12,589,457 | +76,841 | 0.31% | 5,478,742 |
| 2017-12-28 | 2017-12-22 | 0.435 | 12,512,616 | +118,754 | 0.31% | 5,445,302 |
| 2017-12-27 | 2017-12-21 | 0.435 | 12,393,862 | +216,552 | 0.30% | 5,393,622 |
| 2017-12-22 | 2017-12-20 | 0.441 | 12,177,310 | -21,357 | 0.30% | 5,369,111 |
| 2017-12-21 | 2017-12-19 | 0.464 | 12,198,667 | +129,233 | 0.30% | 5,657,931 |
| 2017-12-20 | 2017-12-18 | 0.429 | 12,069,434 | -3,520,711 | 0.30% | 5,183,325 |
| 2017-12-19 | 2017-12-15 | 0.435 | 15,590,145 | -181,624 | 0.38% | 6,784,596 |
| 2017-12-18 | 2017-12-14 | 0.435 | 15,771,769 | -27,942 | 0.39% | 6,863,636 |
| 2017-12-15 | 2017-12-13 | 0.441 | 15,799,711 | -3,492 | 0.39% | 6,966,267 |
| 2017-12-14 | 2017-12-12 | 0.441 | 15,803,203 | -3,493 | 0.39% | 6,967,807 |
| 2017-12-13 | 2017-12-11 | 0.435 | 15,806,696 | -3,493 | 0.39% | 6,878,836 |
| 2017-12-12 | 2017-12-08 | 0.435 | 15,810,189 | -97,797 | 0.39% | 6,880,356 |
| 2017-12-11 | 2017-12-07 | 0.424 | 15,907,986 | +27,942 | 0.39% | 6,740,734 |
| 2017-12-08 | 2017-12-06 | 0.435 | 15,880,044 | +97,797 | 0.39% | 6,910,756 |
| 2017-12-07 | 2017-12-05 | 0.447 | 15,782,247 | +60,585 | 0.39% | 7,048,938 |
| 2017-12-06 | 2017-12-04 | 0.447 | 15,721,662 | +41,913 | 0.38% | 7,021,879 |
| 2017-12-05 | 2017-12-01 | 0.435 | 15,679,749 | +94,305 | 0.38% | 6,823,590 |
| 2017-12-04 | 2017-11-30 | 0.447 | 15,585,444 | +676,389 | 0.38% | 6,961,039 |
| 2017-12-01 | 2017-11-29 | 0.470 | 14,909,055 | -317,842 | 0.36% | 7,000,422 |
| 2017-11-30 | 2017-11-28 | 0.458 | 15,226,897 | -258,465 | 0.37% | 6,975,280 |
| 2017-11-29 | 2017-11-27 | 0.458 | 15,485,362 | +3,493 | 0.38% | 7,093,680 |
| 2017-11-28 | 2017-11-24 | 0.464 | 15,481,869 | -17,464 | 0.38% | 7,180,731 |
| 2017-11-27 | 2017-11-23 | 0.470 | 15,499,333 | +13,971 | 0.38% | 7,277,582 |
| 2017-11-23 | 2017-11-21 | 0.464 | 15,485,362 | +2,874,549 | 0.38% | 7,182,351 |
| 2017-11-22 | 2017-11-20 | 0.475 | 12,610,813 | +167,652 | 0.31% | 5,993,513 |
| 2017-11-21 | 2017-11-17 | 0.470 | 12,443,161 | +597,264 | 0.30% | 5,842,582 |
| 2017-11-20 | 2017-11-16 | 0.464 | 11,845,897 | +244,493 | 0.29% | 5,494,311 |
| 2017-11-17 | 2017-11-15 | 0.470 | 11,601,404 | +251,480 | 0.28% | 5,447,342 |
| 2017-11-16 | 2017-11-14 | 0.481 | 11,349,924 | +506,451 | 0.28% | 5,459,244 |
| 2017-11-15 | 2017-11-13 | 0.475 | 10,843,473 | -1,452,991 | 0.27% | 5,153,553 |
| 2017-11-14 | 2017-11-10 | 0.475 | 12,296,464 | +356,262 | 0.30% | 5,844,113 |
| 2017-11-13 | 2017-11-09 | 0.475 | 11,940,202 | +530,901 | 0.29% | 5,674,793 |
| 2017-11-10 | 2017-11-08 | 0.475 | 11,409,301 | +331,813 | 0.28% | 5,422,473 |
| 2017-11-09 | 2017-11-07 | 0.475 | 11,077,488 | +296,885 | 0.27% | 5,264,773 |
| 2017-11-08 | 2017-11-06 | 0.470 | 10,780,603 | -716,017 | 0.26% | 5,061,942 |
| 2017-11-07 | 2017-11-03 | 0.487 | 11,496,620 | -384,205 | 0.28% | 5,595,635 |
| 2017-11-06 | 2017-11-02 | 0.487 | 11,880,825 | -338,798 | 0.29% | 5,782,635 |
| 2017-11-03 | 2017-11-01 | 0.458 | 12,219,623 | +45,406 | 0.30% | 5,597,680 |
| 2017-11-02 | 2017-10-31 | 0.458 | 12,174,217 | +69,855 | 0.30% | 5,576,880 |
| 2017-11-01 | 2017-10-30 | 0.464 | 12,104,362 | -230,523 | 0.30% | 5,614,191 |
| 2017-10-31 | 2017-10-27 | 0.452 | 12,334,885 | -136,218 | 0.30% | 5,579,849 |
| 2017-10-30 | 2017-10-26 | 0.458 | 12,471,103 | -122,247 | 0.30% | 5,712,880 |
| 2017-10-27 | 2017-10-25 | 0.458 | 12,593,350 | -136,218 | 0.31% | 5,768,880 |
| 2017-10-26 | 2017-10-24 | 0.458 | 12,729,568 | -488,987 | 0.31% | 5,831,280 |
| 2017-10-25 | 2017-10-23 | 0.458 | 13,218,555 | -83,827 | 0.32% | 6,055,280 |
| 2017-10-24 | 2017-10-20 | 0.458 | 13,302,382 | -34,927 | 0.33% | 6,093,680 |
| 2017-10-23 | 2017-10-19 | 0.447 | 13,337,309 | -464,538 | 0.33% | 5,956,938 |
| 2017-10-20 | 2017-10-18 | 0.464 | 13,801,847 | -537,887 | 0.34% | 6,401,511 |
| 2017-10-19 | 2017-10-17 | 0.475 | 14,339,734 | -146,696 | 0.35% | 6,815,213 |
| 2017-10-18 | 2017-10-16 | 0.481 | 14,486,430 | -279,421 | 0.35% | 6,967,884 |
| 2017-10-17 | 2017-10-13 | 0.481 | 14,765,851 | -237,509 | 0.36% | 7,102,284 |
| 2017-10-16 | 2017-10-12 | 0.470 | 15,003,360 | -237,508 | 0.37% | 7,044,702 |
| 2017-10-13 | 2017-10-11 | 0.475 | 15,240,868 | +122,247 | 0.37% | 7,243,493 |
| 2017-10-12 | 2017-10-10 | 0.481 | 15,118,621 | -17,464 | 0.37% | 7,271,964 |
| 2017-10-11 | 2017-10-09 | 0.487 | 15,136,085 | -223,537 | 0.37% | 7,367,035 |
| 2017-10-10 | 2017-10-06 | 0.481 | 15,359,622 | +261,958 | 0.38% | 7,387,884 |
| 2017-10-09 | 2017-10-04 | 0.470 | 15,097,664 | -55,885 | 0.37% | 7,088,982 |
| 2017-10-06 | 2017-10-03 | 0.487 | 15,153,549 | -1,330,744 | 0.37% | 7,375,535 |
| 2017-10-04 | 2017-09-29 | 0.487 | 16,484,293 | +869,699 | 0.40% | 8,023,235 |
| 2017-10-03 | 2017-09-28 | 0.458 | 15,614,594 | +454,060 | 0.38% | 7,152,880 |
| 2017-09-29 | 2017-09-27 | 0.458 | 15,160,534 | -247,987 | 0.37% | 6,944,880 |
| 2017-09-28 | 2017-09-26 | 0.458 | 15,408,521 | +6,986 | 0.38% | 7,058,480 |
| 2017-09-27 | 2017-09-25 | 0.464 | 15,401,535 | +530,901 | 0.38% | 7,143,471 |
| 2017-09-26 | 2017-09-22 | 0.475 | 14,870,634 | -1,019,889 | 0.36% | 7,067,533 |
| 2017-09-25 | 2017-09-21 | 0.470 | 15,890,523 | +160,668 | 0.39% | 7,461,262 |
| 2017-09-22 | 2017-09-20 | 0.481 | 15,729,855 | +307,363 | 0.38% | 7,565,964 |
| 2017-09-21 | 2017-09-19 | 0.481 | 15,422,492 | +667,119 | 0.38% | 7,418,124 |
| 2017-09-20 | 2017-09-18 | 0.475 | 14,755,373 | -2,333,169 | 0.36% | 7,012,753 |
| 2017-09-19 | 2017-09-15 | 0.492 | 17,088,542 | +1,994,370 | 0.42% | 8,415,186 |
| 2017-09-18 | 2017-09-14 | 0.492 | 15,094,172 | -2,141,066 | 0.37% | 7,433,066 |
| 2017-09-15 | 2017-09-13 | 0.487 | 17,235,238 | +34,927 | 0.42% | 8,388,735 |
| 2017-09-14 | 2017-09-12 | 0.487 | 17,200,311 | -73,348 | 0.42% | 8,371,735 |
| 2017-09-13 | 2017-09-11 | 0.481 | 17,273,659 | -66,362 | 0.42% | 8,308,524 |
| 2017-09-12 | 2017-09-08 | 0.481 | 17,340,021 | -604,249 | 0.42% | 8,340,444 |
| 2017-09-11 | 2017-09-07 | 0.492 | 17,944,270 | +13,971 | 0.44% | 8,836,586 |
| 2017-09-08 | 2017-09-06 | 0.487 | 17,930,299 | +265,450 | 0.44% | 8,727,035 |
| 2017-09-07 | 2017-09-05 | 0.498 | 17,664,849 | +628,698 | 0.43% | 8,800,137 |
| 2017-09-06 | 2017-09-04 | 0.487 | 17,036,151 | -31,434 | 0.42% | 8,291,835 |
| 2017-09-05 | 2017-09-01 | 0.510 | 17,067,585 | +171,145 | 0.42% | 8,698,059 |
| 2017-09-01 | 2017-08-30 | 0.504 | 16,896,440 | +8,368,672 | 0.41% | 8,514,088 |
| 2017-08-31 | 2017-08-29 | 0.515 | 8,527,768 | +59,377 | 0.21% | 4,394,790 |
| 2017-08-30 | 2017-08-28 | 0.510 | 8,468,391 | +139,711 | 0.21% | 4,315,699 |
| 2017-08-29 | 2017-08-25 | 0.504 | 8,328,680 | +356,262 | 0.20% | 4,196,808 |
| 2017-08-28 | 2017-08-24 | 0.487 | 7,972,418 | -1,170,077 | 0.19% | 3,880,335 |
| 2017-08-25 | 2017-08-22 | 0.498 | 9,142,495 | +1,149,121 | 0.22% | 4,554,537 |
| 2017-08-24 | 2017-08-21 | 0.487 | 7,993,374 | +827,786 | 0.20% | 3,890,535 |
| 2017-08-22 | 2017-08-18 | 0.510 | 7,165,588 | +1,512,368 | 0.18% | 3,651,759 |
| 2017-08-21 | 2017-08-17 | 0.481 | 5,653,220 | +579,800 | 0.14% | 2,719,164 |
| 2017-08-18 | 2017-08-16 | 0.429 | 5,073,420 | -136,218 | 0.12% | 2,178,825 |
| 2017-08-17 | 2017-08-15 | 0.441 | 5,209,638 | +1,693,992 | 0.13% | 2,296,987 |
| 2017-08-16 | 2017-08-14 | 0.458 | 3,515,646 | +1,673,036 | 0.09% | 1,610,480 |
| 2017-08-15 | 2017-08-11 | 0.470 | 1,842,610 | -541,379 | 0.05% | 865,182 |
| 2017-08-14 | 2017-08-10 | 0.515 | 2,383,989 | -10,530,695 | 0.06% | 1,228,590 |
| 2017-08-11 | 2017-08-09 | 1.394 | 12,914,684 | -894,149 | 0.32% | 17,996,715 |
| 2017-08-10 | 2017-08-08 | 1.429 | 13,808,833 | +4,979,407 | 0.34% | 19,736,122 |
| 2017-08-08 | 2017-08-04 | 1.465 | 8,829,426 | +7,095,356 | 0.34% | 12,934,843 |
| 2017-08-04 | 2017-08-02 | 1.501 | 1,734,070 | +100,753 | 0.07% | 2,602,320 |
| 2017-08-03 | 2017-08-01 | 1.429 | 1,633,317 | +22,390 | 0.06% | 2,334,400 |
| 2017-08-02 | 2017-07-31 | 1.411 | 1,610,927 | -6,717 | 0.06% | 2,273,620 |
| 2017-08-01 | 2017-07-28 | 1.251 | 1,617,644 | +26,867 | 0.06% | 2,023,000 |
| 2017-07-31 | 2017-07-27 | 1.251 | 1,590,777 | -2,239 | 0.06% | 1,989,400 |
| 2017-07-28 | 2017-07-26 | 1.251 | 1,593,016 | -38,062 | 0.06% | 1,992,200 |
| 2017-07-27 | 2017-07-25 | 1.286 | 1,631,078 | -15,673 | 0.06% | 2,098,080 |
| 2017-07-26 | 2017-07-24 | 1.286 | 1,646,751 | -49,257 | 0.06% | 2,118,241 |
| 2017-07-25 | 2017-07-21 | 1.268 | 1,696,008 | +199,267 | 0.06% | 2,151,301 |
| 2017-07-24 | 2017-07-20 | 1.251 | 1,496,741 | +308,976 | 0.06% | 1,871,800 |
| 2017-07-21 | 2017-07-19 | 1.233 | 1,187,765 | +4,478 | 0.04% | 1,464,180 |
| 2017-07-19 | 2017-07-17 | 1.268 | 1,183,287 | -376,144 | 0.04% | 1,500,940 |
| 2017-07-18 | 2017-07-14 | 1.286 | 1,559,431 | +6,717 | 0.06% | 2,005,920 |
| 2017-07-17 | 2017-07-13 | 1.268 | 1,552,714 | +60,451 | 0.06% | 1,969,539 |
| 2017-07-14 | 2017-07-12 | 1.251 | 1,492,263 | +13,434 | 0.06% | 1,866,200 |
| 2017-07-13 | 2017-07-11 | 1.268 | 1,478,829 | +277,630 | 0.06% | 1,875,820 |
| 2017-07-12 | 2017-07-10 | 1.286 | 1,201,199 | -4,478 | 0.05% | 1,545,120 |
| 2017-07-11 | 2017-07-07 | 1.268 | 1,205,677 | -38,062 | 0.05% | 1,529,340 |
| 2017-07-10 | 2017-07-06 | 1.268 | 1,243,739 | +123,143 | 0.05% | 1,577,620 |
| 2017-07-06 | 2017-07-04 | 1.268 | 1,120,596 | +78,363 | 0.04% | 1,421,419 |
| 2017-07-05 | 2017-07-03 | 1.251 | 1,042,233 | -458,986 | 0.04% | 1,303,400 |
| 2017-07-04 | 2017-06-30 | 1.251 | 1,501,219 | +275,392 | 0.06% | 1,877,401 |
| 2017-07-03 | 2017-06-29 | 1.286 | 1,225,827 | -67,169 | 0.05% | 1,576,800 |
| 2017-06-30 | 2017-06-28 | 1.286 | 1,292,996 | +250,763 | 0.05% | 1,663,200 |
| 2017-06-29 | 2017-06-27 | 1.286 | 1,042,233 | -69,408 | 0.04% | 1,340,640 |
| 2017-06-28 | 2017-06-26 | 1.304 | 1,111,641 | -89,558 | 0.04% | 1,449,781 |
| 2017-06-27 | 2017-06-23 | 1.268 | 1,201,199 | +158,966 | 0.04% | 1,523,660 |
| 2017-06-21 | 2017-06-19 | 1.251 | 1,042,233 | -6,717 | 0.04% | 1,303,400 |
| 2017-06-20 | 2017-06-16 | 1.251 | 1,048,950 | -24,628 | 0.04% | 1,311,800 |
| 2017-06-19 | 2017-06-15 | 1.268 | 1,073,578 | +20,150 | 0.04% | 1,361,780 |
| 2017-06-16 | 2017-06-14 | 1.286 | 1,053,428 | -11,195 | 0.04% | 1,355,040 |
| 2017-06-15 | 2017-06-13 | 1.304 | 1,064,623 | -13,433 | 0.04% | 1,388,461 |
| 2017-06-14 | 2017-06-12 | 1.358 | 1,078,056 | -31,346 | 0.04% | 1,463,760 |
| 2017-06-13 | 2017-06-09 | 1.411 | 1,109,402 | -167,921 | 0.04% | 1,565,781 |
| 2017-06-12 | 2017-06-08 | 1.322 | 1,277,323 | -541,827 | 0.05% | 1,688,680 |
| 2017-06-09 | 2017-06-07 | 1.304 | 1,819,150 | +58,213 | 0.07% | 2,372,500 |
| 2017-06-08 | 2017-06-06 | 1.233 | 1,760,937 | +94,036 | 0.07% | 2,170,740 |
| 2017-06-07 | 2017-06-05 | 1.251 | 1,666,901 | +291,064 | 0.06% | 2,084,600 |
| 2017-06-06 | 2017-06-02 | 1.251 | 1,375,837 | +29,106 | 0.05% | 1,720,600 |
| 2017-06-05 | 2017-06-01 | 1.251 | 1,346,731 | -329,126 | 0.05% | 1,684,200 |
| 2017-06-02 | 2017-05-31 | 1.322 | 1,675,857 | +47,018 | 0.06% | 2,215,560 |
| 2017-06-01 | 2017-05-29 | 1.358 | 1,628,839 | +89,558 | 0.06% | 2,211,600 |
| 2017-05-31 | 2017-05-26 | 1.394 | 1,539,281 | +114,187 | 0.06% | 2,145,000 |
| 2017-05-29 | 2017-05-25 | 1.429 | 1,425,094 | +67,168 | 0.05% | 2,036,800 |
| 2017-05-17 | 2017-05-15 | 1.608 | 1,357,926 | +20,151 | 0.05% | 2,183,401 |
| 2017-05-16 | 2017-05-12 | 1.608 | 1,337,775 | +11,195 | 0.05% | 2,151,000 |
| 2017-05-15 | 2017-05-11 | 1.626 | 1,326,580 | -443,313 | 0.05% | 2,156,700 |
| 2017-05-12 | 2017-05-10 | 1.626 | 1,769,893 | +8,956 | 0.07% | 2,877,420 |
| 2017-05-11 | 2017-05-09 | 1.626 | 1,760,937 | +217,178 | 0.07% | 2,862,860 |
| 2017-05-10 | 2017-05-08 | 1.608 | 1,543,759 | +38,063 | 0.06% | 2,482,201 |
| 2017-05-09 | 2017-05-05 | 1.626 | 1,505,696 | -69,408 | 0.06% | 2,447,899 |
| 2017-05-08 | 2017-05-04 | 1.661 | 1,575,104 | +253,002 | 0.06% | 2,617,020 |
| 2017-05-05 | 2017-05-02 | 1.679 | 1,322,102 | -270,914 | 0.05% | 2,220,280 |
| 2017-05-04 | 2017-04-28 | 1.697 | 1,593,016 | +270,914 | 0.06% | 2,703,701 |
| 2017-05-02 | 2017-04-27 | 1.715 | 1,322,102 | +15,672 | 0.05% | 2,267,520 |
| 2017-04-28 | 2017-04-26 | 1.715 | 1,306,430 | -60,319 | 0.05% | 2,240,641 |
| 2017-04-27 | 2017-04-25 | 1.715 | 1,366,749 | +60,452 | 0.05% | 2,344,093 |
| 2017-04-26 | 2017-04-24 | 1.733 | 1,306,297 | +194,789 | 0.05% | 2,263,750 |
| 2017-04-25 | 2017-04-21 | 1.751 | 1,111,508 | -508,242 | 0.04% | 1,946,048 |
| 2017-04-24 | 2017-04-20 | 1.858 | 1,619,750 | +253,001 | 0.06% | 3,009,513 |
| 2017-04-21 | 2017-04-19 | 1.947 | 1,366,749 | +293,303 | 0.05% | 2,661,522 |
| 2017-04-20 | 2017-04-18 | 2.001 | 1,073,446 | -73,885 | 0.04% | 2,147,895 |
| 2017-04-19 | 2017-04-13 | 2.090 | 1,147,331 | +102,992 | 0.04% | 2,398,222 |
| 2017-04-18 | 2017-04-12 | 2.215 | 1,044,339 | -127,621 | 0.04% | 2,313,545 |
| 2017-04-13 | 2017-04-11 | 2.197 | 1,171,960 | +127,621 | 0.04% | 2,575,329 |
| 2017-04-12 | 2017-04-10 | 2.233 | 1,044,339 | -302,259 | 0.04% | 2,332,203 |
| 2017-04-11 | 2017-04-07 | 2.215 | 1,346,598 | +127,620 | 0.05% | 2,983,146 |
| 2017-04-10 | 2017-04-06 | 2.215 | 1,218,978 | +174,639 | 0.05% | 2,700,427 |
| 2017-04-07 | 2017-04-05 | 2.197 | 1,044,339 | -320,171 | 0.04% | 2,294,888 |
| 2017-04-06 | 2017-04-03 | 2.162 | 1,364,510 | +235,090 | 0.05% | 2,949,694 |
| 2017-04-05 | 2017-03-31 | 2.090 | 1,129,420 | +85,081 | 0.04% | 2,360,784 |
| 2017-04-03 | 2017-03-30 | 2.001 | 1,044,339 | -205,984 | 0.04% | 2,089,654 |
| 2017-03-31 | 2017-03-29 | 2.019 | 1,250,323 | +100,753 | 0.05% | 2,524,152 |
| 2017-03-30 | 2017-03-28 | 2.108 | 1,149,570 | +35,823 | 0.04% | 2,423,440 |
| 2017-03-29 | 2017-03-27 | 2.055 | 1,113,747 | +44,779 | 0.04% | 2,288,228 |
| 2017-03-28 | 2017-03-24 | 2.090 | 1,068,968 | +24,629 | 0.04% | 2,234,423 |
| 2017-03-24 | 2017-03-22 | 2.108 | 1,044,339 | -47,018 | 0.04% | 2,201,600 |
| 2017-03-23 | 2017-03-21 | 2.037 | 1,091,357 | +47,018 | 0.04% | 2,222,729 |
| 2017-03-22 | 2017-03-20 | 2.055 | 1,044,339 | -689,598 | 0.04% | 2,145,627 |
| 2017-03-21 | 2017-03-17 | 2.108 | 1,733,937 | +685,120 | 0.06% | 3,655,360 |
| 2017-03-20 | 2017-03-16 | 2.090 | 1,048,817 | -320,171 | 0.04% | 2,192,302 |
| 2017-03-17 | 2017-03-15 | 2.126 | 1,368,988 | +228,374 | 0.05% | 2,910,459 |
| 2017-03-16 | 2017-03-14 | 2.144 | 1,140,614 | +22,389 | 0.04% | 2,445,315 |
| 2017-03-15 | 2017-03-13 | 2.144 | 1,118,225 | +17,912 | 0.04% | 2,397,316 |
| 2017-03-14 | 2017-03-10 | 2.162 | 1,100,313 | -109,709 | 0.04% | 2,378,573 |
| 2017-03-13 | 2017-03-09 | 2.162 | 1,210,022 | +80,602 | 0.05% | 2,615,733 |
| 2017-03-10 | 2017-03-08 | 2.162 | 1,129,420 | -27,761,108 | 0.04% | 2,441,494 |
| 2017-03-09 | 2017-03-07 | 2.197 | 28,890,528 | +11,195 | 1.08% | 63,485,631 |
| 2017-03-08 | 2017-03-06 | 2.233 | 28,879,333 | +60,452 | 1.08% | 64,492,917 |
| 2017-03-07 | 2017-03-03 | 2.072 | 28,818,881 | -33,585 | 1.08% | 59,724,147 |
| 2017-03-03 | 2017-03-01 | 2.287 | 28,852,466 | -29,106 | 1.08% | 65,979,308 |
| 2017-03-02 | 2017-02-28 | 2.233 | 28,881,572 | +53,735 | 1.08% | 64,497,917 |
| 2017-03-01 | 2017-02-27 | 2.180 | 28,827,837 | +49,257 | 1.08% | 62,832,847 |
| 2017-02-21 | 2017-02-17 | 2.126 | 28,778,580 | -1,366 | 1.08% | 61,183,057 |
| 2017-02-20 | 2017-02-16 | 2.126 | 28,779,946 | +2,106 | 1.08% | 61,185,961 |
| 2017-02-17 | 2017-02-15 | 2.055 | 28,777,840 | -562,521 | 1.08% | 59,124,963 |
| 2017-02-16 | 2017-02-14 | 1.965 | 29,340,361 | +427,640 | 1.10% | 57,659,781 |
| 2017-02-15 | 2017-02-13 | 1.840 | 28,912,721 | +47,018 | 1.08% | 53,203,603 |
| 2017-02-14 | 2017-02-10 | 1.912 | 28,865,703 | +85,080 | 1.08% | 55,179,882 |
| 2017-02-13 | 2017-02-09 | 1.965 | 28,780,623 | -420,923 | 1.08% | 56,559,782 |
| 2017-02-10 | 2017-02-08 | 1.947 | 29,201,546 | -196,995 | 1.09% | 56,865,282 |
| 2017-02-09 | 2017-02-07 | 1.876 | 29,398,541 | +33,584 | 1.10% | 55,148,020 |
| 2017-02-08 | 2017-02-06 | 1.912 | 29,364,957 | +44,780 | 1.10% | 56,134,260 |
| 2017-02-07 | 2017-02-03 | 1.858 | 29,320,177 | -12,175 | 1.10% | 54,477,200 |
| 2017-02-06 | 2017-02-02 | 1.822 | 29,332,352 | -36,449 | 1.10% | 53,451,748 |
| 2017-02-03 | 2017-02-01 | 1.751 | 29,368,801 | +11,195 | 1.10% | 51,419,416 |
| 2017-02-02 | 2017-01-27 | 1.733 | 29,357,606 | -176,877 | 1.10% | 50,875,328 |
| 2017-01-26 | 2017-01-24 | 1.715 | 29,534,483 | -2,239 | 1.10% | 50,654,200 |
| 2017-01-25 | 2017-01-23 | 1.679 | 29,536,722 | -73,886 | 1.10% | 49,602,664 |
| 2017-01-24 | 2017-01-20 | 1.626 | 29,610,608 | +73,886 | 1.11% | 48,139,721 |
| 2017-01-23 | 2017-01-19 | 1.590 | 29,536,722 | +94,036 | 1.10% | 46,964,224 |
| 2017-01-20 | 2017-01-18 | 1.626 | 29,442,686 | +338,082 | 1.10% | 47,866,720 |
| 2017-01-19 | 2017-01-17 | 1.590 | 29,104,604 | +111,947 | 1.09% | 46,277,144 |
| 2017-01-18 | 2017-01-16 | 1.554 | 28,992,657 | +55,974 | 1.08% | 45,063,210 |
| 2017-01-17 | 2017-01-13 | 1.554 | 28,936,683 | -47,018 | 1.08% | 44,976,209 |
| 2017-01-16 | 2017-01-12 | 1.554 | 28,983,701 | +64,930 | 1.08% | 45,049,289 |
| 2017-01-12 | 2017-01-10 | 1.661 | 28,918,771 | -78,219 | 1.08% | 48,048,256 |
| 2017-01-11 | 2017-01-09 | 1.751 | 28,996,990 | +82,842 | 1.08% | 50,768,443 |
| 2017-01-10 | 2017-01-06 | 1.733 | 28,914,148 | -181,356 | 1.08% | 50,106,837 |
| 2017-01-09 | 2017-01-05 | 1.715 | 29,095,504 | -33,584 | 1.09% | 49,901,313 |
| 2017-01-06 | 2017-01-04 | 1.822 | 29,129,088 | +127,621 | 1.09% | 53,081,344 |
| 2017-01-05 | 2017-01-03 | 1.965 | 29,001,467 | -190,312 | 1.08% | 56,993,785 |
| 2017-01-04 | 2016-12-30 | 2.001 | 29,191,779 | +33,585 | 1.09% | 58,410,838 |
| 2017-01-03 | 2016-12-29 | 2.001 | 29,158,194 | +62,690 | 1.09% | 58,343,637 |
| 2016-12-30 | 2016-12-28 | 2.055 | 29,095,504 | -51,495 | 1.09% | 59,777,614 |
| 2016-12-29 | 2016-12-23 | 2.055 | 29,146,999 | -15,673 | 1.09% | 59,883,412 |
| 2016-12-23 | 2016-12-21 | 2.055 | 29,162,672 | +51,496 | 1.09% | 59,915,613 |
| 2016-12-22 | 2016-12-20 | 2.019 | 29,111,176 | +152,249 | 1.09% | 58,769,642 |
| 2016-12-21 | 2016-12-19 | 2.037 | 28,958,927 | +35,823 | 1.08% | 58,979,647 |
| 2016-12-20 | 2016-12-16 | 1.929 | 28,923,104 | -26,868 | 1.08% | 55,806,336 |
| 2016-12-19 | 2016-12-15 | 1.858 | 28,949,972 | -676,164 | 1.08% | 53,789,355 |
| 2016-12-16 | 2016-12-14 | 1.894 | 29,626,136 | +687,359 | 1.11% | 56,104,246 |
| 2016-12-15 | 2016-12-13 | 1.858 | 28,938,777 | +35,824 | 1.08% | 53,768,555 |
| 2016-12-14 | 2016-12-12 | 1.661 | 28,902,953 | -69,408 | 1.08% | 48,021,975 |
| 2016-12-13 | 2016-12-09 | 1.626 | 28,972,361 | -40,301 | 1.08% | 47,102,085 |
| 2016-12-12 | 2016-12-08 | 1.608 | 29,012,662 | +17,911 | 1.08% | 46,649,279 |
| 2016-12-09 | 2016-12-07 | 1.572 | 28,994,751 | +55,974 | 1.08% | 45,584,470 |
| 2016-12-06 | 2016-12-02 | 1.572 | 28,938,777 | +114,187 | 1.08% | 45,496,469 |
| 2016-12-05 | 2016-12-01 | 1.572 | 28,824,590 | -62,691 | 1.08% | 45,316,949 |
| 2016-12-02 | 2016-11-30 | 1.590 | 28,887,281 | -1,070,220 | 1.08% | 45,931,595 |
| 2016-12-01 | 2016-11-29 | 1.572 | 29,957,501 | +55,974 | 1.12% | 47,098,069 |
| 2016-11-30 | 2016-11-28 | 1.590 | 29,901,527 | +13,434 | 1.12% | 47,544,275 |
| 2016-11-29 | 2016-11-25 | 1.590 | 29,888,093 | +437,364 | 1.12% | 47,522,914 |
| 2016-11-28 | 2016-11-24 | 1.608 | 29,450,729 | -13,433 | 1.10% | 47,353,645 |
| 2016-11-25 | 2016-11-23 | 1.608 | 29,464,162 | -37,723 | 1.10% | 47,375,243 |
| 2016-11-24 | 2016-11-22 | 1.608 | 29,501,885 | -67,740 | 1.10% | 47,435,898 |
| 2016-11-22 | 2016-11-18 | 1.608 | 29,569,625 | +87,319 | 1.11% | 47,544,817 |
| 2016-11-21 | 2016-11-17 | 1.572 | 29,482,306 | -10,048,057 | 1.10% | 46,350,986 |
| 2016-11-18 | 2016-11-16 | 1.590 | 39,530,363 | -971,583 | 1.48% | 62,854,396 |
| 2016-11-17 | 2016-11-15 | 1.519 | 40,501,946 | +15,672 | 1.51% | 61,504,893 |
| 2016-11-16 | 2016-11-14 | 1.519 | 40,486,274 | +31,346 | 1.51% | 61,481,094 |
| 2016-11-15 | 2016-11-11 | 1.501 | 40,454,928 | +91,797 | 1.51% | 60,710,746 |
| 2016-11-14 | 2016-11-10 | 1.501 | 40,363,131 | +70,871 | 1.51% | 60,572,986 |
| 2016-11-11 | 2016-11-09 | 1.554 | 40,292,260 | +17,911 | 1.51% | 62,626,153 |
| 2016-11-10 | 2016-11-08 | 1.536 | 40,274,349 | +4,478 | 1.51% | 61,878,793 |
| 2016-11-09 | 2016-11-07 | 1.519 | 40,269,871 | -123,633,183 | 1.51% | 61,152,472 |
| 2016-11-08 | 2016-11-04 | 1.536 | 163,903,054 | -42,540 | 6.13% | 251,825,873 |
| 2016-11-07 | 2016-11-03 | 1.501 | 163,945,594 | +2,239 | 6.13% | 246,033,297 |
| 2016-11-03 | 2016-11-01 | 1.501 | 163,943,355 | +58,212 | 6.13% | 246,029,937 |
| 2016-11-02 | 2016-10-31 | 1.501 | 163,885,143 | +51,496 | 6.13% | 245,942,578 |
| 2016-10-31 | 2016-10-27 | 1.590 | 163,833,647 | -94,036 | 6.12% | 260,500,137 |
| 2016-10-28 | 2016-10-26 | 1.590 | 163,927,683 | +8,956 | 6.13% | 260,649,657 |
| 2016-10-27 | 2016-10-25 | 1.572 | 163,918,727 | +85,080 | 6.13% | 257,706,929 |
| 2016-10-25 | 2016-10-20 | 1.608 | 163,833,647 | -503,764 | 6.12% | 263,427,105 |
| 2016-10-24 | 2016-10-19 | 1.626 | 164,337,411 | +427,640 | 6.14% | 267,173,072 |
| 2016-10-20 | 2016-10-18 | 1.661 | 163,909,771 | +11,195 | 6.13% | 272,334,488 |
| 2016-10-12 | 2016-10-07 | 1.501 | 163,898,576 | -13,434 | 6.13% | 245,962,737 |
| 2016-10-11 | 2016-10-06 | 1.536 | 163,912,010 | +38,062 | 6.13% | 251,839,633 |
| 2016-10-07 | 2016-10-05 | 1.536 | 163,873,948 | +6,717 | 6.13% | 251,781,154 |
| 2016-10-05 | 2016-10-03 | 1.519 | 163,867,231 | -2,239 | 6.12% | 248,843,266 |
| 2016-10-04 | 2016-09-30 | 1.536 | 163,869,470 | +2,239 | 6.12% | 251,774,274 |
| 2016-10-03 | 2016-09-29 | 1.536 | 163,867,231 | -2,239 | 6.12% | 251,770,833 |
| 2016-09-30 | 2016-09-28 | 1.519 | 163,869,470 | -2,239 | 6.12% | 248,846,666 |
| 2016-09-29 | 2016-09-27 | 1.519 | 163,871,709 | -100,407 | 6.13% | 248,850,066 |
| 2016-09-28 | 2016-09-26 | 1.519 | 163,972,116 | -140,998 | 6.13% | 249,002,540 |
| 2016-09-27 | 2016-09-23 | 1.590 | 164,113,114 | -16,852 | 6.13% | 260,944,498 |
| 2016-09-26 | 2016-09-22 | 1.590 | 164,129,966 | -11,588 | 6.13% | 260,971,293 |
| 2016-09-23 | 2016-09-21 | 1.590 | 164,141,554 | -61,182 | 6.14% | 260,989,718 |
| 2016-09-22 | 2016-09-20 | 1.590 | 164,202,736 | +40,911 | 6.14% | 261,086,999 |
| 2016-09-21 | 2016-09-19 | 1.554 | 164,161,825 | +12,037 | 6.14% | 255,156,288 |
| 2016-09-20 | 2016-09-15 | 1.590 | 164,149,788 | -444,549 | 6.14% | 261,002,811 |
| 2016-09-19 | 2016-09-14 | 1.554 | 164,594,337 | -1,396 | 6.15% | 255,828,540 |
| 2016-09-15 | 2016-09-13 | 1.554 | 164,595,733 | +29,948 | 6.15% | 255,830,710 |
| 2016-09-13 | 2016-09-09 | 1.608 | 164,565,785 | +17,912 | 6.15% | 264,604,305 |
| 2016-09-12 | 2016-09-08 | 1.608 | 164,547,873 | +35,823 | 6.15% | 264,575,505 |
| 2016-09-09 | 2016-09-07 | 1.572 | 164,512,050 | +114,187 | 6.15% | 258,639,730 |
| 2016-09-08 | 2016-09-06 | 1.572 | 164,397,863 | +8,956 | 6.14% | 258,460,209 |
| 2016-09-07 | 2016-09-05 | 1.572 | 164,388,907 | -20,151 | 6.14% | 258,446,129 |
| 2016-09-06 | 2016-09-02 | 1.554 | 164,409,058 | +89,558 | 6.15% | 255,540,562 |
| 2016-09-05 | 2016-09-01 | 1.554 | 164,319,500 | -62,690 | 6.14% | 255,401,362 |
| 2016-09-02 | 2016-08-31 | 1.519 | 164,382,190 | -38,063 | 6.14% | 249,625,265 |
| 2016-09-01 | 2016-08-30 | 1.501 | 164,420,253 | -24,628 | 6.15% | 246,745,618 |
| 2016-08-31 | 2016-08-29 | 1.519 | 164,444,881 | +105,231 | 6.15% | 249,720,466 |
| 2016-08-30 | 2016-08-26 | 1.536 | 164,339,650 | -6,717 | 6.14% | 252,496,673 |
| 2016-08-29 | 2016-08-25 | 1.483 | 164,346,367 | -125,381 | 6.14% | 243,698,610 |
| 2016-08-26 | 2016-08-24 | 1.429 | 164,471,748 | -13,434 | 6.15% | 235,069,426 |
| 2016-08-25 | 2016-08-23 | 1.501 | 164,485,182 | +6,717 | 6.15% | 246,843,057 |
| 2016-08-24 | 2016-08-22 | 1.536 | 164,478,465 | +94,036 | 6.15% | 252,709,953 |
| 2016-08-23 | 2016-08-19 | 1.536 | 164,384,429 | -20,151 | 6.14% | 252,565,473 |
| 2016-08-22 | 2016-08-18 | 1.536 | 164,404,580 | -35,823 | 6.14% | 252,596,434 |
| 2016-08-19 | 2016-08-17 | 1.536 | 164,440,403 | +20,150 | 6.15% | 252,651,473 |
| 2016-08-18 | 2016-08-16 | 1.536 | 164,420,253 | -16,826 | 6.15% | 252,620,514 |
| 2016-08-17 | 2016-08-15 | 1.536 | 164,437,079 | +98,514 | 6.15% | 252,646,366 |
| 2016-08-16 | 2016-08-12 | 1.554 | 164,338,565 | -111,948 | 6.14% | 255,430,994 |
| 2016-08-12 | 2016-08-10 | 1.519 | 164,450,513 | +35,824 | 6.15% | 249,729,018 |
| 2016-08-11 | 2016-08-09 | 1.501 | 164,414,689 | +69,407 | 6.15% | 246,737,269 |
| 2016-08-10 | 2016-08-08 | 1.501 | 164,345,282 | +11,195 | 6.14% | 246,633,109 |
| 2016-08-09 | 2016-08-05 | 1.519 | 164,334,087 | +26,867 | 6.14% | 249,552,217 |
| 2016-08-08 | 2016-08-04 | 1.501 | 164,307,220 | -118,664 | 6.14% | 246,575,990 |
| 2016-08-05 | 2016-08-03 | 1.483 | 164,425,884 | -8,956 | 6.15% | 243,816,520 |
| 2016-08-04 | 2016-08-01 | 1.411 | 164,434,840 | -38,062 | 6.15% | 232,078,967 |
| 2016-08-03 | 2016-07-29 | 1.447 | 164,472,902 | +185,833 | 6.15% | 238,009,464 |
| 2016-08-01 | 2016-07-28 | 1.411 | 164,287,069 | +100,753 | 6.14% | 231,870,407 |
| 2016-07-29 | 2016-07-27 | 1.554 | 164,186,316 | -20,151 | 6.14% | 255,194,354 |
| 2016-07-28 | 2016-07-26 | 1.554 | 164,206,467 | -80,602 | 6.14% | 255,225,675 |
| 2016-07-27 | 2016-07-25 | 1.572 | 164,287,069 | -4,478 | 6.14% | 258,286,023 |
| 2016-07-26 | 2016-07-22 | 1.554 | 164,291,547 | -167,921 | 6.14% | 255,357,915 |
| 2016-07-25 | 2016-07-21 | 1.536 | 164,459,468 | +399,745 | 6.15% | 252,680,765 |
| 2016-07-22 | 2016-07-20 | 1.536 | 164,059,723 | -142,490 | 6.13% | 252,066,584 |
| 2016-07-21 | 2016-07-19 | 1.554 | 164,202,213 | -64,930 | 6.14% | 255,219,063 |
| 2016-07-20 | 2016-07-18 | 1.501 | 164,267,143 | -2,239 | 6.14% | 246,515,846 |
| 2016-07-19 | 2016-07-15 | 1.536 | 164,269,382 | +392,347 | 6.14% | 252,388,711 |
| 2016-07-18 | 2016-07-14 | 1.536 | 163,877,035 | +42,235 | 6.13% | 251,785,897 |
| 2016-07-15 | 2016-07-13 | 1.554 | 163,834,800 | -87,319 | 6.12% | 254,647,994 |
| 2016-07-14 | 2016-07-12 | 1.483 | 163,922,119 | +73,885 | 6.13% | 243,069,520 |
| 2016-07-13 | 2016-07-11 | 1.501 | 163,848,234 | +13,434 | 6.12% | 245,887,189 |
| 2016-07-11 | 2016-07-07 | 1.483 | 163,834,800 | -158,966 | 6.12% | 242,940,040 |
| 2016-07-08 | 2016-07-06 | 1.376 | 163,993,766 | -13,434 | 6.13% | 225,596,790 |
| 2016-07-07 | 2016-07-05 | 1.447 | 164,007,200 | -76,124 | 6.13% | 237,335,544 |
| 2016-07-06 | 2016-07-04 | 1.519 | 164,083,324 | +35,823 | 6.13% | 249,171,417 |
| 2016-07-05 | 2016-06-30 | 1.590 | 164,047,501 | -1,012,007 | 6.13% | 260,840,171 |
| 2016-07-04 | 2016-06-29 | 1.572 | 165,059,508 | +1,114,999 | 6.17% | 259,500,423 |
| 2016-06-30 | 2016-06-28 | 1.519 | 163,944,509 | +35,823 | 6.13% | 248,960,617 |
| 2016-06-29 | 2016-06-27 | 1.536 | 163,908,686 | +73,886 | 6.13% | 251,834,526 |
| 2016-06-28 | 2016-06-24 | 1.411 | 163,834,800 | -4,478 | 6.12% | 231,232,086 |
| 2016-06-27 | 2016-06-23 | 1.429 | 163,839,278 | +55,974 | 6.12% | 234,165,475 |
| 2016-06-24 | 2016-06-22 | 1.304 | 163,783,304 | -161,205 | 6.12% | 213,602,996 |
| 2016-06-23 | 2016-06-21 | 1.286 | 163,944,509 | +125,381 | 6.13% | 210,884,288 |
| 2016-06-22 | 2016-06-20 | 1.233 | 163,819,128 | -248,076 | 6.12% | 201,942,883 |
| 2016-06-21 | 2016-06-17 | 1.197 | 164,067,204 | -49,257 | 6.13% | 196,386,410 |
| 2016-06-20 | 2016-06-16 | 1.179 | 164,116,461 | +45,003 | 6.13% | 193,513,349 |
| 2016-06-17 | 2016-06-15 | 1.179 | 164,071,458 | +172,400 | 6.13% | 193,460,285 |
| 2016-06-16 | 2016-06-14 | 1.179 | 163,899,058 | -80,603 | 6.13% | 193,257,005 |
| 2016-06-15 | 2016-06-13 | 1.197 | 163,979,661 | +143,293 | 6.13% | 196,281,622 |
| 2016-06-14 | 2016-06-10 | 1.286 | 163,836,368 | -98,513 | 6.12% | 210,745,184 |
| 2016-06-13 | 2016-06-08 | 1.304 | 163,934,881 | -123,143 | 6.13% | 213,800,679 |
| 2016-06-10 | 2016-06-07 | 1.286 | 164,058,024 | -35,823 | 6.13% | 211,030,304 |
| 2016-06-08 | 2016-06-06 | 1.286 | 164,093,847 | -20,151 | 6.13% | 211,076,383 |
| 2016-06-07 | 2016-06-03 | 1.286 | 164,113,998 | +125,382 | 6.13% | 211,102,304 |
| 2016-06-06 | 2016-06-02 | 1.251 | 163,988,616 | +6,716 | 6.13% | 205,081,550 |
| 2016-06-03 | 2016-06-01 | 1.268 | 163,981,900 | -20,150 | 6.13% | 208,002,768 |
| 2016-06-02 | 2016-05-31 | 1.233 | 164,002,050 | +91,797 | 6.13% | 202,168,374 |
| 2016-06-01 | 2016-05-30 | 1.251 | 163,910,253 | -143,293 | 6.13% | 204,983,551 |
| 2016-05-31 | 2016-05-27 | 1.233 | 164,053,546 | -12,314 | 6.13% | 202,231,854 |
| 2016-05-30 | 2016-05-26 | 1.251 | 164,065,860 | +29,106 | 6.13% | 205,178,150 |
| 2016-05-26 | 2016-05-24 | 1.251 | 164,036,754 | -82,841 | 6.13% | 205,141,751 |
| 2016-05-25 | 2016-05-23 | 1.251 | 164,119,595 | +73,885 | 6.13% | 205,245,351 |
| 2016-05-24 | 2016-05-20 | 1.215 | 164,045,710 | +94,036 | 6.13% | 199,291,438 |
| 2016-05-23 | 2016-05-19 | 1.233 | 163,951,674 | +40,302 | 6.13% | 202,106,275 |
| 2016-05-20 | 2016-05-18 | 1.215 | 163,911,372 | +114,186 | 6.13% | 199,128,237 |
| 2016-05-19 | 2016-05-17 | 1.251 | 163,797,186 | -96,275 | 6.12% | 204,842,151 |
| 2016-05-18 | 2016-05-16 | 1.233 | 163,893,461 | -31,345 | 6.13% | 202,034,515 |
| 2016-05-17 | 2016-05-13 | 1.286 | 163,924,806 | -2,239 | 6.13% | 210,858,943 |
| 2016-05-13 | 2016-05-11 | 1.286 | 163,927,045 | +56,750 | 6.13% | 210,861,823 |
| 2016-05-11 | 2016-05-09 | 1.268 | 163,870,295 | -260,838 | 6.12% | 207,861,203 |
| 2016-05-10 | 2016-05-06 | 1.268 | 164,131,133 | -629,146 | 6.13% | 208,192,062 |
| 2016-05-09 | 2016-05-05 | 1.304 | 164,760,279 | +911,254 | 6.16% | 214,877,147 |
| 2016-05-06 | 2016-05-04 | 1.376 | 163,849,025 | +65,203 | 6.12% | 225,397,678 |
| 2016-05-05 | 2016-05-03 | 1.394 | 163,783,822 | -409,728 | 6.12% | 228,234,060 |
| 2016-05-04 | 2016-04-29 | 1.447 | 164,193,550 | +71,646 | 6.14% | 237,605,212 |
| 2016-05-03 | 2016-04-28 | 1.411 | 164,121,904 | -147,770 | 6.13% | 231,637,297 |
| 2016-04-29 | 2016-04-27 | 1.358 | 164,269,674 | -158,966 | 6.14% | 223,041,583 |
| 2016-04-28 | 2016-04-26 | 1.376 | 164,428,640 | +2,239 | 6.15% | 226,195,021 |
| 2016-04-27 | 2016-04-25 | 1.447 | 164,426,401 | +154,488 | 6.15% | 237,942,172 |
| 2016-04-25 | 2016-04-21 | 1.376 | 164,271,913 | -67,169 | 6.14% | 225,979,421 |
| 2016-04-22 | 2016-04-20 | 1.376 | 164,339,082 | -24,629 | 6.14% | 226,071,821 |
| 2016-04-21 | 2016-04-19 | 1.376 | 164,363,711 | -53,734 | 6.14% | 226,105,702 |
| 2016-04-20 | 2016-04-18 | 1.376 | 164,417,445 | -277,631 | 6.15% | 226,179,621 |
| 2016-04-19 | 2016-04-15 | 1.358 | 164,695,076 | -1,468,753 | 6.16% | 223,619,184 |
| 2016-04-18 | 2016-04-14 | 1.268 | 166,163,829 | +1,726,233 | 6.21% | 210,770,435 |
| 2016-04-15 | 2016-04-13 | 1.215 | 164,437,596 | -58,213 | 6.15% | 199,767,522 |
| 2016-04-14 | 2016-04-12 | 1.090 | 164,495,809 | -76,124 | 6.15% | 179,266,659 |
| 2016-04-12 | 2016-04-08 | 1.054 | 164,571,933 | +261,957 | 6.15% | 173,469,303 |
| 2016-04-11 | 2016-04-07 | 1.054 | 164,309,976 | -6,717 | 6.14% | 173,193,183 |
| 2016-04-08 | 2016-04-06 | 1.054 | 164,316,693 | -8,955 | 6.14% | 173,200,264 |
| 2016-04-07 | 2016-04-05 | 1.072 | 164,325,648 | -114,187 | 6.14% | 176,145,460 |
| 2016-04-06 | 2016-04-01 | 1.108 | 164,439,835 | -141,054 | 6.15% | 182,143,456 |
| 2016-04-05 | 2016-03-31 | 1.143 | 164,580,889 | +6,717 | 6.15% | 188,180,331 |
| 2016-04-01 | 2016-03-30 | 1.126 | 164,574,172 | -29,107 | 6.15% | 185,232,454 |
| 2016-03-31 | 2016-03-29 | 1.108 | 164,603,279 | -26,867 | 6.15% | 182,324,497 |
| 2016-03-30 | 2016-03-24 | 1.143 | 164,630,146 | +295,542 | 6.15% | 188,236,651 |
| 2016-03-29 | 2016-03-23 | 1.143 | 164,334,604 | -55,974 | 6.14% | 187,898,731 |
| 2016-03-24 | 2016-03-22 | 1.161 | 164,390,578 | -232,851 | 6.14% | 190,899,649 |
| 2016-03-23 | 2016-03-21 | 1.143 | 164,623,429 | -114,187 | 6.15% | 188,228,971 |
| 2016-03-22 | 2016-03-18 | 1.143 | 164,737,616 | +94,036 | 6.16% | 188,359,532 |
| 2016-03-21 | 2016-03-17 | 1.161 | 164,643,580 | +44,779 | 6.15% | 191,193,449 |
| 2016-03-18 | 2016-03-16 | 1.179 | 164,598,801 | +123,143 | 6.15% | 194,082,087 |
| 2016-03-17 | 2016-03-15 | 1.197 | 164,475,658 | +64,929 | 6.15% | 196,875,324 |
| 2016-03-16 | 2016-03-14 | 1.251 | 164,410,729 | +40,302 | 6.15% | 205,609,438 |
| 2016-03-15 | 2016-03-11 | 1.268 | 164,370,427 | +138,815 | 6.14% | 208,495,595 |
| 2016-03-14 | 2016-03-10 | 1.286 | 164,231,612 | +8,956 | 6.14% | 211,253,593 |
| 2016-03-11 | 2016-03-09 | 1.340 | 164,222,656 | -488,092 | 6.14% | 220,043,825 |
| 2016-03-10 | 2016-03-08 | 1.358 | 164,710,748 | +6,716 | 6.16% | 223,640,463 |
| 2016-03-09 | 2016-03-07 | 1.358 | 164,704,032 | +60,452 | 6.16% | 223,631,344 |
| 2016-03-08 | 2016-03-04 | 1.465 | 164,643,580 | +416,446 | 6.15% | 241,197,890 |
| 2016-03-07 | 2016-03-03 | 1.483 | 164,227,134 | +53,735 | 6.14% | 243,521,807 |
| 2016-03-04 | 2016-03-02 | 1.465 | 164,173,399 | -13,434 | 6.14% | 240,509,089 |
| 2016-03-03 | 2016-03-01 | 1.429 | 164,186,833 | +13,434 | 6.14% | 234,662,214 |
| 2016-03-02 | 2016-02-29 | 1.358 | 164,173,399 | +11,194 | 6.14% | 222,910,863 |
| 2016-03-01 | 2016-02-26 | 1.394 | 164,162,205 | +58,213 | 6.14% | 228,761,339 |
| 2016-02-29 | 2016-02-25 | 1.376 | 164,103,992 | +82,841 | 6.13% | 225,748,421 |
| 2016-02-25 | 2016-02-23 | 1.358 | 164,021,151 | -11,194 | 6.13% | 222,704,144 |
| 2016-02-24 | 2016-02-22 | 1.376 | 164,032,345 | -523,916 | 6.13% | 225,649,861 |
| 2016-02-23 | 2016-02-19 | 1.358 | 164,556,261 | +129,860 | 6.15% | 223,430,704 |
| 2016-02-22 | 2016-02-18 | 1.340 | 164,426,401 | +129,859 | 6.15% | 220,316,826 |
| 2016-02-19 | 2016-02-17 | 1.394 | 164,296,542 | -165,683 | 6.14% | 228,948,539 |
| 2016-02-18 | 2016-02-16 | 1.340 | 164,462,225 | +69,408 | 6.15% | 220,364,827 |
| 2016-02-17 | 2016-02-15 | 1.304 | 164,392,817 | -20,151 | 6.14% | 214,397,911 |
| 2016-02-16 | 2016-02-12 | 1.233 | 164,412,968 | +8,956 | 6.15% | 202,674,920 |
| 2016-02-15 | 2016-02-11 | 1.251 | 164,404,012 | -11,194 | 6.14% | 205,601,038 |
| 2016-02-12 | 2016-02-05 | 1.251 | 164,415,206 | +85,080 | 6.15% | 205,615,037 |
| 2016-02-11 | 2016-02-04 | 1.251 | 164,330,126 | -58,213 | 6.14% | 205,508,637 |
| 2016-02-05 | 2016-02-03 | 1.233 | 164,388,339 | +96,275 | 6.14% | 202,644,560 |
| 2016-02-04 | 2016-02-02 | 1.268 | 164,292,064 | +87,319 | 6.14% | 208,396,195 |
| 2016-02-03 | 2016-02-01 | 1.411 | 164,204,745 | +47,018 | 6.14% | 231,754,217 |
| 2016-02-02 | 2016-01-29 | 1.483 | 164,157,727 | +8,956 | 6.14% | 243,418,888 |
| 2016-02-01 | 2016-01-28 | 1.483 | 164,148,771 | +55,974 | 6.14% | 243,405,607 |
| 2016-01-29 | 2016-01-27 | 1.501 | 164,092,797 | +105,231 | 6.13% | 246,254,205 |
| 2016-01-28 | 2016-01-26 | 1.536 | 163,987,566 | +26,867 | 6.13% | 251,955,720 |
| 2016-01-27 | 2016-01-25 | 1.572 | 163,960,699 | +111,948 | 6.13% | 257,772,916 |
| 2016-01-26 | 2016-01-22 | 1.590 | 163,848,751 | +2,239 | 6.12% | 260,524,153 |
| 2016-01-25 | 2016-01-21 | 1.661 | 163,846,512 | -315,067 | 6.12% | 272,229,384 |
| 2016-01-22 | 2016-01-20 | 1.733 | 164,161,579 | -633,624 | 6.14% | 284,484,171 |
| 2016-01-21 | 2016-01-19 | 1.769 | 164,795,203 | -266,436 | 6.16% | 291,470,504 |
| 2016-01-20 | 2016-01-18 | 1.733 | 165,061,639 | -29,106 | 6.17% | 286,043,932 |
| 2016-01-19 | 2016-01-15 | 1.804 | 165,090,745 | -147,771 | 6.17% | 297,892,077 |
| 2016-01-18 | 2016-01-14 | 1.751 | 165,238,516 | -17,912 | 6.18% | 289,302,517 |
| 2016-01-15 | 2016-01-13 | 1.804 | 165,256,428 | -120,903 | 6.18% | 298,191,038 |
| 2016-01-14 | 2016-01-12 | 1.715 | 165,377,331 | -71,647 | 6.18% | 283,636,464 |
| 2016-01-13 | 2016-01-11 | 1.787 | 165,448,978 | -44,779 | 6.18% | 295,582,651 |
| 2016-01-12 | 2016-01-08 | 1.822 | 165,493,757 | -2,297,167 | 6.19% | 301,575,904 |
| 2016-01-11 | 2016-01-07 | 1.804 | 167,790,924 | -1,461,534 | 6.27% | 302,764,318 |
| 2016-01-08 | 2016-01-06 | 1.858 | 169,252,458 | +447,791 | 6.33% | 314,472,863 |
| 2016-01-07 | 2016-01-05 | 1.804 | 168,804,667 | -817,218 | 6.31% | 304,593,530 |
| 2016-01-06 | 2016-01-04 | 1.929 | 169,621,885 | +1,818,030 | 6.34% | 327,280,773 |
| 2016-01-05 | 2015-12-31 | 2.019 | 167,803,855 | -288,079 | 6.27% | 338,762,421 |
| 2016-01-04 | 2015-12-29 | 1.929 | 168,091,934 | +201,506 | 6.28% | 324,328,774 |
| 2015-12-30 | 2015-12-28 | 1.929 | 167,890,428 | +232,851 | 6.28% | 323,939,974 |
| 2015-12-29 | 2015-12-24 | 1.840 | 167,657,577 | +331,365 | 6.27% | 308,514,273 |
| 2015-12-28 | 2015-12-22 | 1.822 | 167,326,212 | +727,660 | 6.25% | 304,915,149 |
| 2015-12-23 | 2015-12-21 | 1.894 | 166,598,552 | -288,825 | 6.23% | 315,494,606 |
| 2015-12-22 | 2015-12-18 | 1.965 | 166,887,377 | +199,267 | 6.24% | 327,967,663 |
| 2015-12-21 | 2015-12-17 | 1.894 | 166,688,110 | +210,462 | 6.23% | 315,664,206 |
| 2015-12-18 | 2015-12-16 | 1.858 | 166,477,648 | +3,510,679 | 6.22% | 309,317,237 |
| 2015-12-17 | 2015-12-15 | 1.804 | 162,966,969 | +1,120 | 6.09% | 294,059,905 |
| 2015-12-15 | 2015-12-11 | 1.804 | 162,965,849 | -969,467 | 6.09% | 294,057,885 |
| 2015-12-14 | 2015-12-10 | 1.804 | 163,935,316 | -1,773,252 | 6.13% | 295,807,204 |
| 2015-12-11 | 2015-12-09 | 1.858 | 165,708,568 | -1,598,613 | 6.19% | 307,888,278 |
| 2015-12-10 | 2015-12-08 | 1.876 | 167,307,181 | -1,578,462 | 6.25% | 313,847,542 |
| 2015-12-09 | 2015-12-07 | 1.876 | 168,885,643 | -996,335 | 6.31% | 316,808,541 |
| 2015-12-08 | 2015-12-04 | 1.876 | 169,881,978 | -83,961 | 6.35% | 318,677,542 |
| 2015-12-07 | 2015-12-03 | 1.876 | 169,965,939 | -22,389 | 6.35% | 318,835,043 |
| 2015-12-04 | 2015-12-02 | 1.894 | 169,988,328 | -29,107 | 6.35% | 321,913,966 |
| 2015-12-03 | 2015-12-01 | 1.876 | 170,017,435 | +662,884 | 6.35% | 318,931,643 |
| 2015-12-02 | 2015-11-30 | 1.912 | 169,354,551 | -138,815 | 6.33% | 323,739,358 |
| 2015-12-01 | 2015-11-27 | 1.912 | 169,493,366 | -629,146 | 6.34% | 324,004,717 |
| 2015-11-30 | 2015-11-26 | 1.965 | 170,122,512 | -196,466 | 6.36% | 334,325,362 |
| 2015-11-27 | 2015-11-25 | 1.912 | 170,318,978 | +6,157 | 6.37% | 325,582,963 |
| 2015-11-26 | 2015-11-24 | 1.947 | 170,312,821 | +512,721 | 6.37% | 331,656,636 |
| 2015-11-25 | 2015-11-23 | 1.947 | 169,800,100 | -1,354,089 | 6.35% | 330,658,195 |
| 2015-11-24 | 2015-11-20 | 1.947 | 171,154,189 | -80,602 | 6.40% | 333,295,064 |
| 2015-11-23 | 2015-11-19 | 1.947 | 171,234,791 | +864,707 | 6.40% | 333,452,023 |
| 2015-11-20 | 2015-11-18 | 1.983 | 170,370,084 | +544,065 | 6.37% | 337,855,636 |
| 2015-11-19 | 2015-11-17 | 1.983 | 169,826,019 | -812,740 | 6.35% | 336,776,717 |
| 2015-11-18 | 2015-11-16 | 2.001 | 170,638,759 | -33,584 | 6.38% | 341,436,981 |
| 2015-11-17 | 2015-11-13 | 2.037 | 170,672,343 | -29,106 | 6.38% | 347,602,469 |
| 2015-11-13 | 2015-11-11 | 2.055 | 170,701,449 | +770,200 | 6.38% | 350,711,413 |
| 2015-11-12 | 2015-11-10 | 2.162 | 169,931,249 | -223,896 | 6.35% | 367,344,440 |
| 2015-11-11 | 2015-11-09 | 2.233 | 170,155,145 | -279,869 | 6.36% | 379,988,059 |
| 2015-11-10 | 2015-11-06 | 2.162 | 170,435,014 | -286,586 | 6.37% | 368,433,441 |
| 2015-11-09 | 2015-11-05 | 2.269 | 170,721,600 | -129,859 | 6.38% | 387,353,108 |
| 2015-11-06 | 2015-11-04 | 2.305 | 170,851,459 | +87,319 | 6.39% | 393,752,436 |
| 2015-11-05 | 2015-11-03 | 2.180 | 170,764,140 | -40,301 | 6.38% | 372,195,705 |
| 2015-11-04 | 2015-11-02 | 2.162 | 170,804,441 | -132,099 | 6.38% | 369,232,040 |
| 2015-11-03 | 2015-10-30 | 2.090 | 170,936,540 | -33,584 | 6.39% | 357,302,144 |
| 2015-11-02 | 2015-10-29 | 2.108 | 170,970,124 | +47,018 | 6.39% | 360,426,808 |
| 2015-10-30 | 2015-10-28 | 2.019 | 170,923,106 | -810,501 | 6.39% | 345,059,565 |
| 2015-10-29 | 2015-10-27 | 2.037 | 171,733,607 | +241,098 | 6.42% | 349,763,909 |
| 2015-10-28 | 2015-10-26 | 2.019 | 171,492,509 | -4,478 | 6.41% | 346,209,076 |
| 2015-10-27 | 2015-10-23 | 2.037 | 171,496,987 | -31,345 | 6.41% | 349,281,993 |
| 2015-10-26 | 2015-10-22 | 2.037 | 171,528,332 | +98,514 | 6.41% | 349,345,833 |
| 2015-10-23 | 2015-10-20 | 2.019 | 171,429,818 | +714,226 | 6.41% | 346,082,516 |
| 2015-10-22 | 2015-10-19 | 2.019 | 170,715,592 | +329,126 | 6.38% | 344,640,636 |
| 2015-10-20 | 2015-10-16 | 2.055 | 170,386,466 | -67,250 | 6.37% | 350,064,271 |
| 2015-10-19 | 2015-10-15 | 1.947 | 170,453,716 | -128,922 | 6.37% | 331,931,006 |
| 2015-10-16 | 2015-10-14 | 1.929 | 170,582,638 | -496,110 | 6.38% | 329,134,519 |
| 2015-10-15 | 2015-10-13 | 1.965 | 171,078,748 | -212,701 | 6.39% | 336,204,560 |
| 2015-10-14 | 2015-10-12 | 1.947 | 171,291,449 | +248,524 | 6.40% | 333,562,356 |
| 2015-10-13 | 2015-10-09 | 1.894 | 171,042,925 | +214,002 | 6.39% | 323,911,100 |
| 2015-10-12 | 2015-10-08 | 1.965 | 170,828,923 | -116,425 | 6.39% | 335,713,603 |
| 2015-10-09 | 2015-10-07 | 1.876 | 170,945,348 | -73,886 | 6.39% | 320,672,293 |
| 2015-10-08 | 2015-10-06 | 1.912 | 171,019,234 | -15,672 | 6.39% | 326,921,577 |
| 2015-10-07 | 2015-10-05 | 1.965 | 171,034,906 | -125,382 | 6.39% | 336,118,402 |
| 2015-10-06 | 2015-10-02 | 1.983 | 171,160,288 | +93,708 | 6.40% | 339,422,665 |
| 2015-10-05 | 2015-09-30 | 1.983 | 171,066,580 | +443,313 | 6.39% | 339,236,835 |
| 2015-10-02 | 2015-09-29 | 2.019 | 170,623,267 | +11,195 | 6.38% | 344,454,250 |
| 2015-09-30 | 2015-09-25 | 2.126 | 170,612,072 | +117,791 | 6.38% | 362,720,056 |
| 2015-09-29 | 2015-09-24 | 2.090 | 170,494,281 | -736,616 | 6.37% | 356,377,707 |
| 2015-09-25 | 2015-09-23 | 2.126 | 171,230,897 | +67,169 | 6.40% | 364,035,674 |
| 2015-09-24 | 2015-09-22 | 2.108 | 171,163,728 | +519,437 | 6.40% | 360,834,950 |
| 2015-09-22 | 2015-09-18 | 2.108 | 170,644,291 | -114,186 | 6.38% | 359,739,910 |
| 2015-09-21 | 2015-09-17 | 1.983 | 170,758,477 | +53,735 | 6.38% | 338,625,846 |
| 2015-09-18 | 2015-09-16 | 1.912 | 170,704,742 | -344,799 | 6.38% | 326,320,392 |
| 2015-09-17 | 2015-09-15 | 1.876 | 171,049,541 | -8,956 | 6.39% | 320,867,746 |
| 2015-09-15 | 2015-09-11 | 1.929 | 171,058,497 | +8,956 | 6.39% | 330,052,676 |
| 2015-09-14 | 2015-09-10 | 1.929 | 171,049,541 | -26,868 | 6.39% | 330,035,396 |
| 2015-09-11 | 2015-09-09 | 1.912 | 171,076,409 | -4,478 | 6.39% | 327,030,874 |
| 2015-09-10 | 2015-09-08 | 1.876 | 171,080,887 | +49,257 | 6.39% | 320,926,547 |
| 2015-09-09 | 2015-09-07 | 1.912 | 171,031,630 | +511,015 | 6.39% | 326,945,274 |
| 2015-09-08 | 2015-09-04 | 1.822 | 170,520,615 | -562,816 | 6.37% | 310,736,245 |
| 2015-09-07 | 2015-09-02 | 1.965 | 171,083,431 | -29,613 | 6.39% | 336,213,763 |
| 2015-09-04 | 2015-09-01 | 1.912 | 171,113,044 | +566,700 | 6.40% | 327,100,905 |
| 2015-09-02 | 2015-08-31 | 1.929 | 170,546,344 | -154,648 | 6.37% | 329,064,491 |
| 2015-09-01 | 2015-08-28 | 2.019 | 170,700,992 | -348,460 | 6.38% | 344,611,162 |
| 2015-08-31 | 2015-08-27 | 1.894 | 171,049,452 | -6,641,255 | 6.39% | 323,923,461 |
| 2015-08-28 | 2015-08-26 | 1.804 | 177,690,707 | -1,307,549 | 6.64% | 320,627,627 |
| 2015-08-27 | 2015-08-25 | 1.769 | 178,998,256 | -559,657 | 6.69% | 316,591,205 |
| 2015-08-26 | 2015-08-24 | 1.715 | 179,557,913 | -82,002 | 6.71% | 307,957,392 |
| 2015-08-25 | 2015-08-21 | 1.840 | 179,639,915 | +51,769 | 6.71% | 330,563,514 |
| 2015-08-24 | 2015-08-20 | 1.894 | 179,588,146 | +6,667,285 | 6.71% | 340,093,541 |
| 2015-08-21 | 2015-08-19 | 1.929 | 172,920,861 | -113,869 | 6.46% | 333,646,056 |
| 2015-08-20 | 2015-08-18 | 2.001 | 173,034,730 | +462,503 | 6.47% | 346,231,162 |
| 2015-08-19 | 2015-08-17 | 2.037 | 172,572,227 | +93,714 | 6.45% | 351,471,898 |
| 2015-08-18 | 2015-08-14 | 2.037 | 172,478,513 | -501,526 | 6.45% | 351,281,034 |
| 2015-08-17 | 2015-08-13 | 2.072 | 172,980,039 | -461,224 | 6.47% | 358,483,219 |
| 2015-08-14 | 2015-08-12 | 2.019 | 173,441,263 | +63,331 | 6.48% | 350,143,221 |
| 2015-08-13 | 2015-08-11 | 2.144 | 173,377,932 | -64,930 | 6.48% | 371,697,736 |
| 2015-08-12 | 2015-08-10 | 2.180 | 173,442,862 | -71,647 | 6.48% | 378,034,219 |
| 2015-08-11 | 2015-08-07 | 2.090 | 173,514,509 | +550,783 | 6.49% | 362,690,774 |
| 2015-08-10 | 2015-08-06 | 2.019 | 172,963,726 | +179,116 | 6.46% | 349,179,169 |
| 2015-08-07 | 2015-08-05 | 2.072 | 172,784,610 | +88,918 | 6.46% | 358,078,213 |
| 2015-08-06 | 2015-08-04 | 2.072 | 172,695,692 | -158,966 | 6.45% | 357,893,940 |
| 2015-08-05 | 2015-08-03 | 1.983 | 172,854,658 | -47,018 | 6.46% | 342,782,717 |
| 2015-08-04 | 2015-07-31 | 2.019 | 172,901,676 | +102,992 | 6.46% | 349,053,902 |
| 2015-08-03 | 2015-07-30 | 1.965 | 172,798,684 | +376,145 | 6.46% | 339,584,584 |
| 2015-07-31 | 2015-07-29 | 2.037 | 172,422,539 | -958,273 | 6.44% | 351,167,033 |
| 2015-07-30 | 2015-07-28 | 1.983 | 173,380,812 | +199,267 | 6.48% | 343,826,117 |
| 2015-07-29 | 2015-07-27 | 2.001 | 173,181,545 | +322,152 | 6.47% | 346,524,929 |
| 2015-07-28 | 2015-07-24 | 2.090 | 172,859,393 | +1,043,352 | 6.46% | 361,321,410 |
| 2015-07-27 | 2015-07-23 | 2.144 | 171,816,041 | +105,231 | 6.42% | 368,349,263 |
| 2015-07-24 | 2015-07-22 | 2.126 | 171,710,810 | -102,250 | 6.41% | 365,055,965 |
| 2015-07-23 | 2015-07-21 | 2.090 | 171,813,060 | -300,020 | 6.42% | 359,134,300 |
| 2015-07-22 | 2015-07-20 | 2.233 | 172,113,080 | +66,683 | 6.43% | 384,360,492 |
| 2015-07-21 | 2015-07-17 | 2.251 | 172,046,397 | -198,454 | 6.43% | 387,285,269 |
| 2015-07-20 | 2015-07-16 | 2.180 | 172,244,851 | +35,244 | 6.43% | 375,423,047 |
| 2015-07-17 | 2015-07-15 | 2.180 | 172,209,607 | -49,951 | 6.43% | 375,346,229 |
| 2015-07-16 | 2015-07-14 | 2.269 | 172,259,558 | -68,682 | 6.43% | 390,842,606 |
| 2015-07-15 | 2015-07-13 | 2.233 | 172,328,240 | +567,959 | 6.44% | 384,840,984 |
| 2015-07-14 | 2015-07-10 | 2.323 | 171,760,281 | +52,204 | 6.42% | 398,915,531 |
| 2015-07-13 | 2015-07-09 | 2.376 | 171,708,077 | +75,898 | 6.41% | 407,997,232 |
| 2015-07-10 | 2015-07-08 | 2.108 | 171,632,179 | +296,879 | 6.41% | 361,822,504 |
| 2015-07-09 | 2015-07-07 | 2.305 | 171,335,300 | -33,982 | 6.40% | 394,867,519 |
| 2015-07-08 | 2015-07-06 | 2.573 | 171,369,282 | -97,290 | 6.40% | 440,869,770 |
| 2015-07-07 | 2015-07-03 | 2.787 | 171,466,572 | +1,307,164 | 6.40% | 477,880,066 |
| 2015-07-06 | 2015-07-02 | 2.805 | 170,159,408 | -1,092,604 | 6.36% | 477,276,960 |
| 2015-07-03 | 2015-06-30 | 2.769 | 171,252,012 | -1,137,389 | 6.40% | 474,222,583 |
| 2015-07-02 | 2015-06-29 | 2.644 | 172,389,401 | +1,780,995 | 6.44% | 455,813,441 |
| 2015-06-30 | 2015-06-26 | 2.716 | 170,608,406 | -61,401 | 6.37% | 463,296,335 |
| 2015-06-29 | 2015-06-25 | 2.805 | 170,669,807 | +24,386 | 6.38% | 478,708,568 |
| 2015-06-26 | 2015-06-24 | 2.769 | 170,645,421 | +43,007 | 6.37% | 472,542,842 |
| 2015-06-25 | 2015-06-23 | 2.769 | 170,602,414 | -381,574 | 6.37% | 472,423,749 |
| 2015-06-24 | 2015-06-22 | 2.716 | 170,983,988 | +171,441 | 6.38% | 464,316,248 |
| 2015-06-23 | 2015-06-19 | 2.751 | 170,812,547 | -601,999 | 6.38% | 469,953,989 |
| 2015-06-22 | 2015-06-18 | 2.769 | 171,414,546 | -1,661,303 | 6.40% | 474,672,664 |
| 2015-06-19 | 2015-06-17 | 2.680 | 173,075,849 | -605,394 | 6.46% | 463,812,641 |
| 2015-06-18 | 2015-06-16 | 2.662 | 173,681,243 | +2,326,273 | 6.49% | 462,332,090 |
| 2015-06-17 | 2015-06-15 | 2.698 | 171,354,970 | -247,946 | 6.40% | 462,262,330 |
| 2015-06-16 | 2015-06-12 | 2.823 | 171,602,916 | +14,606 | 6.41% | 484,391,598 |
| 2015-06-15 | 2015-06-11 | 2.644 | 171,588,310 | +147,771 | 6.41% | 453,695,282 |
| 2015-06-12 | 2015-06-10 | 2.733 | 171,440,539 | -394,056 | 6.40% | 468,618,906 |
| 2015-06-11 | 2015-06-09 | 2.733 | 171,834,595 | +587,073 | 6.42% | 469,696,026 |
| 2015-06-10 | 2015-06-08 | 2.841 | 171,247,522 | -169,471 | 6.39% | 486,447,831 |
| 2015-06-09 | 2015-06-05 | 2.787 | 171,416,993 | -253,002 | 6.40% | 477,741,889 |
| 2015-06-08 | 2015-06-04 | 2.805 | 171,669,995 | +282,108 | 6.41% | 481,513,977 |
| 2015-06-05 | 2015-06-03 | 2.787 | 171,387,887 | +261,958 | 6.40% | 477,660,770 |
| 2015-06-04 | 2015-06-02 | 2.841 | 171,125,929 | -1,269,487 | 6.39% | 486,102,433 |
| 2015-06-03 | 2015-06-01 | 2.948 | 172,395,416 | +168,172 | 6.44% | 508,188,121 |
| 2015-06-02 | 2015-05-29 | 2.841 | 172,227,244 | +1,500,827 | 6.43% | 489,230,842 |
| 2015-06-01 | 2015-05-28 | 2.841 | 170,726,417 | +107,420 | 6.38% | 484,967,574 |
| 2015-05-29 | 2015-05-27 | 2.984 | 170,618,997 | -697,018 | 6.37% | 509,047,967 |
| 2015-05-28 | 2015-05-26 | 2.912 | 171,316,015 | +485,003 | 6.40% | 498,884,969 |
| 2015-05-27 | 2015-05-22 | 2.894 | 170,831,012 | +20,276 | 6.38% | 494,420,625 |
| 2015-05-26 | 2015-05-21 | 2.966 | 170,810,736 | -3,255,055 | 6.38% | 506,568,410 |
| 2015-05-22 | 2015-05-20 | 2.948 | 174,065,791 | -25,127,778 | 6.50% | 513,112,061 |
| 2015-05-21 | 2015-05-19 | 2.984 | 199,193,569 | +989,617 | 7.44% | 594,301,239 |
| 2015-05-20 | 2015-05-18 | 3.076 | 198,203,952 | +1,974,757 | 7.40% | 609,662,093 |
| 2015-05-19 | 2015-05-15 | 3.113 | 196,229,195 | +6,181,338 | 7.33% | 610,773,443 |
| 2015-05-18 | 2015-05-14 | 3.058 | 190,047,857 | +2,606,351 | 7.27% | 581,094,881 |
| 2015-05-15 | 2015-05-13 | 2.929 | 187,441,506 | +20,879,206 | 7.17% | 549,102,409 |
| 2015-05-14 | 2015-05-12 | 3.094 | 166,562,300 | -4,262,356 | 6.37% | 515,384,099 |
| 2015-05-13 | 2015-05-11 | 3.058 | 170,824,656 | +2,149,327 | 6.54% | 522,317,561 |
| 2015-05-12 | 2015-05-08 | 3.021 | 168,675,329 | +1,745,577 | 6.45% | 509,569,132 |
| 2015-05-11 | 2015-05-07 | 2.820 | 166,929,752 | -15,820,005 | 6.39% | 470,676,018 |
| 2015-05-08 | 2015-05-06 | 2.856 | 182,749,757 | +15,461,665 | 6.99% | 521,974,165 |
| 2015-05-07 | 2015-05-05 | 2.929 | 167,288,092 | -985,198 | 6.40% | 490,063,787 |
| 2015-05-06 | 2015-05-04 | 3.058 | 168,273,290 | +997,687 | 6.44% | 514,516,443 |
| 2015-05-05 | 2015-04-30 | 3.186 | 167,275,603 | -73,294 | 6.40% | 532,904,581 |
| 2015-05-04 | 2015-04-29 | 3.186 | 167,348,897 | +1,211,135 | 6.40% | 533,138,081 |
| 2015-04-30 | 2015-04-28 | 3.296 | 166,137,762 | +64,010 | 6.36% | 547,530,684 |
| 2015-04-29 | 2015-04-27 | 3.387 | 166,073,752 | -216,161 | 6.36% | 562,523,056 |
| 2015-04-28 | 2015-04-24 | 3.387 | 166,289,913 | -1,556,382 | 6.36% | 563,255,234 |
| 2015-04-27 | 2015-04-23 | 3.296 | 167,846,295 | +868,354 | 6.42% | 553,161,398 |
| 2015-04-24 | 2015-04-22 | 3.314 | 166,977,941 | -924,129 | 6.39% | 553,356,834 |
| 2015-04-23 | 2015-04-21 | 3.277 | 167,902,070 | +117,028 | 6.43% | 550,271,073 |
| 2015-04-22 | 2015-04-20 | 3.314 | 167,785,042 | +1,166,631 | 6.42% | 556,031,528 |
| 2015-04-21 | 2015-04-17 | 3.570 | 166,618,411 | +375,930 | 6.38% | 594,874,293 |
| 2015-04-20 | 2015-04-16 | 3.570 | 166,242,481 | +581,131 | 6.36% | 593,532,117 |
| 2015-04-17 | 2015-04-15 | 3.680 | 165,661,350 | -80,834 | 6.34% | 609,656,004 |
| 2015-04-16 | 2015-04-14 | 3.662 | 165,742,184 | -163,853 | 6.34% | 606,918,889 |
| 2015-04-15 | 2015-04-13 | 3.442 | 165,906,037 | -1,263,656 | 6.35% | 571,067,757 |
| 2015-04-14 | 2015-04-10 | 3.241 | 167,169,693 | +1,203,398 | 6.40% | 541,749,367 |
| 2015-04-13 | 2015-04-09 | 3.113 | 165,966,295 | -301,857 | 6.35% | 516,578,613 |
| 2015-04-10 | 2015-04-08 | 3.076 | 166,268,152 | +742,233 | 6.36% | 511,429,710 |
| 2015-04-09 | 2015-04-02 | 2.746 | 165,525,919 | +296,482 | 6.33% | 454,595,224 |
| 2015-04-08 | 2015-04-01 | 2.765 | 165,229,437 | -379,517 | 6.32% | 456,806,181 |
| 2015-04-02 | 2015-03-31 | 2.637 | 165,608,954 | +371,986 | 6.34% | 436,630,338 |
| 2015-04-01 | 2015-03-30 | 2.563 | 165,236,968 | +63,094 | 6.32% | 423,548,214 |
| 2015-03-31 | 2015-03-27 | 2.637 | 165,173,874 | -63,356 | 6.32% | 435,483,243 |
| 2015-03-30 | 2015-03-26 | 2.545 | 165,237,230 | -24,032 | 6.32% | 420,523,536 |
| 2015-03-27 | 2015-03-25 | 2.545 | 165,261,262 | -107,314 | 6.32% | 420,584,697 |
| 2015-03-26 | 2015-03-24 | 2.545 | 165,368,576 | -64,937 | 6.33% | 420,857,808 |
| 2015-03-24 | 2015-03-20 | 2.545 | 165,433,513 | +89,572 | 6.33% | 421,023,070 |
| 2015-03-23 | 2015-03-19 | 2.527 | 165,343,941 | +113,605 | 6.33% | 417,767,809 |
| 2015-03-20 | 2015-03-18 | 2.582 | 165,230,336 | +91,757 | 6.32% | 426,556,437 |
| 2015-03-19 | 2015-03-17 | 2.508 | 165,138,579 | +21,847 | 6.32% | 414,225,387 |
| 2015-03-18 | 2015-03-16 | 2.490 | 165,116,732 | -8,738 | 6.32% | 411,147,444 |
| 2015-03-17 | 2015-03-13 | 2.545 | 165,125,470 | +1,907 | 6.32% | 420,239,111 |
| 2015-03-13 | 2015-03-11 | 2.527 | 165,123,563 | -505,574 | 6.32% | 417,210,989 |
| 2015-03-12 | 2015-03-10 | 2.545 | 165,629,137 | +459,932 | 6.34% | 421,520,927 |
| 2015-03-11 | 2015-03-09 | 2.563 | 165,169,205 | -13,109 | 6.32% | 423,374,518 |
| 2015-03-10 | 2015-03-06 | 2.582 | 165,182,314 | -41,509 | 6.32% | 426,432,464 |
| 2015-03-09 | 2015-03-05 | 2.600 | 165,223,823 | -69,910 | 6.32% | 429,564,727 |
| 2015-03-04 | 2015-03-02 | 2.655 | 165,293,733 | +79,422 | 6.33% | 438,825,637 |
| 2015-03-03 | 2015-02-27 | 2.655 | 165,214,311 | -69,839 | 6.32% | 438,614,785 |
| 2015-03-02 | 2015-02-26 | 2.618 | 165,284,150 | -557,099 | 6.33% | 432,747,779 |
| 2015-02-27 | 2015-02-25 | 2.637 | 165,841,249 | +500,105 | 6.35% | 437,242,787 |
| 2015-02-26 | 2015-02-24 | 2.582 | 165,341,144 | -420,602 | 6.33% | 426,842,498 |
| 2015-02-25 | 2015-02-23 | 2.618 | 165,761,746 | +495,278 | 6.34% | 433,998,223 |
| 2015-02-24 | 2015-02-18 | 2.618 | 165,266,468 | +107,050 | 6.32% | 432,701,484 |
| 2015-02-23 | 2015-02-16 | 2.563 | 165,159,418 | +587,685 | 6.32% | 423,349,432 |
| 2015-02-17 | 2015-02-13 | 2.563 | 164,571,733 | +68,506 | 6.30% | 421,843,032 |
| 2015-02-16 | 2015-02-12 | 2.582 | 164,503,227 | +161,668 | 6.30% | 424,679,342 |
| 2015-02-13 | 2015-02-11 | 2.600 | 164,341,559 | -77,292 | 6.29% | 427,270,932 |
| 2015-02-12 | 2015-02-10 | 2.655 | 164,418,851 | -37,140 | 6.29% | 436,502,980 |
| 2015-02-11 | 2015-02-09 | 2.582 | 164,455,991 | +8,663 | 6.29% | 424,557,398 |
| 2015-02-10 | 2015-02-06 | 2.563 | 164,447,328 | -2,409 | 6.29% | 421,524,147 |
| 2015-02-06 | 2015-02-04 | 2.600 | 164,449,737 | -37,140 | 6.29% | 427,552,184 |
| 2015-02-05 | 2015-02-03 | 2.582 | 164,486,877 | -677,811 | 6.29% | 424,637,133 |
| 2015-02-04 | 2015-02-02 | 2.563 | 165,164,688 | -3,352,191 | 6.32% | 423,362,940 |
| 2015-02-03 | 2015-01-30 | 2.655 | 168,516,879 | +2,691,554 | 6.45% | 447,382,520 |
| 2015-02-02 | 2015-01-29 | 2.618 | 165,825,325 | +471,896 | 6.35% | 434,164,686 |
| 2015-01-30 | 2015-01-28 | 2.600 | 165,353,429 | +203,177 | 6.32% | 429,901,689 |
| 2015-01-28 | 2015-01-26 | 2.582 | 165,150,252 | -63,356 | 6.31% | 426,349,693 |
| 2015-01-27 | 2015-01-23 | 2.600 | 165,213,608 | -360,476 | 6.31% | 429,538,169 |
| 2015-01-26 | 2015-01-22 | 2.582 | 165,574,084 | -198,808 | 6.33% | 427,443,852 |
| 2015-01-23 | 2015-01-21 | 2.582 | 165,772,892 | +655,411 | 6.33% | 427,957,092 |
| 2015-01-22 | 2015-01-20 | 2.600 | 165,117,481 | +291 | 6.31% | 429,288,249 |
| 2015-01-21 | 2015-01-19 | 2.545 | 165,117,190 | -919,637 | 6.31% | 420,218,038 |
| 2015-01-20 | 2015-01-16 | 2.563 | 166,036,827 | +919,397 | 6.34% | 425,598,474 |
| 2015-01-19 | 2015-01-15 | 2.710 | 165,117,430 | -19,662 | 6.31% | 447,427,051 |
| 2015-01-16 | 2015-01-14 | 2.710 | 165,137,092 | -158,355 | 6.31% | 447,480,330 |
| 2015-01-15 | 2015-01-13 | 2.710 | 165,295,447 | +105,489 | 6.32% | 447,909,432 |
| 2015-01-14 | 2015-01-12 | 2.710 | 165,189,958 | -11,052 | 6.30% | 447,623,584 |
| 2015-01-13 | 2015-01-09 | 2.710 | 165,201,010 | -1,153,605 | 6.30% | 447,653,532 |
| 2015-01-12 | 2015-01-08 | 2.691 | 166,354,615 | +1,157,892 | 6.35% | 447,733,706 |
| 2015-01-09 | 2015-01-07 | 2.582 | 165,196,723 | +75,607 | 6.30% | 426,469,662 |
| 2015-01-08 | 2015-01-06 | 2.582 | 165,121,116 | -43,694 | 6.30% | 426,274,476 |
| 2015-01-07 | 2015-01-05 | 2.655 | 165,164,810 | -19,663 | 6.30% | 438,483,369 |
| 2015-01-06 | 2015-01-02 | 2.673 | 165,184,473 | +63,357 | 6.30% | 441,559,954 |
| 2015-01-05 | 2014-12-31 | 2.655 | 165,121,116 | -30,586 | 6.30% | 438,367,369 |
| 2015-01-02 | 2014-12-29 | 2.637 | 165,151,702 | +30,911 | 6.30% | 435,424,786 |
| 2014-12-30 | 2014-12-24 | 2.582 | 165,120,791 | +1,006 | 6.30% | 426,273,637 |
| 2014-12-29 | 2014-12-22 | 2.600 | 165,119,785 | -2,117 | 6.30% | 429,294,239 |
| 2014-12-23 | 2014-12-19 | 2.637 | 165,121,902 | +850 | 6.30% | 435,346,218 |
| 2014-12-22 | 2014-12-18 | 2.600 | 165,121,052 | +278 | 6.30% | 429,297,533 |
| 2014-12-19 | 2014-12-17 | 2.655 | 165,120,774 | -176,961 | 6.30% | 438,366,461 |
| 2014-12-18 | 2014-12-16 | 2.618 | 165,297,735 | +30,004 | 6.31% | 432,783,347 |
| 2014-12-17 | 2014-12-15 | 2.582 | 165,267,731 | +142,006 | 6.31% | 426,652,976 |
| 2014-12-16 | 2014-12-12 | 2.673 | 165,125,725 | -3,007 | 6.30% | 441,402,913 |
| 2014-12-15 | 2014-12-11 | 2.710 | 165,128,732 | -14,481 | 6.30% | 447,457,676 |
| 2014-12-12 | 2014-12-10 | 2.728 | 165,143,213 | +23,246 | 6.30% | 450,520,544 |
| 2014-12-11 | 2014-12-09 | 2.600 | 165,119,967 | -1,038 | 6.30% | 429,294,712 |
| 2014-12-10 | 2014-12-08 | 2.691 | 165,121,005 | +1,303 | 6.30% | 444,413,517 |
| 2014-12-09 | 2014-12-05 | 2.728 | 165,119,702 | -867 | 6.30% | 450,456,405 |
| 2014-12-05 | 2014-12-03 | 2.765 | 165,120,569 | -20,988 | 6.30% | 456,505,196 |
| 2014-12-04 | 2014-12-02 | 2.746 | 165,141,557 | -303,674 | 6.30% | 453,539,624 |
| 2014-12-03 | 2014-12-01 | 2.783 | 165,445,231 | +253,425 | 6.31% | 460,431,940 |
| 2014-12-02 | 2014-11-28 | 2.746 | 165,191,806 | -58,987 | 6.30% | 453,677,626 |
| 2014-12-01 | 2014-11-27 | 2.655 | 165,250,793 | -19,654 | 6.30% | 438,711,639 |
| 2014-11-28 | 2014-11-26 | 2.691 | 165,270,447 | -113,604 | 6.31% | 444,815,731 |
| 2014-11-27 | 2014-11-25 | 2.655 | 165,384,051 | +69,910 | 6.31% | 439,065,415 |
| 2014-11-26 | 2014-11-24 | 2.637 | 165,314,141 | -52,433 | 6.31% | 435,853,059 |
| 2014-11-25 | 2014-11-21 | 2.637 | 165,366,574 | -69,910 | 6.31% | 435,991,299 |
| 2014-11-24 | 2014-11-20 | 2.728 | 165,436,484 | +259,980 | 6.31% | 451,320,605 |
| 2014-11-21 | 2014-11-19 | 2.728 | 165,176,504 | -400,254 | 6.30% | 450,611,364 |
| 2014-11-20 | 2014-11-18 | 2.728 | 165,576,758 | +627,315 | 6.32% | 451,703,281 |
| 2014-11-19 | 2014-11-17 | 2.545 | 164,949,443 | +139,069 | 6.29% | 419,791,127 |
| 2014-11-18 | 2014-11-14 | 2.435 | 164,810,374 | +72,095 | 6.29% | 401,331,998 |
| 2014-11-17 | 2014-11-13 | 2.325 | 164,738,279 | +220,280 | 6.28% | 383,059,156 |
| 2014-11-14 | 2014-11-12 | 2.307 | 164,517,999 | +56,787 | 6.28% | 379,534,767 |
| 2014-11-13 | 2014-11-11 | 2.344 | 164,461,212 | -10,923 | 6.27% | 385,426,044 |
| 2014-11-12 | 2014-11-10 | 2.307 | 164,472,135 | -4,370 | 6.27% | 379,428,961 |
| 2014-11-11 | 2014-11-07 | 2.270 | 164,476,505 | -2,185 | 6.27% | 373,416,201 |
| 2014-11-10 | 2014-11-06 | 2.289 | 164,478,690 | -15,293 | 6.28% | 376,432,622 |
| 2014-11-07 | 2014-11-05 | 2.307 | 164,493,983 | -24,031 | 6.28% | 379,479,363 |
| 2014-11-06 | 2014-11-04 | 2.344 | 164,518,014 | +30,586 | 6.28% | 385,559,164 |
| 2014-11-05 | 2014-11-03 | 2.289 | 164,487,428 | +100,496 | 6.28% | 376,452,620 |
| 2014-11-04 | 2014-10-31 | 2.289 | 164,386,932 | -305,380 | 6.27% | 376,222,621 |
| 2014-11-03 | 2014-10-30 | 2.234 | 164,692,312 | +8,425 | 6.28% | 367,875,410 |
| 2014-10-31 | 2014-10-29 | 2.252 | 164,683,887 | -21,847 | 6.28% | 370,871,808 |
| 2014-10-30 | 2014-10-28 | 2.215 | 164,705,734 | -2,184 | 6.28% | 364,889,772 |
| 2014-10-29 | 2014-10-27 | 2.234 | 164,707,918 | -10,924 | 6.28% | 367,910,269 |
| 2014-10-28 | 2014-10-24 | 2.289 | 164,718,842 | -54,039 | 6.28% | 376,982,244 |
| 2014-10-27 | 2014-10-23 | 2.215 | 164,772,881 | +6,554 | 6.29% | 365,038,530 |
| 2014-10-24 | 2014-10-22 | 2.252 | 164,766,327 | -3,236 | 6.29% | 371,057,465 |
| 2014-10-23 | 2014-10-21 | 2.252 | 164,769,563 | +11,589 | 6.29% | 371,064,753 |
| 2014-10-22 | 2014-10-20 | 2.252 | 164,757,974 | +4,370 | 6.29% | 371,038,654 |
| 2014-10-21 | 2014-10-17 | 2.289 | 164,753,604 | -10,578 | 6.29% | 377,061,802 |
| 2014-10-20 | 2014-10-16 | 2.234 | 164,764,182 | +10,923 | 6.29% | 368,035,947 |
| 2014-10-17 | 2014-10-15 | 2.270 | 164,753,259 | -13,108 | 6.29% | 374,044,524 |
| 2014-10-16 | 2014-10-14 | 2.307 | 164,766,367 | -39,844 | 6.29% | 380,107,740 |
| 2014-10-15 | 2014-10-13 | 2.252 | 164,806,211 | +61,715 | 6.29% | 371,147,285 |
| 2014-10-14 | 2014-10-10 | 2.252 | 164,744,496 | -41,648 | 6.29% | 371,008,301 |
| 2014-10-13 | 2014-10-09 | 2.289 | 164,786,144 | +43,694 | 6.29% | 377,136,274 |
| 2014-10-10 | 2014-10-08 | 2.252 | 164,742,450 | -170,953 | 6.29% | 371,003,694 |
| 2014-10-09 | 2014-10-07 | 2.215 | 164,913,403 | +143,225 | 6.29% | 365,349,843 |
| 2014-10-08 | 2014-10-06 | 2.270 | 164,770,178 | -50,248 | 6.29% | 374,082,936 |
| 2014-10-07 | 2014-10-03 | 2.215 | 164,820,426 | -862,957 | 6.29% | 365,143,862 |
| 2014-10-06 | 2014-09-30 | 2.270 | 165,683,383 | +532,951 | 6.32% | 376,156,214 |
| 2014-10-03 | 2014-09-29 | 2.270 | 165,150,432 | +207,178 | 6.30% | 374,946,238 |
| 2014-09-30 | 2014-09-26 | 2.417 | 164,943,254 | +11,797 | 6.29% | 398,635,609 |
| 2014-09-29 | 2014-09-25 | 2.453 | 164,931,457 | -293,229 | 6.29% | 404,646,600 |
| 2014-09-26 | 2014-09-24 | 2.435 | 165,224,686 | +285,813 | 6.30% | 402,340,895 |
| 2014-09-25 | 2014-09-23 | 2.490 | 164,938,873 | -13,763 | 6.29% | 410,704,567 |
| 2014-09-24 | 2014-09-22 | 2.545 | 164,952,636 | -13,659 | 6.29% | 419,799,253 |
| 2014-09-23 | 2014-09-19 | 2.545 | 164,966,295 | -64,995 | 6.29% | 419,834,015 |
| 2014-09-22 | 2014-09-18 | 2.435 | 165,031,290 | -51,395 | 6.30% | 401,869,954 |
| 2014-09-19 | 2014-09-17 | 2.398 | 165,082,685 | -306,132 | 6.30% | 395,950,067 |
| 2014-09-18 | 2014-09-16 | 2.472 | 165,388,817 | -649,239 | 6.31% | 408,796,822 |
| 2014-09-17 | 2014-09-15 | 2.527 | 166,038,056 | +1,012,632 | 6.33% | 419,521,601 |
| 2014-09-16 | 2014-09-12 | 2.527 | 165,025,424 | +43,437 | 6.30% | 416,963,025 |
| 2014-09-15 | 2014-09-11 | 2.490 | 164,981,987 | -97,689 | 6.29% | 410,811,923 |
| 2014-09-12 | 2014-09-10 | 2.563 | 165,079,676 | +159,714 | 6.30% | 423,145,031 |
| 2014-09-11 | 2014-09-08 | 2.600 | 164,919,962 | -188,092 | 6.29% | 428,774,720 |
| 2014-09-10 | 2014-09-05 | 2.582 | 165,108,054 | +203,313 | 6.30% | 426,240,756 |
| 2014-09-08 | 2014-09-04 | 2.527 | 164,904,741 | +81,035 | 6.29% | 416,658,101 |
| 2014-09-05 | 2014-09-03 | 2.527 | 164,823,706 | -65,623 | 6.29% | 416,453,353 |
| 2014-09-04 | 2014-09-02 | 2.545 | 164,889,329 | -21,023 | 6.29% | 419,638,139 |
| 2014-09-03 | 2014-09-01 | 2.582 | 164,910,352 | +79,144 | 6.29% | 425,730,371 |
| 2014-09-02 | 2014-08-29 | 2.563 | 164,831,208 | -4,975 | 6.29% | 422,508,138 |
| 2014-09-01 | 2014-08-28 | 2.527 | 164,836,183 | -345,184 | 6.29% | 416,484,878 |
| 2014-08-29 | 2014-08-27 | 2.508 | 165,181,367 | +543,249 | 6.30% | 414,332,714 |
| 2014-08-28 | 2014-08-26 | 2.545 | 164,638,118 | -11,110 | 6.28% | 418,998,815 |
| 2014-08-27 | 2014-08-25 | 2.563 | 164,649,228 | +372 | 6.28% | 422,041,673 |
| 2014-08-26 | 2014-08-22 | 2.527 | 164,648,856 | +84,627 | 6.28% | 416,011,566 |
| 2014-08-25 | 2014-08-21 | 2.508 | 164,564,229 | -43,497 | 6.28% | 412,784,716 |
| 2014-08-22 | 2014-08-20 | 2.435 | 164,607,726 | +121,831 | 6.28% | 400,838,527 |
| 2014-08-21 | 2014-08-19 | 2.344 | 164,485,895 | +29,320 | 6.28% | 385,483,890 |
| 2014-08-20 | 2014-08-18 | 2.380 | 164,456,575 | -14,039 | 6.27% | 391,437,289 |
| 2014-08-19 | 2014-08-15 | 2.380 | 164,470,614 | -255,413 | 6.27% | 391,470,705 |
| 2014-08-18 | 2014-08-14 | 2.417 | 164,726,027 | -15,477 | 6.28% | 398,110,614 |
| 2014-08-15 | 2014-08-13 | 2.508 | 164,741,504 | -351,738 | 6.29% | 413,229,383 |
| 2014-08-14 | 2014-08-12 | 2.435 | 165,093,242 | -24,031 | 6.30% | 402,020,814 |
| 2014-08-13 | 2014-08-11 | 2.435 | 165,117,273 | +290,565 | 6.30% | 402,079,332 |
| 2014-08-12 | 2014-08-08 | 2.435 | 164,826,708 | -167,130 | 6.29% | 401,371,773 |
| 2014-08-11 | 2014-08-07 | 2.453 | 164,993,838 | -66,785 | 6.29% | 404,799,647 |
| 2014-08-08 | 2014-08-06 | 2.417 | 165,060,623 | +78,649 | 6.30% | 398,919,267 |
| 2014-08-07 | 2014-08-05 | 2.472 | 164,981,974 | +11,772 | 6.29% | 407,791,215 |
| 2014-08-06 | 2014-08-04 | 2.417 | 164,970,202 | -48,468 | 6.29% | 398,700,737 |
| 2014-08-05 | 2014-08-01 | 2.417 | 165,018,670 | -98,668 | 6.30% | 398,817,875 |
| 2014-08-04 | 2014-07-31 | 2.472 | 165,117,338 | -93,943 | 6.30% | 408,125,799 |
| 2014-08-01 | 2014-07-30 | 2.490 | 165,211,281 | -78,649 | 6.30% | 411,382,875 |
| 2014-07-31 | 2014-07-29 | 2.453 | 165,289,930 | +698,238 | 6.31% | 405,526,086 |
| 2014-07-30 | 2014-07-28 | 2.545 | 164,591,692 | +115,789 | 6.28% | 418,880,662 |
| 2014-07-29 | 2014-07-25 | 2.508 | 164,475,903 | -13,108 | 6.27% | 412,563,163 |
| 2014-07-28 | 2014-07-24 | 2.472 | 164,489,011 | -159,305 | 6.28% | 406,572,743 |
| 2014-07-25 | 2014-07-23 | 2.490 | 164,648,316 | -52,433 | 6.28% | 409,981,069 |
| 2014-07-24 | 2014-07-22 | 2.508 | 164,700,749 | -93,943 | 6.28% | 413,127,156 |
| 2014-07-23 | 2014-07-21 | 2.453 | 164,794,692 | -17,477 | 6.29% | 404,311,057 |
| 2014-07-22 | 2014-07-18 | 2.435 | 164,812,169 | -87,388 | 6.29% | 401,336,369 |
| 2014-07-21 | 2014-07-17 | 2.490 | 164,899,557 | -192,254 | 6.29% | 410,606,669 |
| 2014-07-18 | 2014-07-16 | 2.453 | 165,091,811 | +112,250 | 6.30% | 405,040,016 |
| 2014-07-17 | 2014-07-15 | 2.472 | 164,979,561 | +159,708 | 6.29% | 407,785,251 |
| 2014-07-16 | 2014-07-14 | 2.472 | 164,819,853 | +112,232 | 6.29% | 407,390,495 |
| 2014-07-15 | 2014-07-11 | 2.490 | 164,707,621 | -109,254 | 6.28% | 410,128,741 |
| 2014-07-14 | 2014-07-10 | 2.508 | 164,816,875 | -310,227 | 6.29% | 413,418,440 |
| 2014-07-11 | 2014-07-09 | 2.508 | 165,127,102 | +16,322 | 6.30% | 414,196,598 |
| 2014-07-10 | 2014-07-08 | 2.527 | 165,110,780 | -60,628 | 6.30% | 417,178,691 |
| 2014-07-09 | 2014-07-07 | 2.453 | 165,171,408 | +56,009 | 6.30% | 405,235,301 |
| 2014-07-08 | 2014-07-04 | 2.435 | 165,115,399 | -18,346 | 6.30% | 402,074,769 |
| 2014-07-07 | 2014-07-03 | 2.453 | 165,133,745 | -6,525 | 6.30% | 405,142,898 |
| 2014-07-04 | 2014-07-02 | 2.453 | 165,140,270 | +42,088 | 6.30% | 405,158,906 |
| 2014-07-02 | 2014-06-27 | 2.453 | 165,098,182 | +161,045 | 6.30% | 405,055,647 |
| 2014-06-30 | 2014-06-26 | 2.453 | 164,937,137 | -13,730 | 6.29% | 404,660,535 |
| 2014-06-27 | 2014-06-25 | 2.417 | 164,950,867 | +16,893 | 6.29% | 398,654,009 |
| 2014-06-26 | 2014-06-24 | 2.435 | 164,933,974 | +33 | 6.29% | 401,632,978 |
| 2014-06-25 | 2014-06-23 | 2.417 | 164,933,941 | -13,773 | 6.29% | 398,613,102 |
| 2014-06-24 | 2014-06-20 | 2.453 | 164,947,714 | +2,284 | 6.29% | 404,686,485 |
| 2014-06-23 | 2014-06-19 | 2.417 | 164,945,430 | +11,753 | 6.29% | 398,640,868 |
| 2014-06-20 | 2014-06-18 | 2.453 | 164,933,677 | -4,316 | 6.29% | 404,652,046 |
| 2014-06-19 | 2014-06-17 | 2.417 | 164,937,993 | -29,272 | 6.29% | 398,622,895 |
| 2014-06-18 | 2014-06-16 | 2.490 | 164,967,265 | -18,630 | 6.29% | 410,775,265 |
| 2014-06-17 | 2014-06-13 | 2.563 | 164,985,895 | +26,888 | 6.29% | 422,904,644 |
| 2014-06-12 | 2014-06-10 | 2.563 | 164,959,007 | -227,210 | 6.29% | 422,835,723 |
| 2014-06-11 | 2014-06-09 | 2.618 | 165,186,217 | +238,952 | 6.30% | 432,491,370 |
| 2014-06-10 | 2014-06-06 | 2.545 | 164,947,265 | -15,293 | 6.29% | 419,785,584 |
| 2014-06-09 | 2014-06-05 | 2.508 | 164,962,558 | +3,663,187 | 6.29% | 413,783,864 |
| 2014-06-06 | 2014-06-04 | 2.618 | 161,299,371 | +16,878 | 6.15% | 422,314,811 |
| 2014-06-05 | 2014-06-03 | 2.582 | 161,282,493 | -3,683,409 | 6.15% | 416,364,738 |
| 2014-06-04 | 2014-05-30 | 2.637 | 164,965,902 | -290,566 | 6.29% | 434,934,922 |
| 2014-06-03 | 2014-05-29 | 2.618 | 165,256,468 | +277,457 | 6.30% | 432,675,302 |
| 2014-05-30 | 2014-05-28 | 2.655 | 164,979,011 | -30,585 | 6.29% | 437,990,106 |
| 2014-05-29 | 2014-05-27 | 2.746 | 165,009,596 | -549,243 | 6.30% | 453,177,210 |
| 2014-05-28 | 2014-05-26 | 2.691 | 165,558,839 | -1,035,974 | 6.32% | 445,591,921 |
| 2014-05-27 | 2014-05-23 | 2.710 | 166,594,813 | -1,234,357 | 6.36% | 451,430,390 |
| 2014-05-26 | 2014-05-22 | 2.710 | 167,829,170 | -21,231,614 | 6.40% | 454,775,190 |
| 2014-05-23 | 2014-05-21 | 2.765 | 189,060,784 | -29,910,818 | 7.21% | 522,692,181 |
| 2014-05-22 | 2014-05-20 | 2.783 | 218,971,602 | +69,208 | 8.35% | 609,395,138 |
| 2014-05-21 | 2014-05-19 | 2.787 | 218,902,394 | +2,000,641 | 8.35% | 610,046,063 |
| 2014-05-20 | 2014-05-16 | 2.787 | 216,901,753 | +4,613,429 | 8.28% | 604,470,595 |
| 2014-05-19 | 2014-05-15 | 2.806 | 212,288,324 | +29,281,898 | 8.27% | 595,584,266 |
| 2014-05-16 | 2014-05-14 | 2.843 | 183,006,426 | -18,439,204 | 7.13% | 520,278,377 |
| 2014-05-15 | 2014-05-13 | 2.824 | 201,445,630 | +34,218 | 7.85% | 568,932,373 |
| 2014-05-14 | 2014-05-12 | 2.862 | 201,411,412 | +38,331,959 | 7.85% | 576,369,981 |
| 2014-05-13 | 2014-05-09 | 2.824 | 163,079,453 | +1,476,499 | 6.36% | 460,576,783 |
| 2014-05-12 | 2014-05-08 | 2.749 | 161,602,954 | -18,229 | 6.30% | 444,316,538 |
| 2014-05-09 | 2014-05-07 | 2.712 | 161,621,183 | +8,940 | 6.30% | 438,320,853 |
| 2014-05-08 | 2014-05-05 | 2.749 | 161,612,243 | +14,971 | 6.30% | 444,342,078 |
| 2014-05-07 | 2014-05-02 | 2.712 | 161,597,272 | -966,658 | 6.30% | 438,256,006 |
| 2014-05-05 | 2014-04-30 | 2.787 | 162,563,930 | +1,005,145 | 6.34% | 453,039,748 |
| 2014-05-02 | 2014-04-29 | 2.768 | 161,558,785 | +21,386 | 6.30% | 447,216,834 |
| 2014-04-30 | 2014-04-28 | 2.731 | 161,537,399 | +66,298 | 6.30% | 441,114,964 |
| 2014-04-29 | 2014-04-25 | 2.768 | 161,471,101 | +17,109 | 6.29% | 446,974,113 |
| 2014-04-28 | 2014-04-24 | 2.731 | 161,453,992 | +743,411 | 6.29% | 440,887,202 |
| 2014-04-25 | 2014-04-23 | 2.787 | 160,710,581 | -1,840,663 | 6.26% | 447,874,760 |
| 2014-04-24 | 2014-04-22 | 2.731 | 162,551,244 | +2,339,653 | 6.34% | 443,883,500 |
| 2014-04-23 | 2014-04-17 | 2.768 | 160,211,591 | +205,308 | 6.24% | 443,487,616 |
| 2014-04-22 | 2014-04-16 | 2.731 | 160,006,283 | +1,244,678 | 6.24% | 436,933,900 |
| 2014-04-17 | 2014-04-15 | 2.712 | 158,761,605 | +267,088 | 6.19% | 430,565,603 |
| 2014-04-16 | 2014-04-14 | 2.675 | 158,494,517 | +389,229 | 6.18% | 423,912,408 |
| 2014-04-15 | 2014-04-11 | 2.693 | 158,105,288 | -620,200 | 6.16% | 425,828,512 |
| 2014-04-14 | 2014-04-10 | 2.787 | 158,725,488 | +760,632 | 6.19% | 442,342,622 |
| 2014-04-11 | 2014-04-09 | 2.731 | 157,964,856 | +166,812 | 6.16% | 431,359,315 |
| 2014-04-10 | 2014-04-08 | 2.675 | 157,798,044 | -352,872 | 6.15% | 422,049,609 |
| 2014-04-09 | 2014-04-07 | 2.787 | 158,150,916 | +352,872 | 6.16% | 440,741,382 |
| 2014-04-08 | 2014-04-04 | 2.843 | 157,798,044 | +57,523 | 6.15% | 448,612,171 |
| 2014-04-07 | 2014-04-03 | 2.768 | 157,740,521 | -987,888 | 6.15% | 436,647,356 |
| 2014-04-04 | 2014-04-02 | 2.749 | 158,728,409 | +72,713 | 6.19% | 436,413,169 |
| 2014-04-03 | 2014-04-01 | 2.712 | 158,655,696 | -1,397,271 | 6.18% | 430,278,375 |
| 2014-04-02 | 2014-03-31 | 2.787 | 160,052,967 | -423,448 | 6.24% | 446,042,095 |
| 2014-04-01 | 2014-03-28 | 2.712 | 160,476,415 | -2,532,535 | 6.25% | 435,216,212 |
| 2014-03-31 | 2014-03-27 | 2.506 | 163,008,950 | -152,866 | 6.35% | 408,547,067 |
| 2014-03-28 | 2014-03-26 | 2.712 | 163,161,816 | -1,940,025 | 6.36% | 442,499,090 |
| 2014-03-27 | 2014-03-25 | 2.806 | 165,101,841 | -938,856 | 6.43% | 463,200,505 |
| 2014-03-26 | 2014-03-24 | 2.806 | 166,040,697 | -248,080 | 6.47% | 465,834,507 |
| 2014-03-25 | 2014-03-21 | 2.749 | 166,288,777 | -2,046,234 | 6.48% | 457,199,896 |
| 2014-03-24 | 2014-03-20 | 2.749 | 168,335,011 | -645,714 | 6.56% | 462,825,880 |
| 2014-03-21 | 2014-03-19 | 2.843 | 168,980,725 | -581,890 | 6.59% | 480,403,990 |
| 2014-03-20 | 2014-03-18 | 2.824 | 169,562,615 | -941 | 6.61% | 478,886,839 |
| 2014-03-19 | 2014-03-17 | 2.824 | 169,563,556 | +643,725 | 6.61% | 478,889,497 |
| 2014-03-18 | 2014-03-14 | 2.806 | 168,919,831 | +76,991 | 6.58% | 473,912,044 |
| 2014-03-17 | 2014-03-13 | 2.843 | 168,842,840 | -171,090 | 6.58% | 480,011,990 |
| 2014-03-14 | 2014-03-12 | 2.880 | 169,013,930 | -1,068,853 | 6.59% | 486,820,738 |
| 2014-03-13 | 2014-03-11 | 2.936 | 170,082,783 | -1,388,490 | 6.63% | 499,442,913 |
| 2014-03-12 | 2014-03-10 | 2.974 | 171,471,273 | +347,557 | 6.68% | 509,934,441 |
| 2014-03-11 | 2014-03-07 | 3.049 | 171,123,716 | -48,131 | 6.67% | 521,703,386 |
| 2014-03-10 | 2014-03-06 | 3.030 | 171,171,847 | +7,244 | 6.67% | 518,648,588 |
| 2014-03-07 | 2014-03-05 | 2.993 | 171,164,603 | +42,220 | 6.67% | 512,223,841 |
| 2014-03-06 | 2014-03-04 | 3.030 | 171,122,383 | +1,638,327 | 6.67% | 518,498,713 |
| 2014-03-05 | 2014-03-03 | 2.993 | 169,484,056 | -104,792 | 6.61% | 507,194,669 |
| 2014-03-04 | 2014-02-28 | 2.993 | 169,588,848 | -585,128 | 6.61% | 507,508,268 |
| 2014-03-03 | 2014-02-27 | 3.011 | 170,173,976 | -57,742 | 6.63% | 512,442,181 |
| 2014-02-28 | 2014-02-26 | 2.974 | 170,231,718 | +207,232 | 6.63% | 506,248,157 |
| 2014-02-27 | 2014-02-25 | 2.918 | 170,024,486 | +83,406 | 6.62% | 496,091,651 |
| 2014-02-26 | 2014-02-24 | 2.936 | 169,941,080 | -23,524 | 6.62% | 499,026,806 |
| 2014-02-25 | 2014-02-21 | 2.993 | 169,964,604 | +32,079 | 6.62% | 508,632,748 |
| 2014-02-24 | 2014-02-20 | 2.936 | 169,932,525 | -511,131 | 6.62% | 499,001,685 |
| 2014-02-21 | 2014-02-19 | 3.030 | 170,443,656 | +417,032 | 6.64% | 516,442,179 |
| 2014-02-20 | 2014-02-18 | 3.067 | 170,026,624 | -1,441,432 | 6.62% | 521,538,806 |
| 2014-02-19 | 2014-02-17 | 3.067 | 171,468,056 | +1,241,145 | 6.68% | 525,960,247 |
| 2014-02-18 | 2014-02-14 | 3.030 | 170,226,911 | +749,155 | 6.63% | 515,785,444 |
| 2014-02-17 | 2014-02-13 | 3.030 | 169,477,756 | -269,466 | 6.60% | 513,515,514 |
| 2014-02-14 | 2014-02-12 | 2.974 | 169,747,222 | +692,913 | 6.61% | 504,807,326 |
| 2014-02-13 | 2014-02-11 | 2.918 | 169,054,309 | +307,962 | 6.58% | 493,260,901 |
| 2014-02-12 | 2014-02-10 | 2.899 | 168,746,347 | +197,822 | 6.57% | 489,206,171 |
| 2014-02-11 | 2014-02-07 | 2.936 | 168,548,525 | -662,043 | 6.56% | 494,937,611 |
| 2014-02-10 | 2014-02-06 | 2.918 | 169,210,568 | +891,609 | 6.59% | 493,716,828 |
| 2014-02-07 | 2014-02-05 | 2.993 | 168,318,959 | +29,796 | 6.55% | 503,708,023 |
| 2014-02-06 | 2014-02-04 | 2.955 | 168,289,163 | -1,369,739 | 6.55% | 497,323,620 |
| 2014-02-05 | 2014-01-30 | 3.086 | 169,658,902 | +1,451,105 | 6.61% | 523,584,095 |
| 2014-02-04 | 2014-01-28 | 3.124 | 168,207,797 | +599,035 | 6.55% | 525,398,034 |
| 2014-01-29 | 2014-01-27 | 3.086 | 167,608,762 | +2,221,199 | 6.53% | 517,257,160 |
| 2014-01-28 | 2014-01-24 | 3.086 | 165,387,563 | +284,437 | 6.44% | 510,402,321 |
| 2014-01-27 | 2014-01-23 | 3.180 | 165,103,126 | +124,040 | 6.43% | 524,964,658 |
| 2014-01-24 | 2014-01-22 | 3.198 | 164,979,086 | +66,297 | 6.42% | 527,655,966 |
| 2014-01-23 | 2014-01-21 | 3.180 | 164,912,789 | -339,480 | 6.42% | 524,359,459 |
| 2014-01-22 | 2014-01-20 | 3.180 | 165,252,269 | +361,427 | 6.44% | 525,438,875 |
| 2014-01-21 | 2014-01-17 | 3.198 | 164,890,842 | +1,601,288 | 6.42% | 527,373,733 |
| 2014-01-20 | 2014-01-16 | 3.198 | 163,289,554 | +3,479,539 | 6.36% | 522,252,301 |
| 2014-01-17 | 2014-01-15 | 2.955 | 159,810,015 | -290,071 | 6.22% | 472,266,269 |
| 2014-01-16 | 2014-01-14 | 3.030 | 160,100,086 | +394,908 | 6.23% | 485,101,289 |
| 2014-01-15 | 2014-01-13 | 3.105 | 159,705,178 | +964,519 | 6.22% | 495,852,987 |
| 2014-01-14 | 2014-01-10 | 3.180 | 158,740,659 | +2,581,318 | 6.18% | 504,734,451 |
| 2014-01-13 | 2014-01-09 | 3.198 | 156,159,341 | +1,004,035 | 6.08% | 499,447,596 |
| 2014-01-10 | 2014-01-08 | 3.236 | 155,155,306 | +98,625 | 6.04% | 502,040,304 |
| 2014-01-09 | 2014-01-07 | 3.142 | 155,056,681 | +2,540,661 | 6.04% | 487,220,569 |
| 2014-01-08 | 2014-01-06 | 3.311 | 152,516,020 | +922,634 | 5.94% | 504,910,705 |
| 2014-01-07 | 2014-01-03 | 3.348 | 151,593,386 | -27,802 | 5.90% | 507,526,979 |
| 2014-01-06 | 2014-01-02 | 3.441 | 151,621,188 | -4,394,174 | 5.90% | 521,799,390 |
| 2014-01-03 | 2013-12-31 | 3.423 | 156,015,362 | +83,978 | 6.08% | 534,003,744 |
| 2014-01-02 | 2013-12-27 | 3.423 | 155,931,384 | +2,602,704 | 6.07% | 533,716,307 |
| 2013-12-30 | 2013-12-24 | 3.367 | 153,328,680 | -1,828,206 | 5.97% | 516,204,458 |
| 2013-12-27 | 2013-12-20 | 3.311 | 155,156,886 | -1,207,128 | 6.04% | 513,653,403 |
| 2013-12-23 | 2013-12-19 | 3.311 | 156,364,014 | +3,250,749 | 6.09% | 517,649,651 |
| 2013-12-20 | 2013-12-18 | 3.367 | 153,113,265 | +428,079 | 5.96% | 515,479,230 |
| 2013-12-19 | 2013-12-17 | 3.254 | 152,685,186 | +1,171,824 | 5.95% | 496,903,436 |
| 2013-12-18 | 2013-12-16 | 3.254 | 151,513,362 | +908,044 | 5.90% | 493,089,815 |
| 2013-12-17 | 2013-12-13 | 3.273 | 150,605,318 | +754,934 | 5.86% | 492,951,514 |
| 2013-12-16 | 2013-12-12 | 3.292 | 149,850,384 | +733,547 | 5.84% | 493,283,259 |
| 2013-12-13 | 2013-12-11 | 3.348 | 149,116,837 | +819,942 | 5.81% | 499,235,618 |
| 2013-12-12 | 2013-12-10 | 3.367 | 148,296,895 | +162,535 | 5.78% | 499,264,184 |
| 2013-12-11 | 2013-12-09 | 3.404 | 148,134,360 | +697,191 | 5.77% | 504,258,285 |
| 2013-12-10 | 2013-12-06 | 3.367 | 147,437,169 | +432,002 | 5.74% | 496,369,785 |
| 2013-12-09 | 2013-12-05 | 3.423 | 147,005,167 | +2,211,336 | 5.72% | 503,163,974 |
| 2013-12-06 | 2013-12-04 | 3.404 | 144,793,831 | +535,999 | 5.64% | 492,886,923 |
| 2013-12-05 | 2013-12-03 | 3.479 | 144,257,832 | +563,527 | 5.62% | 501,854,929 |
| 2013-12-04 | 2013-12-02 | 3.404 | 143,694,305 | +410,106 | 5.60% | 489,144,070 |
| 2013-12-03 | 2013-11-29 | 3.367 | 143,284,199 | +273,743 | 5.58% | 482,388,176 |
| 2013-12-02 | 2013-11-28 | 3.367 | 143,010,456 | -96,238 | 5.57% | 481,466,578 |
| 2013-11-29 | 2013-11-27 | 3.404 | 143,106,694 | +119,076,739 | 5.57% | 487,143,807 |
| 2013-11-28 | 2013-11-26 | 3.367 | 24,029,955 | +819,093 | 0.94% | 80,900,520 |
| 2013-11-27 | 2013-11-25 | 3.423 | 23,210,862 | +859,726 | 0.90% | 79,445,300 |
| 2013-11-26 | 2013-11-22 | 3.423 | 22,351,136 | +966,657 | 0.87% | 76,502,661 |
| 2013-11-25 | 2013-11-21 | 3.479 | 21,384,479 | +427,725 | 0.83% | 74,393,924 |
| 2013-11-22 | 2013-11-20 | 3.572 | 20,956,754 | +975,212 | 0.82% | 74,865,759 |
| 2013-11-21 | 2013-11-19 | 3.498 | 19,981,542 | +17,109 | 0.78% | 69,887,009 |
| 2013-11-20 | 2013-11-18 | 3.647 | 19,964,433 | -49,189 | 0.78% | 72,814,428 |
| 2013-11-19 | 2013-11-15 | 3.666 | 20,013,622 | +680,082 | 0.78% | 73,368,158 |
| 2013-11-18 | 2013-11-14 | 3.572 | 19,333,540 | +769,904 | 0.75% | 69,067,001 |
| 2013-11-15 | 2013-11-13 | 3.498 | 18,563,636 | +975,212 | 0.72% | 64,927,772 |
| 2013-11-14 | 2013-11-12 | 3.460 | 17,588,424 | +269,467 | 0.68% | 60,858,957 |
| 2013-11-13 | 2013-11-11 | 3.460 | 17,318,957 | +243,803 | 0.67% | 59,926,555 |
| 2013-11-12 | 2013-11-08 | 3.441 | 17,075,154 | +372,120 | 0.66% | 58,763,587 |
| 2013-11-11 | 2013-11-07 | 3.479 | 16,703,034 | +278,021 | 0.65% | 58,107,763 |
| 2013-11-08 | 2013-11-06 | 3.498 | 16,425,013 | +369,982 | 0.64% | 57,447,770 |
| 2013-11-07 | 2013-11-05 | 3.479 | 16,055,031 | -3,331,974 | 0.63% | 55,853,442 |
| 2013-11-06 | 2013-11-04 | 3.479 | 19,387,005 | +3,716,926 | 0.75% | 67,444,962 |
| 2013-11-05 | 2013-11-01 | 3.460 | 15,670,079 | +190,337 | 0.61% | 54,221,155 |
| 2013-11-04 | 2013-10-31 | 3.441 | 15,479,742 | +608,712 | 0.60% | 53,273,029 |
| 2013-11-01 | 2013-10-30 | 3.441 | 14,871,030 | +245,942 | 0.58% | 51,178,166 |
| 2013-10-31 | 2013-10-29 | 3.441 | 14,625,088 | +384,952 | 0.57% | 50,331,765 |
| 2013-10-30 | 2013-10-28 | 3.423 | 14,240,136 | +235,248 | 0.55% | 48,740,623 |
| 2013-10-29 | 2013-10-25 | 3.460 | 14,004,888 | +384,952 | 0.55% | 48,459,309 |
| 2013-10-28 | 2013-10-24 | 3.610 | 13,619,936 | +267,328 | 0.53% | 49,165,247 |
| 2013-10-25 | 2013-10-23 | 3.666 | 13,352,608 | +243,803 | 0.52% | 48,949,473 |
| 2013-10-24 | 2013-10-22 | 3.629 | 13,108,805 | +284,437 | 0.51% | 47,565,348 |
| 2013-10-23 | 2013-10-21 | 3.610 | 12,824,368 | +295,130 | 0.50% | 46,293,405 |
| 2013-10-22 | 2013-10-18 | 3.610 | 12,529,238 | +275,882 | 0.49% | 45,228,045 |
| 2013-10-21 | 2013-10-17 | 3.591 | 12,253,356 | +243,803 | 0.48% | 44,002,984 |
| 2013-10-18 | 2013-10-16 | 3.572 | 12,009,553 | -1,638,185 | 0.47% | 42,902,842 |
| 2013-10-17 | 2013-10-15 | 3.610 | 13,647,738 | -6,416 | 0.53% | 49,265,607 |
| 2013-10-16 | 2013-10-11 | 3.666 | 13,654,154 | +278,021 | 0.53% | 50,054,914 |
| 2013-10-15 | 2013-10-10 | 3.685 | 13,376,133 | +267,328 | 0.52% | 49,285,896 |
| 2013-10-11 | 2013-10-09 | 3.722 | 13,108,805 | +254,496 | 0.51% | 48,791,259 |
| 2013-10-10 | 2013-10-08 | 3.741 | 12,854,309 | +55,604 | 0.50% | 48,084,442 |
| 2013-10-09 | 2013-10-07 | 3.722 | 12,798,705 | +6,416 | 0.50% | 47,637,060 |
| 2013-10-08 | 2013-10-04 | 3.647 | 12,792,289 | +2,204,920 | 0.50% | 46,656,131 |
| 2013-10-07 | 2013-10-03 | 3.685 | 10,587,369 | +12,832 | 0.41% | 39,010,375 |
| 2013-10-04 | 2013-10-02 | 3.572 | 10,574,537 | -383,242 | 0.41% | 37,776,401 |
| 2013-10-03 | 2013-09-30 | 3.479 | 10,957,779 | -145,426 | 0.43% | 38,120,741 |
| 2013-10-02 | 2013-09-27 | 3.479 | 11,103,205 | -2,700,285 | 0.43% | 38,626,660 |
| 2013-09-30 | 2013-09-26 | 3.367 | 13,803,490 | -4,277 | 0.54% | 46,471,561 |
| 2013-09-27 | 2013-09-25 | 3.329 | 13,807,767 | +271,605 | 0.54% | 45,969,449 |
| 2013-09-26 | 2013-09-24 | 3.329 | 13,536,162 | -265,189 | 0.53% | 45,065,210 |
| 2013-09-25 | 2013-09-23 | 3.348 | 13,801,351 | +248,080 | 0.54% | 46,206,224 |
| 2013-09-24 | 2013-09-19 | 3.348 | 13,553,271 | -314,377 | 0.53% | 45,375,665 |
| 2013-09-23 | 2013-09-18 | 3.329 | 13,867,648 | -34,218 | 0.54% | 46,168,808 |
| 2013-09-19 | 2013-09-17 | 3.311 | 13,901,866 | +380,675 | 0.54% | 46,022,713 |
| 2013-09-18 | 2013-09-16 | 3.348 | 13,521,191 | +296,840 | 0.53% | 45,268,263 |
| 2013-09-17 | 2013-09-13 | 3.329 | 13,224,351 | -218,139 | 0.51% | 44,027,114 |
| 2013-09-16 | 2013-09-12 | 3.367 | 13,442,490 | +2,031,691 | 0.52% | 45,256,199 |
| 2013-09-13 | 2013-09-11 | 3.385 | 11,410,799 | +312,239 | 0.44% | 38,629,624 |
| 2013-09-12 | 2013-09-10 | 3.404 | 11,098,560 | +154,089 | 0.43% | 37,780,167 |
| 2013-09-11 | 2013-09-09 | 3.273 | 10,944,471 | -1,251,095 | 0.43% | 35,822,729 |
| 2013-09-10 | 2013-09-06 | 3.254 | 12,195,566 | +301,759 | 0.47% | 39,689,631 |
| 2013-09-09 | 2013-09-05 | 3.273 | 11,893,807 | +173,657 | 0.46% | 38,930,034 |
| 2013-09-06 | 2013-09-04 | 3.254 | 11,720,150 | +453,388 | 0.46% | 38,142,422 |
| 2013-09-05 | 2013-09-03 | 3.367 | 11,266,762 | -724,993 | 0.44% | 37,931,278 |
| 2013-09-04 | 2013-09-02 | 3.385 | 11,991,755 | +228,832 | 0.47% | 40,596,367 |
| 2013-09-03 | 2013-08-30 | 3.329 | 11,762,923 | +17,109 | 0.46% | 39,161,661 |
| 2013-09-02 | 2013-08-29 | 3.311 | 11,745,814 | +739,964 | 0.46% | 38,885,012 |
| 2013-08-30 | 2013-08-28 | 3.311 | 11,005,850 | +298,551 | 0.43% | 36,435,330 |
| 2013-08-29 | 2013-08-27 | 3.348 | 10,707,299 | +47,050 | 0.42% | 35,847,495 |
| 2013-08-28 | 2013-08-26 | 3.292 | 10,660,249 | +51,327 | 0.42% | 35,091,818 |
| 2013-08-27 | 2013-08-23 | 3.441 | 10,608,922 | +291,280 | 0.41% | 36,510,260 |
| 2013-08-26 | 2013-08-22 | 3.516 | 10,317,642 | +12,832 | 0.40% | 36,279,739 |
| 2013-08-23 | 2013-08-21 | 3.479 | 10,304,810 | -333,625 | 0.40% | 35,849,143 |
| 2013-08-22 | 2013-08-20 | 3.535 | 10,638,435 | +72,713 | 0.41% | 37,606,715 |
| 2013-08-21 | 2013-08-19 | 3.572 | 10,565,722 | +318,655 | 0.41% | 37,744,910 |
| 2013-08-20 | 2013-08-16 | 3.572 | 10,247,067 | +637,309 | 0.40% | 36,606,549 |
| 2013-08-19 | 2013-08-15 | 3.629 | 9,609,758 | +1,255,372 | 0.37% | 34,869,043 |
| 2013-08-16 | 2013-08-13 | 3.666 | 8,354,386 | -456,596 | 0.33% | 30,626,436 |
| 2013-08-15 | 2013-08-12 | 3.629 | 8,810,982 | +511,131 | 0.34% | 31,970,681 |
| 2013-08-13 | 2013-08-09 | 3.516 | 8,299,851 | -3,133,082 | 0.32% | 29,184,617 |
| 2013-08-12 | 2013-08-08 | 3.703 | 11,432,933 | +972,538 | 0.45% | 42,339,790 |
| 2013-08-09 | 2013-08-07 | 3.759 | 10,460,395 | +1,687,373 | 0.41% | 39,325,114 |
| 2013-08-08 | 2013-08-06 | 3.647 | 8,773,022 | -784,874 | 0.34% | 31,997,031 |
| 2013-08-07 | 2013-08-05 | 3.685 | 9,557,896 | -654,419 | 0.37% | 35,217,164 |
| 2013-08-06 | 2013-08-02 | 3.834 | 10,212,315 | -2,572,763 | 0.40% | 39,156,504 |
| 2013-08-05 | 2013-08-01 | 3.741 | 12,785,078 | -1,404,952 | 0.50% | 47,825,468 |
| 2013-08-02 | 2013-07-31 | 3.741 | 14,190,030 | +114,870 | 0.55% | 53,081,008 |
| 2013-08-01 | 2013-07-30 | 3.647 | 14,075,160 | +2,491,495 | 0.55% | 51,335,028 |
| 2013-07-31 | 2013-07-29 | 3.722 | 11,583,665 | -42,772 | 0.45% | 43,114,655 |
| 2013-07-30 | 2013-07-26 | 3.741 | 11,626,437 | +91,961 | 0.45% | 43,491,310 |
| 2013-07-29 | 2013-07-25 | 3.741 | 11,534,476 | +74,852 | 0.45% | 43,147,309 |
| 2013-07-26 | 2013-07-24 | 3.535 | 11,459,624 | -27,803 | 0.45% | 40,509,606 |
| 2013-07-25 | 2013-07-23 | 3.254 | 11,487,427 | -76,990 | 0.45% | 37,385,041 |
| 2013-07-24 | 2013-07-22 | 3.180 | 11,564,417 | +27,802 | 0.45% | 36,770,413 |
| 2013-07-23 | 2013-07-19 | 3.236 | 11,536,615 | +94,099 | 0.45% | 37,329,343 |
| 2013-07-22 | 2013-07-18 | 3.198 | 11,442,516 | +2,335,376 | 0.45% | 36,596,832 |
| 2013-07-19 | 2013-07-17 | 3.254 | 9,107,140 | +44,911 | 0.35% | 29,638,561 |
| 2013-07-18 | 2013-07-16 | 3.329 | 9,062,229 | -141,149 | 0.35% | 30,170,387 |
| 2013-07-17 | 2013-07-15 | 3.236 | 9,203,378 | -38,495 | 0.36% | 29,779,624 |
| 2013-07-16 | 2013-07-12 | 3.236 | 9,241,873 | -113,347 | 0.36% | 29,904,183 |
| 2013-07-15 | 2013-07-11 | 3.180 | 9,355,220 | -78,060 | 0.36% | 29,746,014 |
| 2013-07-12 | 2013-07-10 | 3.161 | 9,433,280 | +421,309 | 0.37% | 29,817,778 |
| 2013-07-11 | 2013-07-09 | 3.180 | 9,011,971 | -387,091 | 0.35% | 28,654,614 |
| 2013-07-10 | 2013-07-08 | 3.217 | 9,399,062 | -6,416 | 0.37% | 30,237,008 |
| 2013-07-09 | 2013-07-05 | 3.311 | 9,405,478 | -12,831 | 0.37% | 31,137,231 |
| 2013-07-08 | 2013-07-04 | 3.236 | 9,418,309 | -1,810,156 | 0.37% | 30,475,082 |
| 2013-07-05 | 2013-07-03 | 3.180 | 11,228,465 | +3,201,518 | 0.44% | 35,702,215 |
| 2013-07-04 | 2013-07-02 | 3.311 | 8,026,947 | -2,149,316 | 0.31% | 26,573,546 |
| 2013-07-03 | 2013-06-28 | 3.311 | 10,176,263 | +2,068,048 | 0.40% | 33,688,947 |
| 2013-07-02 | 2013-06-27 | 3.441 | 8,108,215 | -162,535 | 0.32% | 27,904,158 |
| 2013-06-28 | 2013-06-26 | 3.292 | 8,270,750 | -819,179 | 0.32% | 27,225,973 |
| 2013-06-27 | 2013-06-25 | 3.198 | 9,089,929 | -1,608,244 | 0.35% | 29,072,505 |
| 2013-06-26 | 2013-06-24 | 3.348 | 10,698,173 | +1,372,996 | 0.42% | 35,816,941 |
| 2013-06-25 | 2013-06-21 | 3.554 | 9,325,177 | -1,120,638 | 0.36% | 33,138,781 |
| 2013-06-24 | 2013-06-20 | 3.572 | 10,445,815 | -642 | 0.41% | 37,316,555 |
| 2013-06-21 | 2013-06-19 | 3.722 | 10,446,457 | +1,001,517 | 0.41% | 38,881,942 |
| 2013-06-20 | 2013-06-18 | 3.759 | 9,444,940 | -94,182 | 0.37% | 35,507,583 |
| 2013-06-19 | 2013-06-17 | 3.759 | 9,539,122 | +60,614 | 0.37% | 35,861,653 |
| 2013-06-18 | 2013-06-14 | 3.872 | 9,478,508 | -508,992 | 0.37% | 36,697,474 |
| 2013-06-17 | 2013-06-13 | 3.759 | 9,987,500 | -1,090,697 | 0.39% | 37,547,299 |
| 2013-06-14 | 2013-06-11 | 3.778 | 11,078,197 | -1,338,778 | 0.43% | 41,854,899 |
| 2013-06-13 | 2013-06-10 | 3.890 | 12,416,975 | -78,060 | 0.48% | 48,306,435 |
| 2013-06-11 | 2013-06-07 | 3.872 | 12,495,035 | -7,196,977 | 0.49% | 48,376,414 |
| 2013-06-10 | 2013-06-06 | 3.816 | 19,692,012 | +5,327,950 | 0.77% | 75,135,660 |
| 2013-06-07 | 2013-06-05 | 3.872 | 14,364,062 | -9,638,713 | 0.56% | 55,612,634 |
| 2013-06-06 | 2013-06-04 | 3.872 | 24,002,775 | -224,555 | 0.93% | 92,930,366 |
| 2013-06-05 | 2013-06-03 | 3.872 | 24,227,330 | -177,506 | 0.94% | 93,799,765 |
| 2013-06-04 | 2013-05-31 | 3.984 | 24,404,836 | -564,596 | 0.95% | 97,225,760 |
| 2013-06-03 | 2013-05-30 | 4.077 | 24,969,432 | -273,744 | 0.97% | 101,810,133 |
| 2013-05-31 | 2013-05-29 | 4.077 | 25,243,176 | -417,031 | 0.98% | 102,926,294 |
| 2013-05-30 | 2013-05-28 | 4.190 | 25,660,207 | +1,269,462 | 1.00% | 107,506,327 |
| 2013-05-29 | 2013-05-27 | 3.909 | 24,390,745 | +76,990 | 1.04% | 95,344,841 |
| 2013-05-28 | 2013-05-24 | 3.703 | 24,313,755 | -44,911 | 1.04% | 90,041,573 |
| 2013-05-27 | 2013-05-23 | 3.703 | 24,358,666 | -1,011,568 | 1.04% | 90,207,893 |
| 2013-05-24 | 2013-05-22 | 3.759 | 25,370,234 | -19,248 | 1.09% | 95,377,598 |
| 2013-05-23 | 2013-05-21 | 3.741 | 25,389,482 | -1,154,856 | 1.09% | 94,975,084 |
| 2013-05-22 | 2013-05-20 | 3.703 | 26,544,338 | -94,100 | 1.14% | 98,302,132 |
| 2013-05-21 | 2013-05-16 | 4.652 | 26,638,438 | +10,693 | 1.14% | 123,927,743 |
| 2013-05-20 | 2013-05-15 | 4.589 | 26,627,745 | +2,754,225 | 1.14% | 122,196,395 |
| 2013-05-16 | 2013-05-14 | 4.631 | 23,873,520 | +3,988,458 | 1.15% | 110,562,195 |
| 2013-05-15 | 2013-05-13 | 4.631 | 19,885,062 | +123,511 | 0.96% | 92,090,990 |
| 2013-05-14 | 2013-05-10 | 4.736 | 19,761,551 | -932,984 | 0.95% | 93,598,967 |
| 2013-05-13 | 2013-05-09 | 4.842 | 20,694,535 | -790,471 | 1.00% | 100,196,147 |
| 2013-05-10 | 2013-05-08 | 4.779 | 21,485,006 | +102,355 | 1.04% | 102,666,522 |
| 2013-05-09 | 2013-05-07 | 4.694 | 21,382,651 | -1,180,005 | 1.03% | 100,376,933 |
| 2013-05-08 | 2013-05-06 | 4.736 | 22,562,656 | -1,130,602 | 1.09% | 106,866,172 |
| 2013-05-07 | 2013-05-03 | 4.821 | 23,693,258 | -28,502 | 1.14% | 114,216,219 |
| 2013-05-06 | 2013-05-02 | 4.821 | 23,721,760 | +1,148,449 | 1.14% | 114,353,616 |
| 2013-05-03 | 2013-04-30 | 4.757 | 22,573,311 | +89,308 | 1.09% | 107,391,823 |
| 2013-05-02 | 2013-04-29 | 4.800 | 22,484,003 | +1,808,962 | 1.08% | 107,913,553 |
| 2013-04-30 | 2013-04-26 | 4.736 | 20,675,041 | -2,652,637 | 1.00% | 97,925,638 |
| 2013-04-29 | 2013-04-25 | 4.905 | 23,327,678 | -437,039 | 1.12% | 114,418,156 |
| 2013-04-26 | 2013-04-24 | 5.010 | 23,764,717 | -11,401 | 1.15% | 119,063,081 |
| 2013-04-25 | 2013-04-23 | 4.947 | 23,776,118 | -3,801 | 1.15% | 117,618,686 |
| 2013-04-24 | 2013-04-22 | 4.947 | 23,779,919 | -9,500 | 1.15% | 117,637,489 |
| 2013-04-23 | 2013-04-19 | 4.863 | 23,789,419 | +24,702 | 1.15% | 115,681,344 |
| 2013-04-22 | 2013-04-18 | 4.800 | 23,764,717 | +704,963 | 1.15% | 114,060,430 |
| 2013-04-19 | 2013-04-17 | 4.821 | 23,059,754 | +4,368,491 | 1.11% | 111,162,336 |
| 2013-04-18 | 2013-04-16 | 4.884 | 18,691,263 | +77,907 | 0.90% | 91,283,891 |
| 2013-04-16 | 2013-04-12 | 4.926 | 18,613,356 | -1,814,663 | 0.90% | 91,687,061 |
| 2013-04-15 | 2013-04-11 | 5.073 | 20,428,019 | +1,423,228 | 0.98% | 103,636,039 |
| 2013-04-12 | 2013-04-10 | 4.589 | 19,004,791 | -2,721,044 | 0.92% | 87,214,180 |
| 2013-04-11 | 2013-04-09 | 4.379 | 21,725,835 | -45,645 | 1.05% | 95,127,772 |
| 2013-04-10 | 2013-04-08 | 4.210 | 21,771,480 | -5,386,982 | 1.05% | 91,661,184 |
| 2013-04-09 | 2013-04-05 | 4.336 | 27,158,462 | -3,800 | 1.31% | 117,771,418 |
| 2013-04-08 | 2013-04-03 | 4.526 | 27,162,262 | -128,229 | 1.31% | 122,933,970 |
| 2013-04-05 | 2013-04-02 | 4.505 | 27,290,491 | +924,978 | 1.32% | 122,939,837 |
| 2013-04-03 | 2013-03-28 | 4.568 | 26,365,513 | +237,521 | 1.27% | 120,437,982 |
| 2013-04-02 | 2013-03-27 | 4.589 | 26,127,992 | -210,918 | 1.26% | 119,902,997 |
| 2013-03-28 | 2013-03-26 | 4.652 | 26,338,910 | +2,532,926 | 1.27% | 122,534,275 |
| 2013-03-27 | 2013-03-25 | 4.800 | 23,805,984 | -79,807 | 1.15% | 114,258,494 |
| 2013-03-26 | 2013-03-22 | 4.779 | 23,885,791 | -7,601 | 1.15% | 114,138,720 |
| 2013-03-25 | 2013-03-21 | 4.694 | 23,893,392 | +1,901 | 1.15% | 112,163,146 |
| 2013-03-22 | 2013-03-20 | 4.526 | 23,891,491 | +191,442 | 1.15% | 108,130,753 |
| 2013-03-21 | 2013-03-19 | 4.463 | 23,700,049 | +864,577 | 1.14% | 105,767,592 |
| 2013-03-20 | 2013-03-18 | 4.631 | 22,835,472 | +15,202 | 1.10% | 105,754,824 |
| 2013-03-19 | 2013-03-15 | 4.905 | 22,820,270 | -36,104 | 1.10% | 111,929,409 |
| 2013-03-18 | 2013-03-14 | 5.031 | 22,856,374 | -185,266 | 1.10% | 114,993,355 |
| 2013-03-15 | 2013-03-13 | 4.968 | 23,041,640 | -366,733 | 1.11% | 114,470,321 |
| 2013-03-14 | 2013-03-12 | 4.947 | 23,408,373 | -427,538 | 1.13% | 115,799,478 |
| 2013-03-13 | 2013-03-11 | 5.010 | 23,835,911 | -513,046 | 1.15% | 119,419,768 |
| 2013-03-12 | 2013-03-08 | 4.968 | 24,348,957 | +108,309 | 1.17% | 120,965,041 |
| 2013-03-11 | 2013-03-07 | 4.863 | 24,240,648 | -429,199 | 1.17% | 117,875,546 |
| 2013-03-08 | 2013-03-06 | 4.905 | 24,669,847 | -757,894 | 1.19% | 121,001,259 |
| 2013-03-07 | 2013-03-05 | 4.800 | 25,427,741 | -174,816 | 1.23% | 122,042,231 |
| 2013-03-06 | 2013-03-04 | 5.242 | 25,602,557 | -98,809 | 1.23% | 134,199,285 |
| 2013-03-05 | 2013-03-01 | 5.347 | 25,701,366 | -1,709,514 | 1.24% | 137,422,370 |
| 2013-03-04 | 2013-02-28 | 5.326 | 27,410,880 | +421,837 | 1.32% | 145,985,934 |
| 2013-03-01 | 2013-02-27 | 5.221 | 26,989,043 | -2,627,935 | 1.30% | 140,898,600 |
| 2013-02-28 | 2013-02-26 | 5.221 | 29,616,978 | -1,675,950 | 1.43% | 154,617,959 |
| 2013-02-27 | 2013-02-25 | 5.242 | 31,292,928 | +1,107,799 | 1.51% | 164,026,138 |
| 2013-02-26 | 2013-02-22 | 5.305 | 30,185,129 | +117,811 | 1.45% | 160,125,718 |
| 2013-02-25 | 2013-02-21 | 5.347 | 30,067,318 | -537,748 | 1.45% | 160,766,634 |
| 2013-02-22 | 2013-02-20 | 5.347 | 30,605,066 | -53,205 | 1.47% | 163,641,913 |
| 2013-02-21 | 2013-02-19 | 5.473 | 30,658,271 | +1,671,199 | 1.48% | 167,798,672 |
| 2013-02-20 | 2013-02-18 | 5.494 | 28,987,072 | +3,007,970 | 1.40% | 159,262,075 |
| 2013-02-19 | 2013-02-15 | 5.452 | 25,979,102 | +630,856 | 1.25% | 141,641,791 |
| 2013-02-18 | 2013-02-14 | 5.452 | 25,348,246 | +877,879 | 1.22% | 138,202,274 |
| 2013-02-15 | 2013-02-08 | 5.368 | 24,470,367 | +3,367,101 | 1.18% | 131,355,474 |
| 2013-02-14 | 2013-02-07 | 5.347 | 21,103,266 | -1,951,475 | 1.01% | 112,836,836 |
| 2013-02-08 | 2013-02-06 | 5.536 | 23,054,741 | -1,618,944 | 1.11% | 127,639,034 |
| 2013-02-07 | 2013-02-05 | 5.663 | 24,673,685 | -134,913 | 1.19% | 139,718,466 |
| 2013-02-06 | 2013-02-04 | 5.642 | 24,808,598 | +3,915,137 | 1.19% | 139,960,191 |
| 2013-02-05 | 2013-02-01 | 5.768 | 20,893,461 | +4,824,532 | 1.00% | 120,511,492 |
| 2013-02-04 | 2013-01-31 | 5.726 | 16,068,929 | +3,333,848 | 0.77% | 92,007,525 |
| 2013-02-01 | 2013-01-30 | 5.684 | 12,735,081 | +1,955,275 | 0.61% | 72,382,401 |
| 2013-01-31 | 2013-01-29 | 6.547 | 10,779,806 | +66,031 | 0.52% | 70,573,043 |
| 2013-01-30 | 2013-01-28 | 6.589 | 10,713,775 | +2,852,156 | 0.51% | 70,591,819 |
| 2013-01-29 | 2013-01-25 | 6.568 | 7,861,619 | -2,884,459 | 0.38% | 51,633,801 |
| 2013-01-28 | 2013-01-24 | 6.526 | 10,746,078 | +4,047,363 | 0.52% | 70,126,020 |
| 2013-01-25 | 2013-01-23 | 6.589 | 6,698,715 | +391,435 | 0.32% | 44,137,055 |
| 2013-01-24 | 2013-01-22 | 6.463 | 6,307,280 | -3,948,554 | 0.30% | 40,761,297 |
| 2013-01-23 | 2013-01-21 | 6.547 | 10,255,834 | +3,790,840 | 0.49% | 67,142,713 |
| 2013-01-22 | 2013-01-18 | 6.399 | 6,464,994 | -8,480,459 | 0.31% | 41,372,258 |
| 2013-01-21 | 2013-01-17 | 6.147 | 14,945,453 | +6,787,407 | 0.72% | 91,866,981 |
| 2013-01-18 | 2013-01-16 | 6.105 | 8,158,046 | +400,936 | 0.39% | 49,802,559 |
| 2013-01-17 | 2013-01-15 | 6.126 | 7,757,110 | +672,660 | 0.37% | 47,518,251 |
| 2013-01-16 | 2013-01-14 | 6.168 | 7,084,450 | +22,802 | 0.34% | 43,695,959 |
| 2013-01-15 | 2013-01-11 | 6.084 | 7,061,648 | +123,511 | 0.34% | 42,960,707 |
| 2013-01-14 | 2013-01-10 | 6.168 | 6,938,137 | +541,549 | 0.33% | 42,793,519 |
| 2013-01-11 | 2013-01-09 | 6.399 | 6,396,588 | -733,466 | 0.31% | 40,934,499 |
| 2013-01-10 | 2013-01-08 | 6.420 | 7,130,054 | -2,580,431 | 0.34% | 45,778,354 |
| 2013-01-09 | 2013-01-07 | 6.484 | 9,710,485 | -950,085 | 0.47% | 62,959,193 |
| 2013-01-08 | 2013-01-04 | 6.336 | 10,660,570 | +166,338 | 0.51% | 67,548,302 |
| 2013-01-07 | 2013-01-03 | 6.231 | 10,494,232 | +85,507 | 0.50% | 65,389,781 |
| 2013-01-04 | 2013-01-02 | 5.957 | 10,408,725 | +387,635 | 0.50% | 62,008,537 |
| 2013-01-03 | 2012-12-31 | 5.852 | 10,021,090 | +83,608 | 0.48% | 58,644,498 |
| 2013-01-02 | 2012-12-27 | 6.084 | 9,937,482 | +38,003 | 0.48% | 60,456,320 |
| 2012-12-28 | 2012-12-24 | 6.021 | 9,899,479 | +60,805 | 0.47% | 59,599,948 |
| 2012-12-27 | 2012-12-20 | 6.231 | 9,838,674 | -2,893,959 | 0.47% | 61,304,985 |
| 2012-12-21 | 2012-12-19 | 6.168 | 12,732,633 | +3,025,071 | 0.61% | 78,533,211 |
| 2012-12-20 | 2012-12-18 | 5.999 | 9,707,562 | -2,379,013 | 0.47% | 58,240,158 |
| 2012-12-19 | 2012-12-17 | 6.084 | 12,086,575 | +108,310 | 0.58% | 73,530,684 |
| 2012-12-18 | 2012-12-14 | 6.126 | 11,978,265 | -919,683 | 0.57% | 73,376,065 |
| 2012-12-17 | 2012-12-13 | 6.210 | 12,897,948 | -482,643 | 0.62% | 80,095,875 |
| 2012-12-14 | 2012-12-12 | 6.105 | 13,380,591 | +2,778 | 0.64% | 81,684,716 |
| 2012-12-13 | 2012-12-11 | 6.189 | 13,377,813 | -494,044 | 0.64% | 82,794,209 |
| 2012-12-12 | 2012-12-10 | 6.021 | 13,871,857 | +24,702 | 0.66% | 83,515,704 |
| 2012-12-11 | 2012-12-07 | 5.705 | 13,847,155 | +550,647 | 0.66% | 78,994,591 |
| 2012-12-10 | 2012-12-06 | 5.789 | 13,296,508 | +345,356 | 0.64% | 76,972,892 |
| 2012-12-07 | 2012-12-05 | 5.831 | 12,951,152 | -1,160,007 | 0.62% | 75,518,905 |
| 2012-12-06 | 2012-12-04 | 5.768 | 14,111,159 | -1,563,797 | 0.68% | 81,391,820 |
| 2012-12-05 | 2012-12-03 | 5.789 | 15,674,956 | -1,676,439 | 0.75% | 90,741,622 |
| 2012-12-04 | 2012-11-30 | 5.810 | 17,351,395 | +9,531,910 | 0.83% | 100,811,712 |
| 2012-12-03 | 2012-11-29 | 6.273 | 7,819,485 | +294,170 | 0.37% | 49,052,588 |
| 2012-11-30 | 2012-11-28 | 6.189 | 7,525,315 | +721,180 | 0.36% | 46,573,570 |
| 2012-11-29 | 2012-11-27 | 6.210 | 6,804,135 | -2,118,689 | 0.33% | 42,253,477 |
| 2012-11-28 | 2012-11-26 | 6.105 | 8,922,824 | -1,096,399 | 0.43% | 54,471,312 |
| 2012-11-27 | 2012-11-23 | 5.873 | 10,019,223 | +1,900,171 | 0.48% | 58,844,484 |
| 2012-11-26 | 2012-11-22 | 5.726 | 8,119,052 | -1,331,470 | 0.39% | 46,488,094 |
| 2012-11-23 | 2012-11-21 | 5.894 | 9,450,522 | +3,589,421 | 0.45% | 55,703,353 |
| 2012-11-21 | 2012-11-19 | 5.810 | 5,861,101 | +341 | 0.28% | 34,053,033 |
| 2012-11-20 | 2012-11-16 | 5.642 | 5,860,760 | -1,367,172 | 0.28% | 33,064,065 |
| 2012-11-19 | 2012-11-15 | 5.936 | 7,227,932 | -1,113,480 | 0.35% | 42,907,250 |
| 2012-11-16 | 2012-11-14 | 6.105 | 8,341,412 | +3,443,108 | 0.40% | 50,921,957 |
| 2012-11-15 | 2012-11-13 | 5.894 | 4,898,304 | -1,381,101 | 0.23% | 28,871,628 |
| 2012-11-14 | 2012-11-12 | 5.768 | 6,279,405 | -230,646 | 0.30% | 36,219,009 |
| 2012-11-13 | 2012-11-09 | 5.873 | 6,510,051 | -826,574 | 0.31% | 38,234,561 |
| 2012-11-12 | 2012-11-08 | 5.789 | 7,336,625 | -32,303 | 0.35% | 42,471,395 |
| 2012-11-09 | 2012-11-07 | 5.999 | 7,368,928 | -579,551 | 0.35% | 44,209,610 |
| 2012-11-08 | 2012-11-06 | 6.042 | 7,948,479 | +1,309,217 | 0.38% | 48,021,248 |
| 2012-11-06 | 2012-11-02 | 6.021 | 6,639,262 | +1,721,554 | 0.32% | 39,971,767 |
| 2012-11-05 | 2012-11-01 | 5.494 | 4,917,708 | -2,406,613 | 0.24% | 27,019,092 |
| 2012-11-02 | 2012-10-31 | 5.136 | 7,324,321 | +3,005,594 | 0.35% | 37,620,513 |
| 2012-11-01 | 2012-10-30 | 5.052 | 4,318,727 | -516,846 | 0.21% | 21,818,983 |
| 2012-10-31 | 2012-10-29 | 5.178 | 4,835,573 | +875,979 | 0.23% | 25,040,936 |
| 2012-10-30 | 2012-10-26 | 5.073 | 3,959,594 | -9,501 | 0.19% | 20,087,931 |
| 2012-10-29 | 2012-10-25 | 5.157 | 3,969,095 | -70,307 | 0.19% | 20,470,342 |
| 2012-10-26 | 2012-10-24 | 5.263 | 4,039,402 | +163,415 | 0.19% | 21,258,107 |
| 2012-10-25 | 2012-10-22 | 5.136 | 3,875,987 | +87,408 | 0.19% | 19,908,551 |
| 2012-10-24 | 2012-10-19 | 4.905 | 3,788,579 | +1,117,300 | 0.18% | 18,582,313 |
| 2012-10-22 | 2012-10-18 | 4.926 | 2,671,279 | +592,853 | 0.13% | 13,158,386 |
| 2012-10-19 | 2012-10-17 | 4.694 | 2,078,426 | -38,003 | 0.10% | 9,756,790 |
| 2012-10-18 | 2012-10-16 | 4.631 | 2,116,429 | -1,901 | 0.10% | 9,801,531 |
| 2012-10-17 | 2012-10-15 | 4.673 | 2,118,330 | -1,552,439 | 0.10% | 9,899,519 |
| 2012-10-16 | 2012-10-12 | 4.736 | 3,670,769 | -39,903 | 0.18% | 17,386,297 |
| 2012-10-15 | 2012-10-11 | 4.652 | 3,710,672 | -429,439 | 0.18% | 17,262,844 |
| 2012-10-12 | 2012-10-10 | 4.631 | 4,140,111 | +1,619,752 | 0.20% | 19,173,534 |
| 2012-10-11 | 2012-10-09 | 4.589 | 2,520,359 | -1,013,066 | 0.12% | 11,566,086 |
| 2012-10-10 | 2012-10-08 | 4.379 | 3,533,425 | +69,832 | 0.17% | 15,471,297 |
| 2012-10-09 | 2012-10-05 | 4.631 | 3,463,593 | -208,069 | 0.17% | 16,040,468 |
| 2012-10-04 | 2012-09-28 | 4.736 | 3,671,662 | -328,730 | 0.18% | 17,390,526 |
| 2012-10-03 | 2012-09-27 | 4.736 | 4,000,392 | -256,522 | 0.19% | 18,947,529 |
| 2012-09-28 | 2012-09-26 | 4.694 | 4,256,914 | +142,512 | 0.20% | 19,983,302 |
| 2012-09-27 | 2012-09-25 | 4.800 | 4,114,402 | +119,711 | 0.20% | 19,747,362 |
| 2012-09-26 | 2012-09-24 | 4.926 | 3,994,691 | +1,240,811 | 0.19% | 19,677,348 |
| 2012-09-25 | 2012-09-21 | 4.736 | 2,753,880 | +85,508 | 0.13% | 13,043,527 |
| 2012-09-24 | 2012-09-20 | 4.673 | 2,668,372 | -72,207 | 0.13% | 12,470,012 |
| 2012-09-21 | 2012-09-19 | 4.736 | 2,740,579 | +3,801 | 0.13% | 12,980,528 |
| 2012-09-20 | 2012-09-18 | 4.800 | 2,736,778 | +393,335 | 0.13% | 13,135,358 |
| 2012-09-19 | 2012-09-17 | 4.821 | 2,343,443 | -328,730 | 0.11% | 11,296,851 |
| 2012-09-18 | 2012-09-14 | 4.863 | 2,672,173 | -592,853 | 0.13% | 12,994,036 |
| 2012-09-17 | 2012-09-13 | 4.631 | 3,265,026 | -222,320 | 0.16% | 15,120,872 |
| 2012-09-14 | 2012-09-12 | 4.800 | 3,487,346 | +53,205 | 0.17% | 16,737,762 |
| 2012-09-13 | 2012-09-11 | 4.715 | 3,434,141 | +15,202 | 0.16% | 16,193,236 |
| 2012-09-12 | 2012-09-10 | 4.673 | 3,418,939 | +258,423 | 0.16% | 15,977,611 |
| 2012-09-11 | 2012-09-07 | 4.484 | 3,160,516 | +102,609 | 0.15% | 14,171,150 |
| 2012-09-10 | 2012-09-06 | 4.336 | 3,057,907 | -930,515 | 0.15% | 13,260,473 |
| 2012-09-07 | 2012-09-05 | 4.315 | 3,988,422 | -989,039 | 0.19% | 17,211,649 |
| 2012-09-06 | 2012-09-04 | 4.315 | 4,977,461 | -1,434,056 | 0.24% | 21,479,751 |
| 2012-09-05 | 2012-09-03 | 4.379 | 6,411,517 | +3,313,897 | 0.31% | 28,073,182 |
| 2012-09-04 | 2012-08-31 | 4.294 | 3,097,620 | -414,237 | 0.15% | 13,302,272 |
| 2012-09-03 | 2012-08-30 | 4.400 | 3,511,857 | +190,017 | 0.17% | 15,450,788 |
| 2012-08-31 | 2012-08-29 | 4.505 | 3,321,840 | +247,022 | 0.16% | 14,964,424 |
| 2012-08-30 | 2012-08-28 | 4.610 | 3,074,818 | -22,802 | 0.15% | 14,175,260 |
| 2012-08-29 | 2012-08-27 | 4.568 | 3,097,620 | +921,582 | 0.15% | 14,149,966 |
| 2012-08-28 | 2012-08-24 | 4.694 | 2,176,038 | +125,411 | 0.10% | 10,215,011 |
| 2012-08-27 | 2012-08-23 | 5.010 | 2,050,627 | -2,267,853 | 0.10% | 10,273,801 |
| 2012-08-24 | 2012-08-22 | 4.968 | 4,318,480 | -2,529,644 | 0.21% | 21,454,106 |
| 2012-08-23 | 2012-08-21 | 4.526 | 6,848,124 | -433,239 | 0.33% | 30,993,997 |
| 2012-08-22 | 2012-08-20 | 4.442 | 7,281,363 | +4,210,777 | 0.35% | 32,341,686 |
| 2012-08-21 | 2012-08-17 | 4.463 | 3,070,586 | -184,316 | 0.15% | 13,703,283 |
| 2012-08-20 | 2012-08-16 | 4.484 | 3,254,902 | +1,826,063 | 0.16% | 14,594,359 |
| 2012-08-17 | 2012-08-15 | 4.484 | 1,428,839 | -6,909,826 | 0.07% | 6,406,641 |
| 2012-08-16 | 2012-08-14 | 4.463 | 8,338,665 | +3,777,539 | 0.40% | 37,213,447 |
| 2012-08-15 | 2012-08-13 | 4.505 | 4,561,126 | +545,348 | 0.22% | 20,547,233 |
| 2012-08-14 | 2012-08-10 | 4.631 | 4,015,778 | -113,060 | 0.19% | 18,597,728 |
| 2012-08-13 | 2012-08-09 | 4.631 | 4,128,838 | -216,786 | 0.20% | 19,121,327 |
| 2012-08-10 | 2012-08-08 | 4.736 | 4,345,624 | -426,399 | 0.21% | 20,582,692 |
| 2012-08-09 | 2012-08-07 | 4.652 | 4,772,023 | -290,726 | 0.23% | 22,200,477 |
| 2012-08-08 | 2012-08-06 | 4.484 | 5,062,749 | -997,281 | 0.24% | 22,700,400 |
| 2012-08-07 | 2012-08-03 | 4.294 | 6,060,030 | +115,745 | 0.29% | 26,023,904 |
| 2012-08-06 | 2012-08-02 | 4.463 | 5,944,285 | +383,834 | 0.28% | 26,527,908 |
| 2012-08-03 | 2012-08-01 | 4.484 | 5,560,451 | +210,919 | 0.27% | 24,932,001 |
| 2012-08-02 | 2012-07-31 | 4.547 | 5,349,532 | +790,471 | 0.26% | 24,324,115 |
| 2012-08-01 | 2012-07-30 | 4.610 | 4,559,061 | +239,421 | 0.22% | 21,017,789 |
| 2012-07-31 | 2012-07-27 | 4.526 | 4,319,640 | -19,001 | 0.21% | 19,550,304 |
| 2012-07-30 | 2012-07-26 | 4.273 | 4,338,641 | +19,001 | 0.21% | 18,540,322 |
| 2012-07-27 | 2012-07-25 | 4.252 | 4,319,640 | -26,602 | 0.21% | 18,368,193 |
| 2012-07-26 | 2012-07-24 | 4.336 | 4,346,242 | -144,413 | 0.21% | 18,847,278 |
| 2012-07-25 | 2012-07-23 | 4.294 | 4,490,655 | +205,218 | 0.22% | 19,284,455 |
| 2012-07-24 | 2012-07-20 | 4.379 | 4,285,437 | +666,960 | 0.21% | 18,764,023 |
| 2012-07-23 | 2012-07-19 | 4.442 | 3,618,477 | +416,137 | 0.17% | 16,072,217 |
| 2012-07-20 | 2012-07-18 | 4.315 | 3,202,340 | -1,721,554 | 0.15% | 13,819,388 |
| 2012-07-19 | 2012-07-17 | 4.315 | 4,923,894 | -85,507 | 0.24% | 21,248,588 |
| 2012-07-18 | 2012-07-16 | 4.421 | 5,009,401 | +683,914 | 0.24% | 22,144,843 |
| 2012-07-17 | 2012-07-13 | 4.442 | 4,325,487 | +518,746 | 0.21% | 19,212,549 |
| 2012-07-16 | 2012-07-12 | 4.463 | 3,806,741 | +313,675 | 0.18% | 16,988,565 |
| 2012-07-13 | 2012-07-11 | 4.610 | 3,493,066 | -378,133 | 0.17% | 16,103,431 |
| 2012-07-12 | 2012-07-10 | 4.589 | 3,871,199 | -2,936,209 | 0.19% | 17,765,176 |
| 2012-07-11 | 2012-07-09 | 4.652 | 6,807,408 | -1,383,324 | 0.33% | 31,669,526 |
| 2012-07-10 | 2012-07-06 | 5.010 | 8,190,732 | -96,909 | 0.39% | 41,036,204 |
| 2012-07-09 | 2012-07-05 | 5.389 | 8,287,641 | +83,608 | 0.40% | 44,662,025 |
| 2012-07-06 | 2012-07-04 | 5.621 | 8,204,033 | -15,202 | 0.39% | 46,111,173 |
| 2012-07-05 | 2012-07-03 | 5.473 | 8,219,235 | -1,504,934 | 0.39% | 44,985,470 |
| 2012-07-04 | 2012-06-29 | 5.136 | 9,724,169 | +1,365,750 | 0.47% | 49,947,049 |
| 2012-06-29 | 2012-06-27 | 4.905 | 8,358,419 | -1,769,031 | 0.40% | 40,996,575 |
| 2012-06-28 | 2012-06-26 | 4.821 | 10,127,450 | -8,996 | 0.49% | 48,820,599 |
| 2012-06-27 | 2012-06-25 | 5.094 | 10,136,446 | -3,488,937 | 0.49% | 51,637,902 |
| 2012-06-26 | 2012-06-22 | 4.757 | 13,625,383 | -1,822,994 | 0.65% | 64,822,335 |
| 2012-06-25 | 2012-06-21 | 4.821 | 15,448,377 | -1,636,605 | 0.74% | 74,470,772 |
| 2012-06-22 | 2012-06-20 | 4.905 | 17,084,982 | +85,507 | 0.82% | 83,798,831 |
| 2012-06-21 | 2012-06-19 | 4.673 | 16,999,475 | +13,302 | 0.81% | 79,443,066 |
| 2012-06-20 | 2012-06-18 | 4.673 | 16,986,173 | +1,426,402 | 0.81% | 79,380,902 |
| 2012-06-19 | 2012-06-15 | 4.568 | 15,559,771 | -1,462,181 | 0.74% | 71,077,222 |
| 2012-06-18 | 2012-06-14 | 4.610 | 17,021,952 | +87,408 | 0.81% | 78,473,132 |
| 2012-06-15 | 2012-06-13 | 4.547 | 16,934,544 | -6,728,909 | 0.81% | 77,000,717 |
| 2012-06-14 | 2012-06-12 | 4.610 | 23,663,453 | +6,988,420 | 1.13% | 109,091,206 |
| 2012-06-13 | 2012-06-11 | 4.736 | 16,675,033 | +690,305 | 0.80% | 78,979,928 |
| 2012-06-12 | 2012-06-08 | 4.589 | 15,984,728 | +286,926 | 0.77% | 73,354,921 |
| 2012-06-11 | 2012-06-07 | 4.505 | 15,697,802 | +4,773,227 | 0.75% | 70,716,398 |
| 2012-06-08 | 2012-06-06 | 4.400 | 10,924,575 | +51,305 | 0.52% | 48,063,827 |
| 2012-06-07 | 2012-06-05 | 4.400 | 10,873,270 | +123,511 | 0.52% | 47,838,105 |
| 2012-06-06 | 2012-06-04 | 4.273 | 10,749,759 | +547,249 | 0.51% | 45,936,963 |
| 2012-06-05 | 2012-06-01 | 4.505 | 10,202,510 | +509,245 | 0.49% | 45,960,878 |
| 2012-06-04 | 2012-05-31 | 4.800 | 9,693,265 | -801,871 | 0.46% | 46,523,507 |
| 2012-06-01 | 2012-05-30 | 5.073 | 10,495,136 | +2,226,999 | 0.50% | 53,244,239 |
| 2012-05-31 | 2012-05-29 | 5.221 | 8,268,137 | +940,584 | 0.40% | 43,164,514 |
| 2012-05-30 | 2012-05-28 | 5.052 | 7,327,553 | +978,588 | 0.35% | 37,020,111 |
| 2012-05-29 | 2012-05-25 | 4.779 | 6,348,965 | +228,020 | 0.30% | 30,338,654 |
| 2012-05-28 | 2012-05-24 | 5.052 | 6,120,945 | +56,599 | 0.29% | 30,924,112 |
| 2012-05-25 | 2012-05-23 | 5.178 | 6,064,346 | +531,642 | 0.29% | 31,404,117 |
| 2012-05-24 | 2012-05-22 | 5.263 | 5,532,704 | +347,731 | 0.26% | 29,116,888 |
| 2012-05-23 | 2012-05-21 | 5.178 | 5,184,973 | -1,304,039 | 0.25% | 26,850,299 |
| 2012-05-22 | 2012-05-18 | 5.052 | 6,489,012 | -3,033,176 | 0.31% | 32,783,652 |
| 2012-05-21 | 2012-05-17 | 5.242 | 9,522,188 | +96,503 | 0.46% | 49,911,843 |
| 2012-05-18 | 2012-05-16 | 5.073 | 9,425,685 | +140,612 | 0.45% | 47,818,668 |
| 2012-05-17 | 2012-05-15 | 5.410 | 9,285,073 | -1,123,000 | 0.44% | 50,232,635 |
| 2012-05-16 | 2012-05-14 | 5.578 | 10,408,073 | -64,606 | 0.50% | 58,060,894 |
| 2012-05-15 | 2012-05-11 | 5.663 | 10,472,679 | -2,524,438 | 0.50% | 59,303,126 |
| 2012-05-14 | 2012-05-10 | 5.557 | 12,997,117 | -4,237,785 | 0.62% | 72,230,142 |
| 2012-05-11 | 2012-05-09 | 6.002 | 17,234,902 | +387,634 | 0.82% | 103,437,008 |
| 2012-05-10 | 2012-05-08 | 6.327 | 16,847,268 | +668,896 | 0.81% | 106,585,886 |
| 2012-05-09 | 2012-05-07 | 6.240 | 16,178,372 | -733,119 | 0.80% | 100,951,940 |
| 2012-05-08 | 2012-05-04 | 6.760 | 16,911,491 | +1,791,473 | 0.83% | 114,320,432 |
| 2012-05-07 | 2012-05-03 | 6.803 | 15,120,018 | +3,737,992 | 0.74% | 102,865,400 |
| 2012-05-04 | 2012-05-02 | 6.998 | 11,382,026 | -1,986,006 | 0.56% | 79,654,343 |
| 2012-05-03 | 2012-04-30 | 6.738 | 13,368,032 | +15,931 | 0.66% | 90,077,273 |
| 2012-05-02 | 2012-04-27 | 6.803 | 13,352,101 | +437,098 | 0.66% | 90,837,803 |
| 2012-04-30 | 2012-04-26 | 6.717 | 12,915,003 | -1,410,088 | 0.64% | 86,744,824 |
| 2012-04-27 | 2012-04-25 | 6.717 | 14,325,091 | -77,929 | 0.71% | 96,215,812 |
| 2012-04-26 | 2012-04-24 | 6.695 | 14,403,020 | -915,702 | 0.71% | 96,427,167 |
| 2012-04-25 | 2012-04-23 | 6.933 | 15,318,722 | +16,616 | 0.75% | 106,208,647 |
| 2012-04-24 | 2012-04-20 | 6.955 | 15,302,106 | +223,032 | 0.75% | 106,424,986 |
| 2012-04-23 | 2012-04-19 | 6.998 | 15,079,074 | -326,773 | 0.74% | 105,527,235 |
| 2012-04-20 | 2012-04-18 | 7.432 | 15,405,847 | -153,232 | 0.76% | 114,489,871 |
| 2012-04-19 | 2012-04-17 | 7.388 | 15,559,079 | +16,616 | 0.77% | 114,954,408 |
| 2012-04-18 | 2012-04-16 | 7.367 | 15,542,463 | -327,696 | 0.77% | 114,494,895 |
| 2012-04-17 | 2012-04-13 | 7.302 | 15,870,159 | +29,539 | 0.78% | 115,877,347 |
| 2012-04-16 | 2012-04-12 | 6.955 | 15,840,620 | +46,154 | 0.78% | 110,170,310 |
| 2012-04-13 | 2012-04-11 | 6.890 | 15,794,466 | -51,693 | 0.78% | 108,822,684 |
| 2012-04-12 | 2012-04-10 | 7.020 | 15,846,159 | -320,311 | 0.78% | 111,238,823 |
| 2012-04-11 | 2012-04-05 | 7.150 | 16,166,470 | -554,775 | 0.80% | 115,589,000 |
| 2012-04-10 | 2012-04-03 | 7.107 | 16,721,245 | -379,389 | 0.82% | 118,831,018 |
| 2012-04-05 | 2012-04-02 | 7.150 | 17,100,634 | +214,156 | 0.84% | 122,268,199 |
| 2012-04-03 | 2012-03-30 | 7.107 | 16,886,478 | -146,926 | 0.83% | 120,005,261 |
| 2012-04-02 | 2012-03-29 | 6.587 | 17,033,404 | -571,170 | 0.84% | 112,192,130 |
| 2012-03-30 | 2012-03-28 | 6.890 | 17,604,574 | -1,326,476 | 0.87% | 121,294,192 |
| 2012-03-29 | 2012-03-27 | 7.085 | 18,931,050 | -36,923 | 0.93% | 134,125,026 |
| 2012-03-28 | 2012-03-26 | 6.955 | 18,967,973 | -1,027,396 | 0.93% | 131,920,813 |
| 2012-03-27 | 2012-03-23 | 7.085 | 19,995,369 | -147,694 | 0.99% | 141,665,644 |
| 2012-03-26 | 2012-03-22 | 7.302 | 20,143,063 | +1,124,320 | 0.99% | 147,076,327 |
| 2012-03-23 | 2012-03-21 | 7.193 | 19,018,743 | +1,287,706 | 0.94% | 136,806,666 |
| 2012-03-22 | 2012-03-20 | 7.475 | 17,731,037 | -3,098,958 | 0.87% | 132,538,056 |
| 2012-03-21 | 2012-03-19 | 7.540 | 20,829,995 | -587,084 | 1.03% | 157,056,449 |
| 2012-03-20 | 2012-03-16 | 7.540 | 21,417,079 | -786,217 | 1.06% | 161,483,014 |
| 2012-03-19 | 2012-03-15 | 7.800 | 22,203,296 | -1,160,320 | 1.09% | 173,183,820 |
| 2012-03-16 | 2012-03-14 | 7.778 | 23,363,616 | -1,438,170 | 1.15% | 181,728,011 |
| 2012-03-15 | 2012-03-13 | 7.562 | 24,801,786 | -38,769 | 1.22% | 187,540,793 |
| 2012-03-14 | 2012-03-12 | 7.735 | 24,840,555 | +21,665 | 1.22% | 192,139,597 |
| 2012-03-13 | 2012-03-09 | 7.713 | 24,818,890 | +16,977 | 1.22% | 191,434,283 |
| 2012-03-12 | 2012-03-08 | 7.540 | 24,801,913 | +2,049,964 | 1.22% | 187,004,384 |
| 2012-03-09 | 2012-03-07 | 7.172 | 22,751,949 | +52,747 | 1.12% | 163,167,614 |
| 2012-03-08 | 2012-03-06 | 7.410 | 22,699,202 | +5,999 | 1.12% | 168,199,252 |
| 2012-03-07 | 2012-03-05 | 7.562 | 22,693,203 | +30,821 | 1.12% | 171,596,565 |
| 2012-03-06 | 2012-03-02 | 7.583 | 22,662,382 | -641,982 | 1.12% | 171,854,522 |
| 2012-03-05 | 2012-03-01 | 7.410 | 23,304,364 | -12,536,603 | 1.15% | 172,683,453 |
| 2012-03-02 | 2012-02-29 | 7.258 | 35,840,967 | -783,717 | 1.77% | 260,142,848 |
| 2012-03-01 | 2012-02-28 | 7.323 | 36,624,684 | +12,201,364 | 1.80% | 268,211,843 |
| 2012-02-29 | 2012-02-27 | 7.475 | 24,423,320 | +374,387 | 1.20% | 182,562,325 |
| 2012-02-28 | 2012-02-24 | 7.583 | 24,048,933 | -3,272,343 | 1.18% | 182,369,086 |
| 2012-02-27 | 2012-02-23 | 7.475 | 27,321,276 | +518,775 | 1.35% | 204,224,310 |
| 2012-02-24 | 2012-02-22 | 7.735 | 26,802,501 | -269,541 | 1.32% | 207,315,084 |
| 2012-02-23 | 2012-02-21 | 7.453 | 27,072,042 | -416,313 | 1.33% | 201,774,752 |
| 2012-02-22 | 2012-02-20 | 7.367 | 27,488,355 | -79,385 | 1.35% | 202,495,339 |
| 2012-02-21 | 2012-02-17 | 7.237 | 27,567,740 | +24,000 | 1.36% | 199,496,369 |
| 2012-02-20 | 2012-02-16 | 7.128 | 27,543,740 | -238,156 | 1.36% | 196,338,818 |
| 2012-02-17 | 2012-02-15 | 6.998 | 27,781,896 | +2,690,568 | 1.37% | 194,424,848 |
| 2012-02-16 | 2012-02-14 | 6.998 | 25,091,328 | -5,229 | 1.24% | 175,595,562 |
| 2012-02-15 | 2012-02-13 | 7.128 | 25,096,557 | +764,316 | 1.24% | 178,894,672 |
| 2012-02-14 | 2012-02-10 | 7.388 | 24,332,241 | +997,857 | 1.20% | 179,772,746 |
| 2012-02-13 | 2012-02-09 | 7.345 | 23,334,384 | -1,224,081 | 1.15% | 171,389,181 |
| 2012-02-10 | 2012-02-08 | 7.020 | 24,558,465 | -16,224 | 1.21% | 172,398,544 |
| 2012-02-09 | 2012-02-07 | 7.150 | 24,574,689 | -153,232 | 1.21% | 175,707,110 |
| 2012-02-08 | 2012-02-06 | 6.868 | 24,727,921 | +2,361,256 | 1.22% | 169,837,751 |
| 2012-02-07 | 2012-02-03 | 6.608 | 22,366,665 | +2,404,931 | 1.10% | 147,804,765 |
| 2012-02-06 | 2012-02-02 | 6.522 | 19,961,734 | +5,126,825 | 0.98% | 130,182,355 |
| 2012-02-03 | 2012-02-01 | 6.283 | 14,834,909 | +3,692 | 0.73% | 93,211,661 |
| 2012-02-02 | 2012-01-31 | 6.457 | 14,831,217 | -108,924 | 0.73% | 95,759,180 |
| 2012-02-01 | 2012-01-30 | 6.435 | 14,940,141 | -1,884,086 | 0.74% | 96,138,759 |
| 2012-01-31 | 2012-01-27 | 6.587 | 16,824,227 | -160,387 | 0.83% | 110,814,366 |
| 2012-01-30 | 2012-01-26 | 6.803 | 16,984,614 | +476,313 | 0.84% | 115,550,730 |
| 2012-01-27 | 2012-01-20 | 6.587 | 16,508,301 | +5,538,522 | 0.81% | 108,733,490 |
| 2012-01-26 | 2012-01-19 | 6.478 | 10,969,779 | -695,084 | 0.54% | 71,065,110 |
| 2012-01-20 | 2012-01-18 | 6.283 | 11,664,863 | +5,418,520 | 0.57% | 73,293,423 |
| 2012-01-19 | 2012-01-17 | 6.088 | 6,246,343 | -89,653 | 0.31% | 38,029,403 |
| 2012-01-18 | 2012-01-16 | 5.503 | 6,335,996 | -2,649,387 | 0.31% | 34,868,718 |
| 2012-01-17 | 2012-01-13 | 5.243 | 8,985,383 | +5,604,984 | 0.44% | 47,112,844 |
| 2012-01-16 | 2012-01-12 | 5.222 | 3,380,399 | -2,065,869 | 0.17% | 17,651,124 |
| 2012-01-13 | 2012-01-11 | 5.222 | 5,446,268 | +455,303 | 0.27% | 28,438,286 |
| 2012-01-12 | 2012-01-10 | 5.178 | 4,990,965 | +675,798 | 0.25% | 25,844,598 |
| 2012-01-11 | 2012-01-09 | 5.092 | 4,315,167 | -1,412,784 | 0.21% | 21,971,152 |
| 2012-01-10 | 2012-01-06 | 5.373 | 5,727,951 | -2,687,348 | 0.28% | 30,777,854 |
| 2012-01-09 | 2012-01-05 | 5.352 | 8,415,299 | -1,084,454 | 0.41% | 45,035,384 |
| 2012-01-06 | 2012-01-04 | 5.460 | 9,499,753 | +1,788,557 | 0.47% | 51,868,086 |
| 2012-01-05 | 2012-01-03 | 5.655 | 7,711,196 | +762,517 | 0.38% | 43,606,338 |
| 2012-01-04 | 2011-12-30 | 5.503 | 6,948,679 | -19,385 | 0.34% | 38,240,480 |
| 2012-01-03 | 2011-12-29 | 5.438 | 6,968,064 | +282,464 | 0.34% | 37,894,241 |
| 2011-12-30 | 2011-12-28 | 5.352 | 6,685,600 | +321,235 | 0.33% | 35,778,712 |
| 2011-12-29 | 2011-12-23 | 5.417 | 6,364,365 | -597,238 | 0.31% | 34,473,268 |
| 2011-12-28 | 2011-12-22 | 5.417 | 6,961,603 | -425,596 | 0.34% | 37,708,272 |
| 2011-12-23 | 2011-12-21 | 5.395 | 7,387,199 | +1,283,091 | 0.36% | 39,853,504 |
| 2011-12-22 | 2011-12-20 | 5.352 | 6,104,108 | -2,007,800 | 0.30% | 32,666,795 |
| 2011-12-21 | 2011-12-19 | 5.438 | 8,111,908 | +2,034,122 | 0.40% | 44,114,778 |
| 2011-12-20 | 2011-12-16 | 5.417 | 6,077,786 | -1,966,199 | 0.30% | 32,920,982 |
| 2011-12-19 | 2011-12-15 | 5.547 | 8,043,985 | +280,579 | 0.40% | 44,616,817 |
| 2011-12-16 | 2011-12-14 | 5.482 | 7,763,406 | -109,373 | 0.38% | 42,555,940 |
| 2011-12-15 | 2011-12-13 | 5.547 | 7,872,779 | -21,879,654 | 0.39% | 43,667,204 |
| 2011-12-14 | 2011-12-12 | 6.023 | 29,752,433 | +17,560,618 | 1.47% | 179,206,866 |
| 2011-12-13 | 2011-12-09 | 6.197 | 12,191,815 | +864,143 | 0.60% | 75,547,789 |
| 2011-12-12 | 2011-12-08 | 6.392 | 11,327,672 | -33,262,655 | 0.56% | 72,401,914 |
| 2011-12-09 | 2011-12-07 | 6.587 | 44,590,327 | +31,936,041 | 2.20% | 293,698,417 |
| 2011-12-08 | 2011-12-06 | 6.457 | 12,654,286 | +653,785 | 0.62% | 81,703,615 |
| 2011-12-07 | 2011-12-05 | 6.717 | 12,000,501 | -99,693 | 0.59% | 80,602,486 |
| 2011-12-06 | 2011-12-02 | 6.565 | 12,100,194 | +101,233 | 0.60% | 79,436,907 |
| 2011-12-05 | 2011-12-01 | 6.543 | 11,998,961 | +703,069 | 0.59% | 78,512,345 |
| 2011-12-02 | 2011-11-30 | 6.218 | 11,295,892 | +2,394,488 | 0.56% | 70,240,855 |
| 2011-12-01 | 2011-11-29 | 6.110 | 8,901,404 | -568,622 | 0.44% | 54,386,985 |
| 2011-11-30 | 2011-11-28 | 5.807 | 9,470,026 | -138,463 | 0.47% | 54,988,684 |
| 2011-11-29 | 2011-11-25 | 5.763 | 9,608,489 | +25,846 | 0.47% | 55,376,321 |
| 2011-11-28 | 2011-11-24 | 5.807 | 9,582,643 | +70,155 | 0.47% | 55,642,607 |
| 2011-11-25 | 2011-11-23 | 5.655 | 9,512,488 | -158,771 | 0.47% | 53,792,533 |
| 2011-11-24 | 2011-11-22 | 5.763 | 9,671,259 | -485,544 | 0.48% | 55,738,081 |
| 2011-11-23 | 2011-11-21 | 5.915 | 10,156,803 | -214,156 | 0.50% | 60,076,834 |
| 2011-11-22 | 2011-11-18 | 5.850 | 10,370,959 | +872,285 | 0.51% | 60,669,448 |
| 2011-11-21 | 2011-11-17 | 6.067 | 9,498,674 | -1,942,175 | 0.47% | 57,624,660 |
| 2011-11-18 | 2011-11-16 | 6.132 | 11,440,849 | +2,435,586 | 0.56% | 70,150,707 |
| 2011-11-17 | 2011-11-15 | 6.218 | 9,005,263 | +965,678 | 0.44% | 55,997,116 |
| 2011-11-16 | 2011-11-14 | 6.218 | 8,039,585 | +145,848 | 0.40% | 49,992,274 |
| 2011-11-15 | 2011-11-11 | 6.197 | 7,893,737 | +3,705,271 | 0.39% | 48,914,323 |
| 2011-11-14 | 2011-11-10 | 5.980 | 4,188,466 | -472,620 | 0.21% | 25,046,753 |
| 2011-11-11 | 2011-11-09 | 6.673 | 4,661,086 | +186,463 | 0.23% | 31,104,641 |
| 2011-11-10 | 2011-11-08 | 6.760 | 4,474,623 | +203,079 | 0.22% | 30,248,122 |
| 2011-11-09 | 2011-11-07 | 6.825 | 4,271,544 | +539,083 | 0.21% | 29,152,970 |
| 2011-11-08 | 2011-11-04 | 7.128 | 3,732,461 | -893,917 | 0.18% | 26,605,936 |
| 2011-11-07 | 2011-11-03 | 7.042 | 4,626,378 | -2,180,332 | 0.23% | 32,577,056 |
| 2011-11-04 | 2011-11-02 | 7.020 | 6,806,710 | +1,811,328 | 0.34% | 47,782,583 |
| 2011-11-03 | 2011-11-01 | 6.998 | 4,995,382 | -219,695 | 0.25% | 34,958,967 |
| 2011-11-02 | 2011-10-31 | 7.692 | 5,215,077 | -4,811,129 | 0.26% | 40,112,196 |
| 2011-11-01 | 2011-10-28 | 7.995 | 10,026,206 | +2,539,232 | 0.49% | 80,158,643 |
| 2011-10-31 | 2011-10-27 | 7.735 | 7,486,974 | +2,391,108 | 0.37% | 57,911,112 |
| 2011-10-28 | 2011-10-26 | 7.323 | 5,095,866 | -470,775 | 0.25% | 37,318,318 |
| 2011-10-27 | 2011-10-25 | 7.193 | 5,566,641 | +247,388 | 0.27% | 40,042,267 |
| 2011-10-26 | 2011-10-24 | 7.193 | 5,319,253 | +182,771 | 0.26% | 38,262,743 |
| 2011-10-25 | 2011-10-21 | 6.760 | 5,136,482 | -627,699 | 0.25% | 34,722,240 |
| 2011-10-24 | 2011-10-20 | 6.738 | 5,764,181 | -51,693 | 0.28% | 38,840,549 |
| 2011-10-21 | 2011-10-19 | 6.912 | 5,815,874 | -1,231,398 | 0.29% | 40,196,944 |
| 2011-10-20 | 2011-10-18 | 6.392 | 7,047,272 | -1,430,785 | 0.35% | 45,043,322 |
| 2011-10-19 | 2011-10-17 | 6.565 | 8,478,057 | -2,080,638 | 0.42% | 55,657,837 |
| 2011-10-18 | 2011-10-14 | 6.630 | 10,558,695 | +1,752,942 | 0.52% | 70,003,384 |
| 2011-10-17 | 2011-10-13 | 6.890 | 8,805,753 | -14,991,969 | 0.43% | 60,670,976 |
| 2011-10-14 | 2011-10-12 | 6.543 | 23,797,722 | +16,391,256 | 1.17% | 155,714,729 |
| 2011-10-13 | 2011-10-11 | 6.413 | 7,406,466 | +360,003 | 0.36% | 47,499,617 |
| 2011-10-12 | 2011-10-10 | 5.763 | 7,046,463 | -2,344,342 | 0.35% | 40,610,672 |
| 2011-10-11 | 2011-10-07 | 5.655 | 9,390,805 | +784,624 | 0.46% | 53,104,423 |
| 2011-10-10 | 2011-10-06 | 5.092 | 8,606,181 | +75,693 | 0.42% | 43,819,327 |
| 2011-10-07 | 2011-10-04 | 4.875 | 8,530,488 | -841,579 | 0.42% | 41,585,675 |
| 2011-10-06 | 2011-10-03 | 5.287 | 9,372,067 | +221,569 | 0.46% | 49,546,454 |
| 2011-10-04 | 2011-09-30 | 5.872 | 9,150,498 | +447,626 | 0.45% | 53,728,088 |
| 2011-10-03 | 2011-09-28 | 6.608 | 8,702,872 | -755,085 | 0.43% | 57,510,852 |
| 2011-09-30 | 2011-09-27 | 6.327 | 9,457,957 | +487,390 | 0.47% | 59,836,689 |
| 2011-09-28 | 2011-09-26 | 6.132 | 8,970,567 | +238,156 | 0.44% | 55,003,927 |
| 2011-09-27 | 2011-09-23 | 6.218 | 8,732,411 | +1,960,637 | 0.43% | 54,300,450 |
| 2011-09-26 | 2011-09-22 | 6.478 | 6,771,774 | -321,372 | 0.33% | 43,869,331 |
| 2011-09-23 | 2011-09-21 | 7.172 | 7,093,146 | +119,035 | 0.35% | 50,869,124 |
| 2011-09-22 | 2011-09-20 | 7.150 | 6,974,111 | -1,585,863 | 0.34% | 49,864,350 |
| 2011-09-21 | 2011-09-19 | 7.128 | 8,559,974 | -534,468 | 0.42% | 61,017,682 |
| 2011-09-20 | 2011-09-16 | 7.215 | 9,094,442 | -472,620 | 0.45% | 65,615,683 |
| 2011-09-19 | 2011-09-15 | 7.237 | 9,567,062 | -86,771 | 0.47% | 69,232,883 |
| 2011-09-16 | 2011-09-14 | 7.323 | 9,653,833 | +428,676 | 0.48% | 70,697,466 |
| 2011-09-15 | 2011-09-12 | 7.627 | 9,225,157 | -378,466 | 0.45% | 70,356,430 |
| 2011-09-14 | 2011-09-09 | 8.190 | 9,603,623 | +430,158 | 0.47% | 78,652,814 |
| 2011-09-12 | 2011-09-08 | 8.190 | 9,173,465 | -302,772 | 0.45% | 75,129,859 |
| 2011-09-09 | 2011-09-07 | 8.233 | 9,476,237 | +252,926 | 0.47% | 78,020,167 |
| 2011-09-08 | 2011-09-06 | 7.713 | 9,223,311 | -1,757,921 | 0.45% | 71,141,696 |
| 2011-09-07 | 2011-09-05 | 7.908 | 10,981,232 | -372,927 | 0.54% | 86,842,296 |
| 2011-09-06 | 2011-09-02 | 8.493 | 11,354,159 | -894,010 | 0.56% | 96,433,605 |
| 2011-09-05 | 2011-09-01 | 8.493 | 12,248,169 | +1,749,250 | 0.60% | 104,026,647 |
| 2011-09-02 | 2011-08-31 | 8.125 | 10,498,919 | -337,850 | 0.52% | 85,302,786 |
| 2011-09-01 | 2011-08-30 | 8.125 | 10,836,769 | +79,386 | 0.53% | 88,047,788 |
| 2011-08-31 | 2011-08-29 | 7.800 | 10,757,383 | +14,769 | 0.53% | 83,906,672 |
| 2011-08-30 | 2011-08-26 | 7.562 | 10,742,614 | -315,695 | 0.53% | 81,231,180 |
| 2011-08-29 | 2011-08-25 | 7.648 | 11,058,309 | -430,159 | 0.54% | 84,576,711 |
| 2011-08-26 | 2011-08-24 | 7.367 | 11,488,468 | -1,741,865 | 0.57% | 84,630,791 |
| 2011-08-25 | 2011-08-23 | 7.410 | 13,230,333 | -1,878,241 | 0.65% | 98,035,698 |
| 2011-08-24 | 2011-08-22 | 7.302 | 15,108,574 | -1,024,627 | 0.74% | 110,316,568 |
| 2011-08-23 | 2011-08-19 | 7.562 | 16,133,201 | +46,155 | 0.79% | 121,992,557 |
| 2011-08-22 | 2011-08-18 | 7.800 | 16,087,046 | +1,183,212 | 0.79% | 125,477,590 |
| 2011-08-19 | 2011-08-17 | 7.367 | 14,903,834 | +1,053,606 | 0.73% | 109,790,379 |
| 2011-08-18 | 2011-08-16 | 7.280 | 13,850,228 | +937,856 | 0.68% | 100,828,560 |
| 2011-08-17 | 2011-08-15 | 6.912 | 12,912,372 | +1,327,399 | 0.64% | 89,245,038 |
| 2011-08-16 | 2011-08-12 | 6.912 | 11,584,973 | -481,851 | 0.57% | 80,070,598 |
| 2011-08-15 | 2011-08-11 | 7.107 | 12,066,824 | +408,004 | 0.59% | 85,753,960 |
| 2011-08-12 | 2011-08-10 | 7.172 | 11,658,820 | +1,172,321 | 0.57% | 83,612,259 |
| 2011-08-11 | 2011-08-09 | 7.172 | 10,486,499 | -1,244,322 | 0.52% | 75,204,855 |
| 2011-08-10 | 2011-08-08 | 7.388 | 11,730,821 | -638,631 | 0.58% | 86,670,270 |
| 2011-08-09 | 2011-08-05 | 7.540 | 12,369,452 | -314,028 | 0.61% | 93,264,651 |
| 2011-08-08 | 2011-08-04 | 7.735 | 12,683,480 | +230,772 | 0.62% | 98,105,648 |
| 2011-08-05 | 2011-08-03 | 8.038 | 12,452,708 | +2,854,000 | 0.61% | 100,097,926 |
| 2011-08-04 | 2011-08-02 | 7.757 | 9,598,708 | +146,771 | 0.47% | 74,453,166 |
| 2011-08-03 | 2011-08-01 | 8.060 | 9,451,937 | +821,548 | 0.47% | 76,181,781 |
| 2011-08-02 | 2011-07-29 | 8.385 | 8,630,389 | +278,772 | 0.43% | 72,365,022 |
| 2011-08-01 | 2011-07-28 | 8.753 | 8,351,617 | +1,738,095 | 0.41% | 73,103,690 |
| 2011-07-29 | 2011-07-27 | 9.078 | 6,613,522 | -407,142 | 0.33% | 60,039,102 |
| 2011-07-28 | 2011-07-26 | 9.100 | 7,020,664 | +186,648 | 0.35% | 63,887,345 |
| 2011-07-27 | 2011-07-25 | 9.057 | 6,834,016 | -168,002 | 0.34% | 61,892,730 |
| 2011-07-26 | 2011-07-22 | 9.057 | 7,002,018 | +502,160 | 0.34% | 63,414,251 |
| 2011-07-25 | 2011-07-21 | 8.732 | 6,499,858 | +907,394 | 0.32% | 56,753,974 |
| 2011-07-22 | 2011-07-20 | 8.537 | 5,592,464 | +549,237 | 0.28% | 47,740,480 |
| 2011-07-21 | 2011-07-19 | 8.558 | 5,043,227 | +86,770 | 0.25% | 43,161,147 |
| 2011-07-20 | 2011-07-18 | 8.710 | 4,956,457 | -3,692 | 0.24% | 43,170,270 |
| 2011-07-19 | 2011-07-15 | 8.862 | 4,960,149 | -16,616 | 0.24% | 43,954,708 |
| 2011-07-18 | 2011-07-14 | 8.927 | 4,976,765 | -81,232 | 0.25% | 44,425,438 |
| 2011-07-15 | 2011-07-13 | 8.883 | 5,057,997 | -81,231 | 0.25% | 44,931,383 |
| 2011-07-14 | 2011-07-12 | 8.905 | 5,139,228 | +45,877 | 0.25% | 45,764,326 |
| 2011-07-13 | 2011-07-11 | 9.078 | 5,093,351 | -400,620 | 0.25% | 46,238,634 |
| 2011-07-12 | 2011-07-08 | 9.360 | 5,493,971 | -60,923 | 0.27% | 51,423,008 |
| 2011-07-11 | 2011-07-07 | 8.948 | 5,554,894 | +874,843 | 0.27% | 49,706,501 |
| 2011-07-08 | 2011-07-06 | 9.208 | 4,680,051 | -216,002 | 0.23% | 43,095,000 |
| 2011-07-07 | 2011-07-05 | 9.555 | 4,896,053 | -328,619 | 0.24% | 46,781,276 |
| 2011-07-06 | 2011-07-04 | 9.707 | 5,224,672 | +871,394 | 0.26% | 50,713,596 |
| 2011-07-05 | 2011-06-30 | 8.905 | 4,353,278 | -866,779 | 0.21% | 38,765,518 |
| 2011-07-04 | 2011-06-29 | 8.667 | 5,220,057 | +644,315 | 0.26% | 45,240,000 |
| 2011-06-30 | 2011-06-28 | 8.667 | 4,575,742 | -265,849 | 0.23% | 39,655,998 |
| 2011-06-29 | 2011-06-27 | 9.057 | 4,841,591 | +149,540 | 0.24% | 43,848,197 |
| 2011-06-28 | 2011-06-24 | 9.208 | 4,692,051 | -353,727 | 0.23% | 43,205,498 |
| 2011-06-27 | 2011-06-23 | 9.165 | 5,045,778 | +238,156 | 0.25% | 46,244,051 |
| 2011-06-24 | 2011-06-22 | 9.100 | 4,807,622 | -136,056 | 0.24% | 43,748,883 |
| 2011-06-23 | 2011-06-21 | 8.775 | 4,943,678 | -101,362 | 0.24% | 43,380,301 |
| 2011-06-22 | 2011-06-20 | 8.753 | 5,045,040 | +1,075,581 | 0.25% | 44,160,435 |
| 2011-06-21 | 2011-06-17 | 8.883 | 3,969,459 | -222,925 | 0.20% | 35,261,643 |
| 2011-06-20 | 2011-06-16 | 8.970 | 4,192,384 | -3,693 | 0.21% | 37,605,274 |
| 2011-06-17 | 2011-06-15 | 9.338 | 4,196,077 | -123,416 | 0.21% | 39,183,938 |
| 2011-06-16 | 2011-06-14 | 9.078 | 4,319,493 | -2,448,065 | 0.21% | 39,213,370 |
| 2011-06-15 | 2011-06-13 | 9.273 | 6,767,558 | +210,464 | 0.33% | 62,757,137 |
| 2011-06-14 | 2011-06-10 | 9.122 | 6,557,094 | -1,401,247 | 0.32% | 59,810,973 |
| 2011-06-13 | 2011-06-09 | 9.143 | 7,958,341 | -3,104,664 | 0.39% | 72,764,971 |
| 2011-06-10 | 2011-06-08 | 9.317 | 11,063,005 | -613,853 | 0.54% | 103,069,206 |
| 2011-06-09 | 2011-06-07 | 9.577 | 11,676,858 | +52,847 | 0.58% | 111,824,157 |
| 2011-06-08 | 2011-06-03 | 9.793 | 11,624,011 | -232,618 | 0.57% | 113,836,573 |
| 2011-06-07 | 2011-06-02 | 9.923 | 11,856,629 | -186,464 | 0.58% | 117,655,998 |
| 2011-06-03 | 2011-06-01 | 9.837 | 12,043,093 | +56,032 | 0.59% | 118,462,599 |
| 2011-06-02 | 2011-05-31 | 9.880 | 11,987,061 | -1,532,325 | 0.59% | 118,430,871 |
| 2011-06-01 | 2011-05-30 | 9.772 | 13,519,386 | -1,901,559 | 0.67% | 132,105,492 |
| 2011-05-31 | 2011-05-27 | 9.707 | 15,420,945 | -458,774 | 0.76% | 149,684,340 |
| 2011-05-30 | 2011-05-26 | 9.273 | 15,879,719 | +409,850 | 0.78% | 147,256,321 |
| 2011-05-27 | 2011-05-25 | 9.468 | 15,469,869 | -112,616 | 0.76% | 146,472,278 |
| 2011-05-26 | 2011-05-24 | 9.447 | 15,582,485 | +236,310 | 0.77% | 147,200,936 |
| 2011-05-25 | 2011-05-23 | 9.403 | 15,346,175 | -276,379 | 0.76% | 144,303,625 |
| 2011-05-24 | 2011-05-20 | 9.858 | 15,622,554 | +267,696 | 0.77% | 154,010,665 |
| 2011-05-23 | 2011-05-19 | 9.750 | 15,354,858 | -110,771 | 0.76% | 149,708,232 |
| 2011-05-20 | 2011-05-18 | 9.902 | 15,465,629 | -217,848 | 0.76% | 153,133,833 |
| 2011-05-19 | 2011-05-17 | 9.750 | 15,683,477 | -112,980 | 0.77% | 152,912,233 |
| 2011-05-18 | 2011-05-16 | 9.490 | 15,796,457 | -4,102,198 | 0.78% | 149,906,742 |
| 2011-05-17 | 2011-05-13 | 9.295 | 19,898,655 | +182,771 | 0.98% | 184,955,981 |
| 2011-05-16 | 2011-05-12 | 9.577 | 19,715,884 | -1,092,935 | 0.97% | 188,810,389 |
| 2011-05-13 | 2011-05-11 | 9.772 | 20,808,819 | +1,554,478 | 1.03% | 203,334,625 |
| 2011-05-12 | 2011-05-09 | 9.598 | 19,254,341 | +219,695 | 0.95% | 184,807,567 |
| 2011-05-11 | 2011-05-06 | 9.728 | 19,034,646 | +9,231 | 0.94% | 185,173,361 |
| 2011-05-09 | 2011-05-05 | 10.010 | 19,025,415 | -433,851 | 0.94% | 190,442,327 |
| 2011-05-06 | 2011-05-04 | 9.880 | 19,459,266 | +48,001 | 0.96% | 192,255,451 |
| 2011-05-05 | 2011-05-03 | 10.272 | 19,411,265 | -202,764 | 0.96% | 199,384,868 |
| 2011-05-04 | 2011-04-29 | 10.184 | 19,614,029 | +221,103 | 0.97% | 199,749,306 |
| 2011-05-03 | 2011-04-28 | 10.096 | 19,392,926 | -69,403 | 0.97% | 195,798,689 |
| 2011-04-29 | 2011-04-27 | 9.943 | 19,462,329 | +65,751 | 0.97% | 193,515,687 |
| 2011-04-28 | 2011-04-26 | 9.965 | 19,396,578 | -255,696 | 0.97% | 193,286,725 |
| 2011-04-27 | 2011-04-21 | 10.140 | 19,652,274 | +102,278 | 0.98% | 199,277,982 |
| 2011-04-26 | 2011-04-20 | 10.513 | 19,549,996 | -100,451 | 0.97% | 205,519,684 |
| 2011-04-21 | 2011-04-19 | 10.556 | 19,650,447 | +652,022 | 0.98% | 207,436,409 |
| 2011-04-20 | 2011-04-18 | 10.513 | 18,998,425 | -1,826 | 0.95% | 199,721,284 |
| 2011-04-19 | 2011-04-15 | 10.403 | 19,000,251 | +1,826 | 0.95% | 197,659,850 |
| 2011-04-18 | 2011-04-14 | 10.359 | 18,998,425 | -178,986 | 0.95% | 196,808,682 |
| 2011-04-15 | 2011-04-13 | 10.337 | 19,177,411 | +249,018 | 0.96% | 198,242,830 |
| 2011-04-14 | 2011-04-12 | 10.359 | 18,928,393 | -887,628 | 0.94% | 196,083,206 |
| 2011-04-13 | 2011-04-11 | 10.491 | 19,816,021 | +191,772 | 0.99% | 207,882,285 |
| 2011-04-12 | 2011-04-08 | 10.096 | 19,624,249 | -67,577 | 0.98% | 198,134,218 |
| 2011-04-11 | 2011-04-07 | 9.571 | 19,691,826 | +217,980 | 0.98% | 188,465,969 |
| 2011-04-08 | 2011-04-06 | 9.286 | 19,473,846 | -2,155,225 | 0.97% | 180,835,255 |
| 2011-04-07 | 2011-04-04 | 9.198 | 21,629,071 | -194,100 | 1.08% | 198,953,998 |
| 2011-04-06 | 2011-04-01 | 8.848 | 21,823,171 | +243,823 | 1.09% | 193,092,202 |
| 2011-04-04 | 2011-03-31 | 8.979 | 21,579,348 | -76,708 | 1.07% | 193,770,513 |
| 2011-04-01 | 2011-03-30 | 8.673 | 21,656,056 | +518,696 | 1.08% | 187,819,234 |
| 2011-03-31 | 2011-03-29 | 8.804 | 21,137,360 | +226,473 | 1.05% | 186,098,260 |
| 2011-03-30 | 2011-03-28 | 9.045 | 20,910,887 | -832,836 | 1.04% | 189,142,019 |
| 2011-03-29 | 2011-03-25 | 8.717 | 21,743,723 | -1,515,359 | 1.08% | 189,531,977 |
| 2011-03-28 | 2011-03-24 | 8.848 | 23,259,082 | +56,435 | 1.16% | 205,797,194 |
| 2011-03-25 | 2011-03-23 | 9.155 | 23,202,647 | -1,805,390 | 1.16% | 212,412,137 |
| 2011-03-24 | 2011-03-22 | 9.812 | 25,008,037 | -184,466 | 1.25% | 245,370,943 |
| 2011-03-23 | 2011-03-21 | 9.571 | 25,192,503 | -43,094 | 1.25% | 241,111,692 |
| 2011-03-22 | 2011-03-18 | 9.527 | 25,235,597 | -185,744 | 1.26% | 240,418,761 |
| 2011-03-21 | 2011-03-17 | 9.571 | 25,421,341 | +544,265 | 1.27% | 243,301,848 |
| 2011-03-18 | 2011-03-16 | 9.374 | 24,877,076 | -3,972 | 1.24% | 233,189,299 |
| 2011-03-17 | 2011-03-15 | 9.286 | 24,881,048 | -761,524 | 1.24% | 231,046,844 |
| 2011-03-16 | 2011-03-14 | 9.571 | 25,642,572 | -85,841 | 1.28% | 245,419,199 |
| 2011-03-15 | 2011-03-11 | 9.636 | 25,728,413 | -379,890 | 1.28% | 247,931,204 |
| 2011-03-14 | 2011-03-10 | 10.053 | 26,108,303 | -407,742 | 1.30% | 262,456,204 |
| 2011-03-11 | 2011-03-09 | 9.812 | 26,516,045 | -210,766 | 1.32% | 260,167,040 |
| 2011-03-10 | 2011-03-08 | 9.417 | 26,726,811 | +285,029 | 1.33% | 251,698,781 |
| 2011-03-09 | 2011-03-07 | 9.505 | 26,441,782 | +71,118 | 1.32% | 251,330,945 |
| 2011-03-08 | 2011-03-04 | 9.439 | 26,370,664 | +577,140 | 1.31% | 248,922,325 |
| 2011-03-07 | 2011-03-03 | 9.396 | 25,793,524 | +164,833 | 1.28% | 242,344,678 |
| 2011-03-04 | 2011-03-02 | 9.264 | 25,628,691 | -5,480 | 1.28% | 237,428,204 |
| 2011-03-03 | 2011-03-01 | 9.615 | 25,634,171 | +5,480 | 1.28% | 246,461,627 |
| 2011-03-02 | 2011-02-28 | 9.286 | 25,628,691 | +166,201 | 1.28% | 237,989,500 |
| 2011-03-01 | 2011-02-25 | 8.782 | 25,462,490 | +855,666 | 1.27% | 223,620,059 |
| 2011-02-28 | 2011-02-24 | 8.739 | 24,606,824 | -421,897 | 1.23% | 215,027,484 |
| 2011-02-25 | 2011-02-23 | 8.848 | 25,028,721 | -504,085 | 1.25% | 221,455,024 |
| 2011-02-24 | 2011-02-22 | 9.023 | 25,532,806 | -410,482 | 1.27% | 230,388,754 |
| 2011-02-23 | 2011-02-21 | 9.636 | 25,943,288 | -409,112 | 1.29% | 250,001,841 |
| 2011-02-22 | 2011-02-18 | 9.768 | 26,352,400 | -78,535 | 1.31% | 257,407,115 |
| 2011-02-21 | 2011-02-17 | 9.834 | 26,430,935 | +1,583,484 | 1.32% | 259,910,833 |
| 2011-02-18 | 2011-02-16 | 9.264 | 24,847,451 | -1,881,186 | 1.24% | 230,190,674 |
| 2011-02-17 | 2011-02-15 | 9.264 | 26,728,637 | -219,168 | 1.33% | 247,618,275 |
| 2011-02-16 | 2011-02-14 | 9.198 | 26,947,805 | +58,445 | 1.34% | 247,878,124 |
| 2011-02-15 | 2011-02-11 | 9.023 | 26,889,360 | -392,675 | 1.34% | 242,629,272 |
| 2011-02-14 | 2011-02-10 | 8.936 | 27,282,035 | +148,851 | 1.36% | 243,782,451 |
| 2011-02-11 | 2011-02-09 | 9.417 | 27,133,184 | +758,867 | 1.35% | 255,525,784 |
| 2011-02-10 | 2011-02-08 | 9.636 | 26,374,317 | +166,202 | 1.31% | 254,155,442 |
| 2011-02-09 | 2011-02-07 | 9.527 | 26,208,115 | +1,256,559 | 1.31% | 249,683,910 |
| 2011-02-08 | 2011-02-02 | 9.658 | 24,951,556 | +1,523,213 | 1.24% | 240,991,507 |
| 2011-02-07 | 2011-01-31 | 9.615 | 23,428,343 | +323,728 | 1.17% | 225,253,531 |
| 2011-02-01 | 2011-01-28 | 9.724 | 23,104,615 | +607,276 | 1.15% | 224,671,105 |
| 2011-01-31 | 2011-01-27 | 9.987 | 22,497,339 | +91,320 | 1.12% | 224,678,497 |
| 2011-01-28 | 2011-01-26 | 9.658 | 22,406,019 | +14,739,000 | 1.12% | 216,405,754 |
| 2011-01-27 | 2011-01-25 | 9.834 | 7,667,019 | -32,876 | 0.38% | 75,394,279 |
| 2011-01-26 | 2011-01-24 | 10.162 | 7,699,895 | -130,039 | 0.38% | 78,247,108 |
| 2011-01-25 | 2011-01-21 | 9.987 | 7,829,934 | -531,480 | 0.39% | 78,196,706 |
| 2011-01-24 | 2011-01-20 | 10.140 | 8,361,414 | -257,522 | 0.42% | 84,786,407 |
| 2011-01-21 | 2011-01-19 | 10.096 | 8,618,936 | -60,271 | 0.43% | 87,020,204 |
| 2011-01-20 | 2011-01-18 | 10.359 | 8,679,207 | -186,292 | 0.43% | 89,909,732 |
| 2011-01-19 | 2011-01-17 | 10.359 | 8,865,499 | -175,334 | 0.44% | 91,839,570 |
| 2011-01-18 | 2011-01-14 | 10.666 | 9,040,833 | -45,660 | 0.45% | 96,427,947 |
| 2011-01-17 | 2011-01-13 | 10.534 | 9,086,493 | -153,417 | 0.45% | 95,720,925 |
| 2011-01-14 | 2011-01-12 | 11.060 | 9,239,910 | -1,313,177 | 0.46% | 102,193,820 |
| 2011-01-13 | 2011-01-11 | 10.710 | 10,553,087 | +295,876 | 0.53% | 113,019,633 |
| 2011-01-12 | 2011-01-10 | 10.250 | 10,257,211 | -957,031 | 0.51% | 105,133,387 |
| 2011-01-11 | 2011-01-07 | 10.491 | 11,214,242 | +89,493 | 0.56% | 117,644,317 |
| 2011-01-10 | 2011-01-06 | 10.250 | 11,124,749 | -93,146 | 0.55% | 114,025,396 |
| 2011-01-07 | 2011-01-05 | 10.359 | 11,217,895 | +1,117,753 | 0.56% | 116,208,535 |
| 2011-01-06 | 2011-01-04 | 10.184 | 10,100,142 | +312,314 | 0.50% | 102,859,864 |
| 2011-01-05 | 2011-01-03 | 10.009 | 9,787,828 | -27,396 | 0.49% | 97,964,346 |
| 2011-01-04 | 2010-12-31 | 10.140 | 9,815,224 | +383,309 | 0.49% | 99,528,331 |
| 2011-01-03 | 2010-12-29 | 10.009 | 9,431,915 | -139,057 | 0.47% | 94,402,086 |
| 2010-12-30 | 2010-12-28 | 10.053 | 9,570,972 | -194,234 | 0.48% | 96,213,108 |
| 2010-12-29 | 2010-12-24 | 10.074 | 9,765,206 | -242,958 | 0.49% | 98,379,533 |
| 2010-12-28 | 2010-12-22 | 10.688 | 10,008,164 | -966,403 | 0.50% | 106,964,521 |
| 2010-12-23 | 2010-12-21 | 9.812 | 10,974,567 | +707,579 | 0.55% | 107,678,977 |
| 2010-12-22 | 2010-12-20 | 9.352 | 10,266,988 | -551,622 | 0.51% | 96,014,416 |
| 2010-12-21 | 2010-12-17 | 9.636 | 10,818,610 | -6,063,234 | 0.54% | 104,253,263 |
| 2010-12-20 | 2010-12-16 | 9.680 | 16,881,844 | -185,399 | 0.84% | 163,420,926 |
| 2010-12-17 | 2010-12-15 | 10.053 | 17,067,243 | -13,908,792 | 0.85% | 171,570,087 |
| 2010-12-16 | 2010-12-14 | 10.184 | 30,976,035 | -224,373 | 1.55% | 315,459,996 |
| 2010-12-15 | 2010-12-13 | 10.184 | 31,200,408 | -2,859,416 | 1.56% | 317,745,011 |
| 2010-12-14 | 2010-12-10 | 10.556 | 34,059,824 | +257,522 | 1.70% | 359,546,406 |
| 2010-12-13 | 2010-12-09 | 10.513 | 33,802,302 | -1,627,317 | 1.69% | 355,347,308 |
| 2010-12-10 | 2010-12-08 | 10.534 | 35,429,619 | -2,275,659 | 1.77% | 373,230,454 |
| 2010-12-09 | 2010-12-07 | 10.710 | 37,705,278 | -79,936 | 1.88% | 403,809,489 |
| 2010-12-08 | 2010-12-06 | 10.841 | 37,785,214 | +182,639 | 1.89% | 409,630,796 |
| 2010-12-07 | 2010-12-03 | 10.732 | 37,602,575 | +3,602,928 | 1.88% | 403,533,115 |
| 2010-12-06 | 2010-12-02 | 10.951 | 33,999,647 | -20,515 | 1.70% | 372,314,480 |
| 2010-12-03 | 2010-12-01 | 10.972 | 34,020,162 | -602,890 | 1.70% | 373,284,208 |
| 2010-12-02 | 2010-11-30 | 11.060 | 34,623,052 | -1,924,289 | 1.73% | 382,932,512 |
| 2010-12-01 | 2010-11-29 | 10.732 | 36,547,341 | -1,798,085 | 1.83% | 392,208,841 |
| 2010-11-30 | 2010-11-26 | 11.104 | 38,345,426 | +273,960 | 1.92% | 425,781,748 |
| 2010-11-29 | 2010-11-25 | 10.753 | 38,071,466 | +409,112 | 1.90% | 409,398,839 |
| 2010-11-26 | 2010-11-24 | 10.162 | 37,662,354 | -1,375,275 | 1.88% | 382,728,634 |
| 2010-11-25 | 2010-11-23 | 9.965 | 39,037,629 | -137,256 | 1.95% | 389,009,622 |
| 2010-11-24 | 2010-11-22 | 10.162 | 39,174,885 | -3,049,950 | 1.96% | 398,099,127 |
| 2010-11-23 | 2010-11-19 | 10.381 | 42,224,835 | -19,131 | 2.11% | 438,340,720 |
| 2010-11-22 | 2010-11-18 | 9.812 | 42,243,966 | -3,063,822 | 2.11% | 414,484,422 |
| 2010-11-19 | 2010-11-17 | 9.111 | 45,307,788 | -986,253 | 2.27% | 412,792,411 |
| 2010-11-18 | 2010-11-16 | 9.746 | 46,294,041 | -1,081,453 | 2.31% | 451,180,807 |
| 2010-11-17 | 2010-11-15 | 9.877 | 47,375,494 | -5,758,621 | 2.37% | 467,946,074 |
| 2010-11-16 | 2010-11-12 | 9.899 | 53,134,115 | +586,273 | 2.66% | 525,989,894 |
| 2010-11-15 | 2010-11-11 | 9.987 | 52,547,842 | +2,556,951 | 2.63% | 524,789,627 |
| 2010-11-12 | 2010-11-10 | 9.111 | 49,990,891 | -1,325,962 | 2.50% | 455,459,455 |
| 2010-11-11 | 2010-11-09 | 9.396 | 51,316,853 | -1,574,351 | 2.57% | 482,150,722 |
| 2010-11-10 | 2010-11-08 | 9.680 | 52,891,204 | +241,680 | 2.64% | 512,001,504 |
| 2010-11-09 | 2010-11-05 | 9.417 | 52,649,524 | +932,375 | 2.63% | 495,824,998 |
| 2010-11-08 | 2010-11-04 | 9.089 | 51,717,149 | +1,230,989 | 2.59% | 470,054,469 |
| 2010-11-05 | 2010-11-03 | 8.848 | 50,486,160 | -806,950 | 2.52% | 446,703,359 |
| 2010-11-04 | 2010-11-02 | 9.001 | 51,293,110 | -646,771 | 2.56% | 461,706,903 |
| 2010-11-03 | 2010-11-01 | 9.198 | 51,939,881 | -1,499,470 | 2.60% | 477,766,566 |
| 2010-11-02 | 2010-10-29 | 9.417 | 53,439,351 | -1,488,511 | 2.67% | 503,263,165 |
| 2010-11-01 | 2010-10-28 | 9.308 | 54,927,862 | -429,203 | 2.75% | 511,266,267 |
| 2010-10-29 | 2010-10-27 | 9.264 | 55,357,065 | +889,454 | 2.77% | 512,836,512 |
| 2010-10-28 | 2010-10-26 | 9.417 | 54,467,611 | +1,570,699 | 2.73% | 512,946,767 |
| 2010-10-27 | 2010-10-25 | 9.417 | 52,896,912 | +715,947 | 2.65% | 498,154,766 |
| 2010-10-26 | 2010-10-22 | 9.417 | 52,180,965 | +809,092 | 2.61% | 491,412,361 |
| 2010-10-25 | 2010-10-21 | 9.461 | 51,371,873 | -65,750 | 2.57% | 486,042,965 |
| 2010-10-22 | 2010-10-20 | 9.198 | 51,437,623 | +224,647 | 2.57% | 473,146,570 |
| 2010-10-21 | 2010-10-19 | 9.396 | 51,212,976 | -80,362 | 2.56% | 481,174,740 |
| 2010-10-20 | 2010-10-18 | 9.417 | 51,293,338 | -93,146 | 2.57% | 483,053,165 |
| 2010-10-19 | 2010-10-15 | 9.636 | 51,386,484 | +513,217 | 2.57% | 495,184,559 |
| 2010-10-18 | 2010-10-14 | 9.505 | 50,873,267 | -1,740,188 | 2.55% | 483,553,879 |
| 2010-10-15 | 2010-10-13 | 9.396 | 52,613,455 | +2,884,867 | 2.63% | 494,333,028 |
| 2010-10-14 | 2010-10-12 | 8.936 | 49,728,588 | +4,815,287 | 2.49% | 444,356,774 |
| 2010-10-13 | 2010-10-11 | 8.892 | 44,913,301 | +549,745 | 2.25% | 399,361,802 |
| 2010-10-12 | 2010-10-08 | 8.914 | 44,363,556 | +44,062 | 2.22% | 395,445,168 |
| 2010-10-11 | 2010-10-07 | 8.760 | 44,319,494 | +1,884,838 | 2.22% | 388,257,898 |
| 2010-10-08 | 2010-10-06 | 8.695 | 42,434,656 | +1,311,137 | 2.12% | 368,957,809 |
| 2010-10-07 | 2010-10-05 | 8.585 | 41,123,519 | -797,221 | 2.06% | 353,054,582 |
| 2010-10-06 | 2010-10-04 | 8.454 | 41,920,740 | -624,079 | 2.10% | 354,390,245 |
| 2010-10-05 | 2010-09-30 | 7.862 | 42,544,819 | +626,453 | 2.13% | 334,508,104 |
| 2010-10-04 | 2010-09-29 | 7.994 | 41,918,366 | -4,143,175 | 2.10% | 335,090,969 |
| 2010-09-30 | 2010-09-28 | 8.016 | 46,061,541 | +3,585,668 | 2.31% | 369,219,868 |
| 2010-09-29 | 2010-09-27 | 8.125 | 42,475,873 | -3,465,582 | 2.13% | 345,129,226 |
| 2010-09-28 | 2010-09-24 | 7.819 | 45,941,455 | -7,182,295 | 2.30% | 359,201,776 |
| 2010-09-27 | 2010-09-22 | 7.819 | 53,123,750 | -646,543 | 2.66% | 415,357,880 |
| 2010-09-24 | 2010-09-21 | 8.257 | 53,770,293 | +9,958,413 | 2.69% | 443,965,545 |
| 2010-09-22 | 2010-09-20 | 8.782 | 43,811,880 | +4,405,262 | 2.19% | 384,770,508 |
| 2010-09-21 | 2010-09-17 | 8.717 | 39,406,618 | +210,036 | 1.97% | 343,492,889 |
| 2010-09-20 | 2010-09-16 | 8.498 | 39,196,582 | +5,218,007 | 1.96% | 333,077,608 |
| 2010-09-17 | 2010-09-15 | 8.717 | 33,978,575 | +427,377 | 1.70% | 296,178,649 |
| 2010-09-16 | 2010-09-14 | 8.848 | 33,551,198 | +673,939 | 1.68% | 296,862,207 |
| 2010-09-15 | 2010-09-13 | 8.520 | 32,877,259 | +498,606 | 1.65% | 280,098,458 |
| 2010-09-14 | 2010-09-10 | 8.432 | 32,378,653 | +936,940 | 1.62% | 273,014,065 |
| 2010-09-13 | 2010-09-09 | 8.432 | 31,441,713 | +474,862 | 1.57% | 265,113,866 |
| 2010-09-10 | 2010-09-08 | 8.410 | 30,966,851 | -241,084 | 1.55% | 260,431,662 |
| 2010-09-09 | 2010-09-07 | 8.388 | 31,207,935 | -887,627 | 1.56% | 261,775,695 |
| 2010-09-08 | 2010-09-06 | 8.191 | 32,095,562 | +1,163,413 | 1.61% | 262,894,864 |
| 2010-09-07 | 2010-09-03 | 8.081 | 30,932,149 | -127,848 | 1.55% | 249,978,106 |
| 2010-09-06 | 2010-09-02 | 8.038 | 31,059,997 | +101,822 | 1.56% | 249,650,815 |
| 2010-09-03 | 2010-09-01 | 7.862 | 30,958,175 | +403,633 | 1.55% | 243,408,261 |
| 2010-09-02 | 2010-08-31 | 7.928 | 30,554,542 | +341,992 | 1.53% | 242,242,234 |
| 2010-09-01 | 2010-08-30 | 7.841 | 30,212,550 | -1,351,532 | 1.62% | 236,884,106 |
| 2010-08-31 | 2010-08-27 | 7.775 | 31,564,082 | +1,583,484 | 1.70% | 245,407,047 |
| 2010-08-30 | 2010-08-26 | 7.884 | 29,980,598 | +9,899,558 | 1.61% | 236,378,682 |
| 2010-08-26 | 2010-08-24 | 8.476 | 20,081,040 | -9,132 | 1.08% | 170,201,225 |
| 2010-08-25 | 2010-08-23 | 8.410 | 20,090,172 | +1,478,922 | 1.08% | 168,958,635 |
| 2010-08-24 | 2010-08-20 | 8.103 | 18,611,250 | -1,826 | 1.00% | 150,814,390 |
| 2010-08-23 | 2010-08-19 | 8.344 | 18,613,076 | +688,551 | 1.00% | 155,313,298 |
| 2010-08-20 | 2010-08-18 | 8.563 | 17,924,525 | -269,394 | 0.96% | 153,493,478 |
| 2010-08-19 | 2010-08-17 | 8.410 | 18,193,919 | -5,479 | 0.98% | 153,011,120 |
| 2010-08-18 | 2010-08-16 | 8.366 | 18,199,398 | -10,958 | 0.98% | 152,260,026 |
| 2010-08-17 | 2010-08-13 | 8.147 | 18,210,356 | +281,265 | 0.98% | 148,363,439 |
| 2010-08-16 | 2010-08-12 | 7.906 | 17,929,091 | +741,516 | 0.97% | 141,752,585 |
| 2010-08-13 | 2010-08-11 | 8.103 | 17,187,575 | -25,570 | 0.93% | 139,277,783 |
| 2010-08-12 | 2010-08-10 | 8.147 | 17,213,145 | -116,889 | 0.93% | 140,238,960 |
| 2010-08-11 | 2010-08-09 | 8.344 | 17,330,034 | -12,785 | 0.93% | 144,607,196 |
| 2010-08-10 | 2010-08-06 | 7.753 | 17,342,819 | +37,806 | 0.93% | 134,458,564 |
| 2010-08-06 | 2010-08-04 | 7.928 | 17,305,013 | -21,916 | 0.93% | 137,197,442 |
| 2010-08-05 | 2010-08-03 | 8.322 | 17,326,929 | +4,796,202 | 0.93% | 144,201,808 |
| 2010-08-04 | 2010-08-02 | 8.103 | 12,530,727 | +374,410 | 0.67% | 101,541,484 |
| 2010-08-03 | 2010-07-30 | 7.797 | 12,156,317 | +107,392 | 0.65% | 94,780,180 |
| 2010-08-02 | 2010-07-29 | 7.950 | 12,048,925 | -288,570 | 0.65% | 95,790,059 |
| 2010-07-30 | 2010-07-28 | 8.169 | 12,337,495 | -3,105,708 | 0.66% | 100,786,261 |
| 2010-07-29 | 2010-07-27 | 7.490 | 15,443,203 | +449,657 | 0.83% | 115,672,201 |
| 2010-07-28 | 2010-07-26 | 7.468 | 14,993,546 | +98,274 | 0.81% | 111,975,820 |
| 2010-07-26 | 2010-07-22 | 7.337 | 14,895,272 | +1,826 | 0.80% | 109,284,548 |
| 2010-07-23 | 2010-07-21 | 7.227 | 14,893,446 | +34,702 | 0.80% | 107,640,238 |
| 2010-07-22 | 2010-07-20 | 7.205 | 14,858,744 | +23,798 | 0.80% | 107,064,012 |
| 2010-07-21 | 2010-07-19 | 7.337 | 14,834,946 | +21,917 | 0.80% | 108,841,944 |
| 2010-07-20 | 2010-07-16 | 7.622 | 14,813,029 | +684,897 | 0.80% | 112,898,619 |
| 2010-07-19 | 2010-07-15 | 7.622 | 14,128,132 | +683,072 | 0.76% | 107,678,625 |
| 2010-07-16 | 2010-07-14 | 7.556 | 13,445,060 | +592,610 | 0.72% | 101,589,156 |
| 2010-07-15 | 2010-07-13 | 7.556 | 12,852,450 | +1,209,986 | 0.69% | 97,111,471 |
| 2010-07-14 | 2010-07-12 | 7.600 | 11,642,464 | +177,160 | 0.63% | 88,478,936 |
| 2010-07-13 | 2010-07-09 | 7.446 | 11,465,304 | +1,826 | 0.62% | 85,374,860 |
| 2010-07-12 | 2010-07-08 | 7.556 | 11,463,478 | +1,827 | 0.62% | 86,616,576 |
| 2010-07-09 | 2010-07-07 | 7.424 | 11,461,651 | -158,896 | 0.62% | 85,096,636 |
| 2010-07-08 | 2010-07-06 | 7.381 | 11,620,547 | +163,370 | 0.63% | 85,767,349 |
| 2010-07-07 | 2010-07-05 | 7.315 | 11,457,177 | +65,751 | 0.62% | 83,808,796 |
| 2010-07-06 | 2010-07-02 | 7.359 | 11,391,426 | +648,461 | 0.61% | 83,826,799 |
| 2010-07-05 | 2010-06-30 | 7.424 | 10,742,965 | -73,969 | 0.58% | 79,760,776 |
| 2010-07-02 | 2010-06-29 | 7.424 | 10,816,934 | -14,611 | 0.58% | 80,309,957 |
| 2010-06-30 | 2010-06-28 | 7.403 | 10,831,545 | +379,890 | 0.58% | 80,181,213 |
| 2010-06-29 | 2010-06-25 | 7.665 | 10,451,655 | +898,586 | 0.56% | 80,115,883 |
| 2010-06-28 | 2010-06-24 | 7.665 | 9,553,069 | -16,438 | 0.51% | 73,227,882 |
| 2010-06-25 | 2010-06-23 | 7.622 | 9,569,507 | -32,875 | 0.52% | 72,934,720 |
| 2010-06-24 | 2010-06-22 | 7.534 | 9,602,382 | +31,962 | 0.52% | 72,344,070 |
| 2010-06-23 | 2010-06-21 | 7.512 | 9,570,420 | -18,264 | 0.52% | 71,893,666 |
| 2010-06-22 | 2010-06-18 | 7.468 | 9,588,684 | +140,632 | 0.52% | 71,610,862 |
| 2010-06-21 | 2010-06-17 | 7.249 | 9,448,052 | +1,827 | 0.51% | 68,491,359 |
| 2010-06-15 | 2010-06-11 | 7.030 | 9,446,225 | -21,917 | 0.51% | 66,409,289 |
| 2010-06-14 | 2010-06-10 | 7.008 | 9,468,142 | -10,958 | 0.51% | 66,356,009 |
| 2010-06-11 | 2010-06-09 | 6.943 | 9,479,100 | -23,744 | 0.51% | 65,809,999 |
| 2010-06-10 | 2010-06-08 | 6.921 | 9,502,844 | +52,966 | 0.51% | 65,766,722 |
| 2010-06-09 | 2010-06-07 | 6.921 | 9,449,878 | +286,744 | 0.51% | 65,400,158 |
| 2010-06-08 | 2010-06-04 | 7.074 | 9,163,134 | +173,507 | 0.49% | 64,820,455 |
| 2010-06-07 | 2010-06-03 | 7.008 | 8,989,627 | +347,015 | 0.48% | 63,002,410 |
| 2010-06-04 | 2010-06-02 | 6.855 | 8,642,612 | +74,882 | 0.47% | 59,245,432 |
| 2010-06-03 | 2010-06-01 | 7.140 | 8,567,730 | -969,998 | 0.46% | 61,171,466 |
| 2010-06-02 | 2010-05-31 | 7.074 | 9,537,728 | +84,060 | 0.51% | 67,470,351 |
| 2010-06-01 | 2010-05-28 | 7.074 | 9,453,668 | -134,755 | 0.51% | 66,875,706 |
| 2010-05-31 | 2010-05-27 | 6.680 | 9,588,423 | -747,086 | 0.52% | 64,049,027 |
| 2010-05-28 | 2010-05-26 | 6.614 | 10,335,509 | -805,440 | 0.56% | 68,360,358 |
| 2010-05-27 | 2010-05-25 | 6.811 | 11,140,949 | +4,896,563 | 0.60% | 75,883,629 |
| 2010-05-26 | 2010-05-24 | 6.943 | 6,244,386 | +51,139 | 0.34% | 43,352,537 |
| 2010-05-25 | 2010-05-20 | 7.030 | 6,193,247 | -139,644 | 0.33% | 43,540,052 |
| 2010-05-24 | 2010-05-19 | 7.140 | 6,332,891 | +161,472 | 0.34% | 45,215,270 |
| 2010-05-20 | 2010-05-18 | 7.074 | 6,171,419 | -124,423 | 0.33% | 43,656,918 |
| 2010-05-19 | 2010-05-17 | 7.008 | 6,295,842 | -487,647 | 0.34% | 44,123,435 |
| 2010-05-18 | 2010-05-14 | 7.731 | 6,783,489 | -504,919 | 0.37% | 52,443,702 |
| 2010-05-17 | 2010-05-13 | 7.381 | 7,288,408 | +436,509 | 0.39% | 53,793,288 |
| 2010-05-14 | 2010-05-12 | 7.249 | 6,851,899 | -85,841 | 0.37% | 49,671,178 |
| 2010-05-13 | 2010-05-11 | 7.140 | 6,937,740 | -212,318 | 0.37% | 49,533,742 |
| 2010-05-12 | 2010-05-10 | 7.205 | 7,150,058 | -780,327 | 0.38% | 51,519,421 |
| 2010-05-11 | 2010-05-07 | 6.746 | 7,930,385 | -2,681,603 | 0.43% | 53,494,669 |
| 2010-05-10 | 2010-05-06 | 6.680 | 10,611,988 | -1,378,928 | 0.57% | 70,886,267 |
| 2010-05-07 | 2010-05-05 | 6.943 | 11,990,916 | -1,826 | 0.65% | 83,248,638 |
| 2010-05-06 | 2010-05-04 | 7.315 | 11,992,742 | -5,169,608 | 0.65% | 87,726,433 |
| 2010-05-05 | 2010-05-03 | 7.449 | 17,162,350 | +8,908,237 | 0.92% | 127,834,450 |
| 2010-05-04 | 2010-04-30 | 7.228 | 8,254,113 | +64,811 | 0.44% | 59,656,726 |
| 2010-05-03 | 2010-04-29 | 7.449 | 8,189,302 | -119,444 | 0.44% | 60,998,343 |
| 2010-04-30 | 2010-04-28 | 7.559 | 8,308,746 | -376,428 | 0.45% | 62,806,247 |
| 2010-04-29 | 2010-04-27 | 7.647 | 8,685,174 | -1,810 | 0.47% | 66,419,542 |
| 2010-04-28 | 2010-04-26 | 7.625 | 8,686,984 | -19,907 | 0.47% | 66,241,380 |
| 2010-04-27 | 2010-04-23 | 7.647 | 8,706,891 | -244,316 | 0.47% | 66,585,622 |
| 2010-04-26 | 2010-04-22 | 7.537 | 8,951,207 | +139,351 | 0.49% | 67,464,799 |
| 2010-04-23 | 2010-04-21 | 7.846 | 8,811,856 | +412,623 | 0.48% | 69,141,213 |
| 2010-04-22 | 2010-04-20 | 7.382 | 8,399,233 | +123,063 | 0.46% | 62,005,091 |
| 2010-04-21 | 2010-04-19 | 7.294 | 8,276,170 | -34,385 | 0.45% | 60,364,915 |
| 2010-04-20 | 2010-04-16 | 7.250 | 8,310,555 | -296,800 | 0.45% | 60,248,345 |
| 2010-04-19 | 2010-04-15 | 7.382 | 8,607,355 | +184,595 | 0.47% | 63,541,496 |
| 2010-04-16 | 2010-04-14 | 7.139 | 8,422,760 | +28,956 | 0.46% | 60,130,969 |
| 2010-04-15 | 2010-04-13 | 7.095 | 8,393,804 | +54,293 | 0.46% | 59,553,201 |
| 2010-04-14 | 2010-04-12 | 7.338 | 8,339,511 | -112,205 | 0.45% | 61,195,561 |
| 2010-04-13 | 2010-04-09 | 7.736 | 8,451,716 | +1,810 | 0.46% | 65,381,396 |
| 2010-04-12 | 2010-04-08 | 7.736 | 8,449,906 | -207,217 | 0.46% | 65,367,394 |
| 2010-04-09 | 2010-04-07 | 7.891 | 8,657,123 | +2,588,849 | 0.47% | 68,309,807 |
| 2010-04-08 | 2010-04-01 | 7.692 | 6,068,274 | +713,041 | 0.33% | 46,675,145 |
| 2010-04-07 | 2010-03-31 | 7.316 | 5,355,233 | -186,404 | 0.29% | 39,178,483 |
| 2010-04-01 | 2010-03-30 | 7.493 | 5,541,637 | +273,272 | 0.30% | 41,522,073 |
| 2010-03-31 | 2010-03-29 | 7.670 | 5,268,365 | +85,059 | 0.29% | 40,406,067 |
| 2010-03-30 | 2010-03-26 | 8.509 | 5,183,306 | -5,430 | 0.28% | 44,107,133 |
| 2010-03-26 | 2010-03-24 | 8.399 | 5,188,736 | +28,956 | 0.28% | 43,579,919 |
| 2010-03-25 | 2010-03-23 | 8.156 | 5,159,780 | +39,815 | 0.28% | 42,082,236 |
| 2010-03-24 | 2010-03-22 | 8.288 | 5,119,965 | +24,884 | 0.28% | 42,436,496 |
| 2010-03-23 | 2010-03-19 | 8.465 | 5,095,081 | -200,882 | 0.28% | 43,131,158 |
| 2010-03-22 | 2010-03-18 | 8.112 | 5,295,963 | +170,116 | 0.29% | 42,958,812 |
| 2010-03-19 | 2010-03-17 | 7.603 | 5,125,847 | -434,340 | 0.28% | 38,973,134 |
| 2010-03-18 | 2010-03-16 | 7.360 | 5,560,187 | -103,156 | 0.30% | 40,923,699 |
| 2010-03-17 | 2010-03-15 | 7.493 | 5,663,343 | -48,863 | 0.31% | 42,433,985 |
| 2010-03-16 | 2010-03-12 | 7.625 | 5,712,206 | +3,620 | 0.31% | 43,557,627 |
| 2010-03-15 | 2010-03-11 | 7.183 | 5,708,586 | +54,292 | 0.31% | 41,006,543 |
| 2010-03-12 | 2010-03-10 | 7.272 | 5,654,294 | +110,395 | 0.31% | 41,116,443 |
| 2010-03-11 | 2010-03-09 | 7.316 | 5,543,899 | -14,478 | 0.30% | 40,558,749 |
| 2010-03-10 | 2010-03-08 | 7.449 | 5,558,377 | +12,668 | 0.30% | 41,401,793 |
| 2010-03-09 | 2010-03-05 | 7.515 | 5,545,709 | +119,444 | 0.30% | 41,675,157 |
| 2010-03-08 | 2010-03-04 | 7.537 | 5,426,265 | +520,303 | 0.29% | 40,897,488 |
| 2010-03-05 | 2010-03-03 | 7.294 | 4,905,962 | -132,112 | 0.27% | 35,783,216 |
| 2010-03-04 | 2010-03-02 | 7.228 | 5,038,074 | +84,696 | 0.27% | 36,412,756 |
| 2010-03-03 | 2010-03-01 | 6.609 | 4,953,378 | +456,510 | 0.27% | 32,735,118 |
| 2010-03-02 | 2010-02-26 | 6.542 | 4,496,868 | -32,575 | 0.24% | 29,420,029 |
| 2010-03-01 | 2010-02-25 | 6.609 | 4,529,443 | -5,430 | 0.25% | 29,933,482 |
| 2010-02-26 | 2010-02-24 | 6.609 | 4,534,873 | -5,429 | 0.25% | 29,969,367 |
| 2010-02-25 | 2010-02-23 | 6.631 | 4,540,302 | -9,049 | 0.25% | 30,105,597 |
| 2010-02-24 | 2010-02-22 | 6.520 | 4,549,351 | +997,173 | 0.25% | 29,662,839 |
| 2010-02-23 | 2010-02-19 | 6.587 | 3,552,178 | -171,926 | 0.19% | 23,396,572 |
| 2010-02-22 | 2010-02-18 | 6.410 | 3,724,104 | -43,434 | 0.20% | 23,870,474 |
| 2010-02-19 | 2010-02-17 | 6.321 | 3,767,538 | +3,619 | 0.20% | 23,815,786 |
| 2010-02-18 | 2010-02-12 | 6.299 | 3,763,919 | -2,187,988 | 0.20% | 23,709,718 |
| 2010-02-17 | 2010-02-11 | 6.277 | 5,951,907 | +61,531 | 0.32% | 37,360,762 |
| 2010-02-12 | 2010-02-10 | 6.233 | 5,890,376 | +517,589 | 0.32% | 36,714,142 |
| 2010-02-11 | 2010-02-09 | 6.078 | 5,372,787 | -59,722 | 0.29% | 32,656,796 |
| 2010-02-10 | 2010-02-08 | 6.388 | 5,432,509 | -119,444 | 0.30% | 34,700,805 |
| 2010-02-09 | 2010-02-05 | 6.255 | 5,551,953 | -63,341 | 0.30% | 34,727,496 |
| 2010-02-08 | 2010-02-04 | 6.498 | 5,615,294 | -949,214 | 0.31% | 36,488,926 |
| 2010-02-05 | 2010-02-03 | 6.520 | 6,564,508 | -561,023 | 0.36% | 42,802,137 |
| 2010-02-04 | 2010-02-02 | 6.476 | 7,125,531 | -841,534 | 0.39% | 46,145,155 |
| 2010-02-03 | 2010-02-01 | 6.211 | 7,967,065 | +9,049 | 0.43% | 49,481,850 |
| 2010-02-02 | 2010-01-29 | 5.702 | 7,958,016 | -74,200 | 0.43% | 45,380,133 |
| 2010-02-01 | 2010-01-28 | 5.968 | 8,032,216 | -164,687 | 0.44% | 47,933,638 |
| 2010-01-29 | 2010-01-27 | 5.481 | 8,196,903 | -87,773 | 0.45% | 44,930,653 |
| 2010-01-28 | 2010-01-26 | 5.481 | 8,284,676 | -348,377 | 0.45% | 45,411,773 |
| 2010-01-27 | 2010-01-25 | 5.990 | 8,633,053 | -362,855 | 0.47% | 51,710,049 |
| 2010-01-26 | 2010-01-22 | 6.189 | 8,995,908 | +99,536 | 0.49% | 55,672,957 |
| 2010-01-25 | 2010-01-21 | 6.388 | 8,896,372 | +9,049 | 0.48% | 56,826,647 |
| 2010-01-22 | 2010-01-20 | 6.564 | 8,887,323 | -1,810 | 0.48% | 58,340,301 |
| 2010-01-21 | 2010-01-19 | 6.498 | 8,889,133 | +48,864 | 0.48% | 57,762,767 |
| 2010-01-20 | 2010-01-18 | 6.498 | 8,840,269 | +115,824 | 0.48% | 57,445,242 |
| 2010-01-18 | 2010-01-14 | 6.454 | 8,724,445 | -48,864 | 0.47% | 56,306,938 |
| 2010-01-15 | 2010-01-13 | 6.100 | 8,773,309 | +38,005 | 0.48% | 53,519,711 |
| 2010-01-14 | 2010-01-12 | 6.299 | 8,735,304 | -66,056 | 0.47% | 55,025,518 |
| 2010-01-13 | 2010-01-11 | 6.432 | 8,801,360 | -12,668 | 0.48% | 56,608,810 |
| 2010-01-12 | 2010-01-08 | 6.476 | 8,814,028 | +104,965 | 0.48% | 57,079,912 |
| 2010-01-11 | 2010-01-07 | 6.388 | 8,709,063 | +66,961 | 0.47% | 55,630,188 |
| 2010-01-08 | 2010-01-06 | 6.454 | 8,642,102 | +72,390 | 0.47% | 55,775,502 |
| 2010-01-07 | 2010-01-05 | 6.520 | 8,569,712 | +645,719 | 0.47% | 55,876,539 |
| 2010-01-06 | 2010-01-04 | 6.498 | 7,923,993 | +36,195 | 0.43% | 51,491,159 |
| 2010-01-05 | 2009-12-31 | 6.498 | 7,887,798 | +161,068 | 0.43% | 51,255,959 |
| 2009-12-30 | 2009-12-28 | 6.366 | 7,726,730 | +3,620 | 0.42% | 49,184,638 |
| 2009-12-29 | 2009-12-24 | 6.498 | 7,723,110 | -10,859 | 0.42% | 50,185,794 |
| 2009-12-28 | 2009-12-22 | 6.432 | 7,733,969 | -18,097 | 0.42% | 49,743,538 |
| 2009-12-23 | 2009-12-21 | 6.587 | 7,752,066 | -32,576 | 0.42% | 51,059,314 |
| 2009-12-22 | 2009-12-18 | 6.432 | 7,784,642 | -23,527 | 0.42% | 50,069,458 |
| 2009-12-21 | 2009-12-17 | 6.388 | 7,808,169 | +23,527 | 0.42% | 49,875,619 |
| 2009-12-18 | 2009-12-16 | 6.034 | 7,784,642 | +9,049 | 0.42% | 46,972,378 |
| 2009-12-17 | 2009-12-15 | 6.520 | 7,775,593 | +475,964 | 0.42% | 50,698,696 |
| 2009-12-16 | 2009-12-14 | 6.675 | 7,299,629 | +905 | 0.40% | 48,724,679 |
| 2009-12-15 | 2009-12-11 | 6.343 | 7,298,724 | +150,209 | 0.40% | 46,298,838 |
| 2009-12-14 | 2009-12-10 | 6.498 | 7,148,515 | -284,130 | 0.39% | 46,452,000 |
| 2009-12-11 | 2009-12-09 | 6.763 | 7,432,645 | -76,010 | 0.40% | 50,269,674 |
| 2009-12-10 | 2009-12-08 | 6.852 | 7,508,655 | -10,858 | 0.41% | 51,447,597 |
| 2009-12-09 | 2009-12-07 | 6.631 | 7,519,513 | -61,532 | 0.41% | 49,859,994 |
| 2009-12-07 | 2009-12-03 | 6.719 | 7,581,045 | +246,126 | 0.41% | 50,938,237 |
| 2009-12-04 | 2009-12-02 | 6.785 | 7,334,919 | +127,135 | 0.40% | 49,770,838 |
| 2009-12-03 | 2009-12-01 | 6.520 | 7,207,784 | -23,527 | 0.39% | 46,996,448 |
| 2009-12-02 | 2009-11-30 | 6.609 | 7,231,311 | -472,345 | 0.39% | 47,789,169 |
| 2009-12-01 | 2009-11-27 | 6.277 | 7,703,656 | +1,810 | 0.42% | 48,356,680 |
| 2009-11-30 | 2009-11-26 | 6.520 | 7,701,846 | +14,478 | 0.42% | 50,217,848 |
| 2009-11-27 | 2009-11-25 | 6.542 | 7,687,368 | -535,686 | 0.42% | 50,293,358 |
| 2009-11-26 | 2009-11-24 | 6.299 | 8,223,054 | +81,439 | 0.45% | 51,798,747 |
| 2009-11-25 | 2009-11-23 | 6.542 | 8,141,615 | +1,317,498 | 0.44% | 53,265,195 |
| 2009-11-24 | 2009-11-20 | 6.167 | 6,824,117 | -103,156 | 0.37% | 42,081,569 |
| 2009-11-23 | 2009-11-19 | 6.410 | 6,927,273 | +434,341 | 0.38% | 44,401,900 |
| 2009-11-20 | 2009-11-18 | 6.609 | 6,492,932 | +32,575 | 0.35% | 42,909,484 |
| 2009-11-19 | 2009-11-17 | 6.852 | 6,460,357 | +18,098 | 0.35% | 44,264,898 |
| 2009-11-18 | 2009-11-16 | 6.984 | 6,442,259 | +27,146 | 0.35% | 44,995,234 |
| 2009-11-17 | 2009-11-13 | 6.564 | 6,415,113 | +3,619 | 0.35% | 42,111,626 |
| 2009-11-16 | 2009-11-12 | 6.741 | 6,411,494 | +256,985 | 0.35% | 43,221,549 |
| 2009-11-13 | 2009-11-11 | 6.454 | 6,154,509 | +434,340 | 0.33% | 39,720,757 |
| 2009-11-12 | 2009-11-10 | 6.520 | 5,720,169 | +280,511 | 0.31% | 37,296,848 |
| 2009-11-11 | 2009-11-09 | 6.255 | 5,439,658 | -34,385 | 0.30% | 34,025,090 |
| 2009-11-10 | 2009-11-06 | 6.144 | 5,474,043 | +97,727 | 0.30% | 33,635,218 |
| 2009-11-09 | 2009-11-05 | 5.923 | 5,376,316 | -38,005 | 0.29% | 31,846,436 |
| 2009-11-06 | 2009-11-04 | 5.835 | 5,414,321 | -244,316 | 0.29% | 31,592,877 |
| 2009-11-05 | 2009-11-03 | 5.658 | 5,658,637 | +120,258 | 0.31% | 32,017,915 |
| 2009-11-04 | 2009-11-02 | 5.526 | 5,538,379 | +39,814 | 0.30% | 30,602,995 |
| 2009-11-03 | 2009-10-30 | 5.636 | 5,498,565 | -153,829 | 0.30% | 30,990,658 |
| 2009-11-02 | 2009-10-29 | 5.592 | 5,652,394 | +472,345 | 0.31% | 31,607,795 |
| 2009-10-30 | 2009-10-28 | 5.702 | 5,180,049 | -181,880 | 0.28% | 29,538,935 |
| 2009-10-29 | 2009-10-27 | 5.923 | 5,361,929 | -95,917 | 0.29% | 31,761,215 |
| 2009-10-28 | 2009-10-23 | 5.990 | 5,457,846 | -137,541 | 0.30% | 32,691,272 |
| 2009-10-27 | 2009-10-22 | 5.901 | 5,595,387 | -14,478 | 0.30% | 33,020,424 |
| 2009-10-23 | 2009-10-21 | 5.923 | 5,609,865 | +48,863 | 0.30% | 33,229,856 |
| 2009-10-22 | 2009-10-20 | 5.791 | 5,561,002 | +298,609 | 0.30% | 32,202,945 |
| 2009-10-21 | 2009-10-19 | 5.680 | 5,262,393 | +12,668 | 0.29% | 29,892,184 |
| 2009-10-20 | 2009-10-16 | 5.879 | 5,249,725 | -642,461 | 0.29% | 30,864,514 |
| 2009-10-19 | 2009-10-15 | 6.012 | 5,892,186 | +110,395 | 0.32% | 35,423,103 |
| 2009-10-16 | 2009-10-14 | 5.747 | 5,781,791 | +14,478 | 0.31% | 33,225,918 |
| 2009-10-15 | 2009-10-13 | 5.526 | 5,767,313 | +1,809 | 0.31% | 31,867,998 |
| 2009-10-13 | 2009-10-09 | 5.592 | 5,765,504 | +331,637 | 0.31% | 32,240,298 |
| 2009-10-12 | 2009-10-08 | 5.393 | 5,433,867 | +161,068 | 0.30% | 29,304,889 |
| 2009-10-09 | 2009-10-07 | 5.061 | 5,272,799 | +459,677 | 0.29% | 26,688,118 |
| 2009-10-08 | 2009-10-06 | 4.973 | 4,813,122 | -12,669 | 0.26% | 23,935,948 |
| 2009-10-07 | 2009-10-05 | 5.061 | 4,825,791 | +95,917 | 0.26% | 24,425,600 |
| 2009-10-06 | 2009-10-02 | 4.686 | 4,729,874 | +34,069 | 0.26% | 22,162,905 |
| 2009-10-05 | 2009-09-30 | 4.730 | 4,695,805 | -9,049 | 0.26% | 22,210,845 |
| 2009-10-02 | 2009-09-29 | 4.686 | 4,704,854 | +19,907 | 0.26% | 22,045,668 |
| 2009-09-30 | 2009-09-28 | 4.619 | 4,684,947 | +32,576 | 0.25% | 21,641,742 |
| 2009-09-29 | 2009-09-25 | 4.597 | 4,652,371 | +115,824 | 0.25% | 21,388,431 |
| 2009-09-28 | 2009-09-24 | 4.642 | 4,536,547 | +47,053 | 0.25% | 21,056,489 |
| 2009-09-25 | 2009-09-23 | 4.730 | 4,489,494 | +27,147 | 0.24% | 21,235,008 |
| 2009-09-24 | 2009-09-22 | 4.730 | 4,462,347 | +18,097 | 0.24% | 21,106,604 |
| 2009-09-23 | 2009-09-21 | 4.774 | 4,444,250 | +7,239 | 0.24% | 21,217,465 |
| 2009-09-22 | 2009-09-18 | 4.774 | 4,437,011 | -7,239 | 0.24% | 21,182,905 |
| 2009-09-21 | 2009-09-17 | 4.818 | 4,444,250 | +86,868 | 0.24% | 21,413,923 |
| 2009-09-18 | 2009-09-16 | 4.708 | 4,357,382 | +1,452,461 | 0.24% | 20,513,818 |
| 2009-09-17 | 2009-09-15 | 4.730 | 2,904,921 | +65,151 | 0.24% | 13,740,083 |
| 2009-09-16 | 2009-09-14 | 4.664 | 2,839,770 | -1,810 | 0.23% | 13,243,625 |
| 2009-09-15 | 2009-09-11 | 4.730 | 2,841,580 | +70,580 | 0.23% | 13,440,484 |
| 2009-09-14 | 2009-09-10 | 4.619 | 2,771,000 | -27,146 | 0.23% | 12,800,415 |
| 2009-09-11 | 2009-09-09 | 4.730 | 2,798,146 | -41,624 | 0.23% | 13,235,044 |
| 2009-09-10 | 2009-09-08 | 4.752 | 2,839,770 | -34,385 | 0.23% | 13,494,689 |
| 2009-09-09 | 2009-09-07 | 4.752 | 2,874,155 | -45,244 | 0.23% | 13,658,088 |
| 2009-09-08 | 2009-09-04 | 10.510 | 2,919,399 | -33,481 | 0.24% | 30,682,110 |
| 2009-09-07 | 2009-09-03 | 10.112 | 2,952,880 | +1,059,097 | 0.24% | 29,859,199 |
| 2009-09-04 | 2009-09-02 | 10.112 | 1,893,783 | +20,148 | 0.23% | 19,149,726 |
| 2009-09-03 | 2009-09-01 | 10.311 | 1,873,635 | +12,065 | 0.23% | 19,318,700 |
| 2009-09-02 | 2009-08-31 | 10.079 | 1,861,570 | -6,032 | 0.23% | 18,762,274 |
| 2009-09-01 | 2009-08-28 | 10.642 | 1,867,602 | -10,859 | 0.23% | 19,875,674 |
| 2009-08-31 | 2009-08-27 | 10.874 | 1,878,461 | -12,065 | 0.23% | 20,427,186 |
| 2009-08-28 | 2009-08-26 | 11.372 | 1,890,526 | -8,445 | 0.23% | 21,498,556 |
| 2009-08-27 | 2009-08-25 | 10.742 | 1,898,971 | -2,413 | 0.23% | 20,398,388 |
| 2009-08-26 | 2009-08-24 | 10.609 | 1,901,384 | -7,239 | 0.23% | 20,172,156 |
| 2009-08-25 | 2009-08-21 | 10.543 | 1,908,623 | -4,826 | 0.23% | 20,122,400 |
| 2009-08-24 | 2009-08-20 | 10.377 | 1,913,449 | -442,786 | 0.23% | 19,856,090 |
| 2009-08-21 | 2009-08-19 | 10.543 | 2,356,235 | -215,964 | 0.29% | 24,841,524 |
| 2009-08-20 | 2009-08-18 | 10.742 | 2,572,199 | -2,413 | 0.31% | 27,630,076 |
| 2009-08-19 | 2009-08-17 | 10.775 | 2,574,612 | -1,206 | 0.31% | 27,741,354 |
| 2009-08-17 | 2009-08-13 | 10.941 | 2,575,818 | -275,082 | 0.31% | 28,181,339 |
| 2009-08-13 | 2009-08-11 | 10.742 | 2,850,900 | -302,832 | 0.35% | 30,623,830 |
| 2009-08-12 | 2009-08-10 | 10.775 | 3,153,732 | +169,815 | 0.39% | 33,981,352 |
| 2009-08-11 | 2009-08-07 | 10.543 | 2,983,917 | -14,478 | 0.36% | 31,459,106 |
| 2009-08-10 | 2009-08-06 | 9.847 | 2,998,395 | -68,770 | 0.37% | 29,524,177 |
| 2009-08-07 | 2009-08-05 | 10.245 | 3,067,165 | -8,446 | 0.37% | 31,421,588 |
| 2009-08-06 | 2009-08-04 | 9.946 | 3,075,611 | +1,207 | 0.38% | 30,590,401 |
| 2009-08-05 | 2009-08-03 | 9.681 | 3,074,404 | +60,566 | 0.38% | 29,762,972 |
| 2009-08-04 | 2009-07-31 | 9.515 | 3,013,838 | +45,847 | 0.37% | 28,677,039 |
| 2009-08-03 | 2009-07-30 | 9.150 | 2,967,991 | -19,304 | 0.36% | 27,158,400 |
| 2009-07-31 | 2009-07-29 | 9.018 | 2,987,295 | -332,994 | 0.37% | 26,938,879 |
| 2009-07-30 | 2009-07-28 | 9.184 | 3,320,289 | +331,787 | 0.41% | 30,492,158 |
| 2009-07-28 | 2009-07-24 | 9.051 | 2,988,502 | +170,117 | 0.37% | 27,048,844 |
| 2009-07-27 | 2009-07-23 | 8.918 | 2,818,385 | -30,163 | 0.34% | 25,135,360 |
| 2009-07-21 | 2009-07-17 | 7.857 | 2,848,548 | +1,207 | 0.35% | 22,382,284 |
| 2009-07-17 | 2009-07-15 | 7.924 | 2,847,341 | +20,510 | 0.35% | 22,561,600 |
| 2009-07-15 | 2009-07-13 | 7.957 | 2,826,831 | +209,932 | 0.35% | 22,492,804 |
| 2009-07-13 | 2009-07-09 | 7.824 | 2,616,899 | +225,012 | 0.32% | 20,475,357 |
| 2009-07-10 | 2009-07-08 | 7.725 | 2,391,887 | +413,226 | 0.29% | 18,476,899 |
| 2009-07-09 | 2009-07-07 | 7.824 | 1,978,661 | -171,323 | 0.24% | 15,481,602 |
| 2009-07-08 | 2009-07-06 | 8.023 | 2,149,984 | -135,731 | 0.26% | 17,249,762 |
| 2009-07-07 | 2009-07-03 | 7.559 | 2,285,715 | -306,451 | 0.28% | 17,277,840 |
| 2009-07-06 | 2009-07-02 | 7.393 | 2,592,166 | -28,353 | 0.32% | 19,164,619 |
| 2009-07-03 | 2009-06-30 | 7.559 | 2,620,519 | +308,864 | 0.32% | 19,808,641 |
| 2009-07-02 | 2009-06-29 | 7.559 | 2,311,655 | +421,069 | 0.31% | 17,473,921 |
| 2009-06-30 | 2009-06-26 | 7.692 | 1,890,586 | +265,430 | 0.25% | 14,541,759 |
| 2009-06-29 | 2009-06-25 | 7.758 | 1,625,156 | +1,295,781 | 0.22% | 12,607,919 |
| 2009-06-26 | 2009-06-24 | 9.681 | 329,375 | -24,431 | 0.04% | 3,188,644 |
| 2009-06-25 | 2009-06-23 | 9.515 | 353,806 | +28,051 | 0.05% | 3,366,508 |
| 2009-06-23 | 2009-06-19 | 9.416 | 325,755 | -9,652 | 0.04% | 3,067,199 |
| 2009-06-22 | 2009-06-18 | 9.084 | 335,407 | +8,445 | 0.04% | 3,046,879 |
| 2009-06-19 | 2009-06-17 | 8.985 | 326,962 | -9,652 | 0.04% | 2,937,643 |
| 2009-06-18 | 2009-06-16 | 9.184 | 336,614 | -15,684 | 0.05% | 3,091,323 |
| 2009-06-17 | 2009-06-15 | 9.250 | 352,298 | +8,445 | 0.05% | 3,258,719 |
| 2009-06-16 | 2009-06-12 | 9.383 | 343,853 | -25,336 | 0.05% | 3,226,204 |
| 2009-06-15 | 2009-06-11 | 9.349 | 369,189 | +51,879 | 0.05% | 3,451,679 |
| 2009-06-12 | 2009-06-10 | 9.084 | 317,310 | +3,620 | 0.04% | 2,882,484 |
| 2009-06-11 | 2009-06-09 | 9.283 | 313,690 | +2,413 | 0.04% | 2,911,999 |
| 2009-05-29 | 2009-05-26 | 9.117 | 311,277 | -43,434 | 0.04% | 2,837,999 |
| 2009-05-27 | 2009-05-25 | 8.885 | 354,711 | +95,313 | 0.05% | 3,151,679 |
| 2009-05-26 | 2009-05-22 | 8.288 | 259,398 | +207,518 | 0.03% | 2,150,003 |
| 2009-05-19 | 2009-05-15 | 7.327 | 51,880 | +2,413 | 0.01% | 380,124 |
| 2009-05-07 | 2009-05-05 | 6.531 | 49,467 | -150,812 | 0.01% | 323,083 |
| 2009-04-30 | 2009-04-28 | 6.167 | 200,279 | +42,227 | 0.03% | 1,235,040 |
| 2009-04-29 | 2009-04-27 | 6.299 | 158,052 | +108,585 | 0.02% | 995,603 |
| 2009-04-24 | 2009-04-22 | 6.266 | 49,467 | +49,467 | 0.01% | 309,963 |
| 2009-04-23 | 2009-04-21 | 6.815 | 0 | -47,884 | ||
| 2009-04-22 | 2009-04-20 | 6.884 | 47,884 | -215,293 | 0.01% | 329,616 |
| 2009-04-06 | 2009-04-02 | 4.384 | 263,177 | -19,973 | 0.04% | 1,153,664 |
| 2009-03-24 | 2009-03-20 | 4.110 | 283,150 | -3,504 | 0.04% | 1,163,641 |
| 2009-03-23 | 2009-03-19 | 4.315 | 286,654 | -1,168 | 0.04% | 1,236,943 |
| 2009-03-10 | 2009-03-06 | 4.315 | 287,822 | -3,504 | 0.04% | 1,241,983 |
| 2009-03-09 | 2009-03-05 | 4.349 | 291,326 | -3,504 | 0.04% | 1,267,081 |
| 2009-03-03 | 2009-02-27 | 4.589 | 294,830 | -1,168 | 0.04% | 1,353,000 |
| 2009-03-02 | 2009-02-26 | 4.349 | 295,998 | -1,168 | 0.04% | 1,287,401 |
| 2009-02-24 | 2009-02-20 | 4.589 | 297,166 | -1,168 | 0.04% | 1,363,720 |
| 2009-02-18 | 2009-02-16 | 4.110 | 298,334 | -1,168 | 0.04% | 1,226,042 |
| 2009-02-09 | 2009-02-05 | 3.938 | 299,502 | -1,168 | 0.04% | 1,179,557 |
| 2009-02-05 | 2009-02-03 | 3.562 | 300,670 | -2,832 | 0.04% | 1,070,890 |
| 2009-02-03 | 2009-01-30 | 3.596 | 303,502 | +1,168 | 0.04% | 1,091,370 |
| 2009-02-02 | 2009-01-29 | 3.596 | 302,334 | -15,184 | 0.04% | 1,087,170 |
| 2009-01-30 | 2009-01-23 | 3.459 | 317,518 | +15,184 | 0.04% | 1,098,275 |
| 2009-01-23 | 2009-01-21 | 3.596 | 302,334 | -14,016 | 0.04% | 1,087,170 |
| 2009-01-22 | 2009-01-20 | 3.904 | 316,350 | -8,176 | 0.04% | 1,235,077 |
| 2009-01-14 | 2009-01-12 | 4.178 | 324,526 | -61,903 | 0.04% | 1,355,909 |
| 2009-01-13 | 2009-01-09 | 4.212 | 386,429 | -14,016 | 0.05% | 1,627,781 |
| 2009-01-12 | 2009-01-08 | 4.178 | 400,445 | +24,528 | 0.06% | 1,673,108 |
| 2009-01-09 | 2009-01-07 | 4.384 | 375,917 | +176,950 | 0.05% | 1,647,871 |
| 2009-01-07 | 2009-01-05 | 4.452 | 198,967 | -2,511 | 0.03% | 885,820 |
| 2008-12-22 | 2008-12-18 | 3.733 | 201,478 | +180,454 | 0.03% | 752,100 |
| 2008-12-15 | 2008-12-11 | 3.527 | 21,024 | -19,272 | 0.00% | 74,161 |
| 2008-12-12 | 2008-12-10 | 3.116 | 40,296 | +19,272 | 0.01% | 125,581 |
| 2008-12-08 | 2008-12-04 | 3.082 | 21,024 | -737 | 0.00% | 64,801 |
| 2008-11-10 | 2008-11-06 | 4.623 | 21,761 | -12,111 | 0.00% | 100,608 |
| 2008-11-07 | 2008-11-05 | 4.726 | 33,872 | +12,848 | 0.00% | 160,082 |
| 2008-10-29 | 2008-10-27 | 4.281 | 21,024 | -11,680 | 0.00% | 90,001 |
| 2008-10-28 | 2008-10-24 | 4.418 | 32,704 | -2,908,292 | 0.00% | 144,481 |
| 2008-10-20 | 2008-10-16 | 5.206 | 2,940,996 | -737 | 0.41% | 15,309,439 |
| 2008-10-17 | 2008-10-15 | 5.480 | 2,941,733 | -291,260 | 0.41% | 16,119,238 |
| 2008-10-16 | 2008-10-14 | 5.753 | 3,232,993 | -348,645 | 0.45% | 18,600,958 |
| 2008-10-15 | 2008-10-13 | 5.616 | 3,581,638 | +24,528 | 0.49% | 20,116,240 |
| 2008-10-10 | 2008-10-08 | 5.034 | 3,557,110 | -3,932,035 | 0.49% | 17,907,538 |
| 2008-10-02 | 2008-09-29 | 5.480 | 7,489,145 | -1,168 | 1.03% | 41,036,800 |
| 2008-09-25 | 2008-09-23 | 5.548 | 7,490,313 | +3,661,645 | 1.03% | 41,556,240 |
| 2008-09-19 | 2008-09-17 | 5.959 | 3,828,668 | +1,168 | 0.53% | 22,814,882 |
| 2008-09-18 | 2008-09-16 | 6.027 | 3,827,500 | -3,588,062 | 0.53% | 23,070,082 |
| 2008-09-17 | 2008-09-12 | 6.644 | 7,415,562 | -131,982 | 1.02% | 49,268,242 |
| 2008-09-16 | 2008-09-11 | 6.130 | 7,547,544 | -428,652 | 1.04% | 46,267,917 |
| 2008-09-12 | 2008-09-10 | 7.123 | 7,976,196 | -344,557 | 1.10% | 56,817,277 |
| 2008-09-10 | 2008-09-08 | 7.295 | 8,320,753 | -7,008 | 1.15% | 60,696,479 |
| 2008-09-09 | 2008-09-05 | 7.363 | 8,327,761 | -303,677 | 1.15% | 61,317,999 |
| 2008-09-08 | 2008-09-04 | 7.808 | 8,631,438 | -5,840 | 1.19% | 67,396,798 |
| 2008-09-05 | 2008-09-03 | 7.706 | 8,637,278 | -11,680 | 1.19% | 66,554,999 |
| 2008-09-03 | 2008-09-01 | 8.117 | 8,648,958 | -11,680 | 1.19% | 70,199,400 |
| 2008-09-01 | 2008-08-28 | 9.418 | 8,660,638 | -10,512 | 1.19% | 81,565,001 |
| 2008-08-29 | 2008-08-27 | 9.007 | 8,671,150 | -8,176 | 1.20% | 78,100,481 |
| 2008-08-28 | 2008-08-26 | 9.486 | 8,679,326 | -7,008 | 1.20% | 82,335,482 |
| 2008-08-27 | 2008-08-25 | 9.795 | 8,686,334 | -9,344 | 1.20% | 85,079,283 |
| 2008-08-26 | 2008-08-21 | 9.726 | 8,695,678 | -10,512 | 1.20% | 84,575,204 |
| 2008-08-25 | 2008-08-20 | 9.418 | 8,706,190 | -5,839 | 1.20% | 81,994,005 |
| 2008-08-21 | 2008-08-19 | 9.041 | 8,712,029 | -28,032 | 1.20% | 78,767,036 |
| 2008-08-20 | 2008-08-18 | 9.555 | 8,740,061 | -11,680 | 1.20% | 83,510,278 |
| 2008-08-19 | 2008-08-15 | 9.452 | 8,751,741 | -9,344 | 1.21% | 82,722,719 |
| 2008-08-18 | 2008-08-14 | 9.384 | 8,761,085 | -8,176 | 1.21% | 82,210,960 |
| 2008-08-15 | 2008-08-13 | 9.212 | 8,769,261 | -10,512 | 1.21% | 80,786,081 |
| 2008-08-14 | 2008-08-12 | 8.733 | 8,779,773 | -8,176 | 1.21% | 76,673,402 |
| 2008-08-13 | 2008-08-11 | 9.658 | 8,787,949 | -8,176 | 1.21% | 84,870,723 |
| 2008-08-12 | 2008-08-08 | 10.274 | 8,796,125 | -8,176 | 1.21% | 90,372,003 |
| 2008-08-11 | 2008-08-07 | 10.754 | 8,804,301 | -8,176 | 1.21% | 94,677,284 |
| 2008-08-08 | 2008-08-05 | 10.617 | 8,812,477 | -7,007 | 1.21% | 93,558,005 |
| 2008-08-07 | 2008-08-04 | 10.719 | 8,819,484 | -8,176 | 1.22% | 94,538,515 |
| 2008-08-04 | 2008-07-31 | 11.028 | 8,827,660 | -2,336 | 1.22% | 97,347,036 |
| 2008-08-01 | 2008-07-30 | 10.582 | 8,829,996 | -2,336 | 1.22% | 93,441,596 |
| 2008-07-31 | 2008-07-29 | 10.274 | 8,832,332 | -19,856 | 1.22% | 90,743,997 |
| 2008-07-30 | 2008-07-28 | 10.480 | 8,852,188 | -3,504 | 1.22% | 92,766,959 |
| 2008-07-29 | 2008-07-25 | 10.514 | 8,855,692 | -15,184 | 1.22% | 93,106,959 |
| 2008-07-28 | 2008-07-24 | 10.993 | 8,870,876 | -25,696 | 1.22% | 97,519,801 |
| 2008-07-25 | 2008-07-23 | 10.891 | 8,896,572 | -23,359 | 1.23% | 96,888,243 |
| 2008-07-24 | 2008-07-22 | 9.932 | 8,919,931 | -3,504 | 1.23% | 88,589,195 |
| 2008-07-23 | 2008-07-21 | 9.623 | 8,923,435 | +4,672 | 1.23% | 85,873,596 |
| 2008-07-17 | 2008-07-15 | 9.726 | 8,918,763 | -33,872 | 1.23% | 86,744,955 |
| 2008-07-16 | 2008-07-14 | 9.932 | 8,952,635 | +22,192 | 1.23% | 88,913,998 |
| 2008-07-15 | 2008-07-11 | 9.932 | 8,930,443 | -70,080 | 1.23% | 88,693,596 |
| 2008-07-11 | 2008-07-09 | 9.932 | 9,000,523 | -38,543 | 1.24% | 89,389,603 |
| 2008-07-10 | 2008-07-08 | 9.658 | 9,039,066 | -37,376 | 1.25% | 87,295,917 |
| 2008-07-08 | 2008-07-04 | 9.932 | 9,076,442 | +240,606 | 1.25% | 90,143,600 |
| 2008-07-07 | 2008-07-03 | 9.521 | 8,835,836 | -21,024 | 1.22% | 84,122,797 |
| 2008-07-04 | 2008-07-02 | 9.521 | 8,856,860 | -81,759 | 1.22% | 84,322,959 |
| 2008-07-03 | 2008-06-30 | 10.034 | 8,938,619 | +210,238 | 1.23% | 89,693,157 |
| 2008-07-02 | 2008-06-27 | 9.795 | 8,728,381 | -80,592 | 1.20% | 85,491,117 |
| 2008-06-30 | 2008-06-26 | 10.274 | 8,808,973 | +207,902 | 1.21% | 90,504,005 |
| 2008-06-27 | 2008-06-25 | 10.582 | 8,601,071 | -109,790 | 1.19% | 91,019,045 |
| 2008-06-26 | 2008-06-24 | 10.754 | 8,710,861 | +19,855 | 1.20% | 93,672,475 |
| 2008-06-25 | 2008-06-23 | 10.274 | 8,691,006 | -95,775 | 1.20% | 89,292,004 |
| 2008-06-24 | 2008-06-20 | 10.582 | 8,786,781 | +7,008 | 1.21% | 92,984,283 |
| 2008-06-20 | 2008-06-18 | 10.822 | 8,779,773 | -44,383 | 1.21% | 95,014,882 |
| 2008-06-19 | 2008-06-17 | 10.993 | 8,824,156 | +2,336 | 1.22% | 97,006,196 |
| 2008-06-18 | 2008-06-16 | 11.130 | 8,821,820 | +263,965 | 1.22% | 98,188,995 |
| 2008-06-17 | 2008-06-13 | 10.788 | 8,557,855 | -131,983 | 1.18% | 92,320,201 |
| 2008-06-16 | 2008-06-12 | 10.993 | 8,689,838 | +170,527 | 1.20% | 95,529,604 |
| 2008-06-13 | 2008-06-11 | 11.507 | 8,519,311 | +24,527 | 1.17% | 98,031,357 |
| 2008-06-12 | 2008-06-10 | 11.541 | 8,494,784 | +392,445 | 1.17% | 98,040,046 |
| 2008-06-10 | 2008-06-05 | 12.671 | 8,102,339 | +56,063 | 1.12% | 102,667,597 |
| 2008-06-06 | 2008-06-04 | 12.226 | 8,046,276 | +349,229 | 1.11% | 98,374,923 |
| 2008-06-05 | 2008-06-03 | 12.329 | 7,697,047 | +729,993 | 1.06% | 94,895,999 |
| 2008-06-04 | 2008-06-02 | 12.500 | 6,967,054 | +196,222 | 0.96% | 87,089,000 |
| 2008-06-03 | 2008-05-30 | 12.329 | 6,770,832 | +291,997 | 0.93% | 83,476,802 |
| 2008-06-02 | 2008-05-29 | 12.706 | 6,478,835 | +15,184 | 0.89% | 82,317,485 |
| 2008-05-30 | 2008-05-28 | 12.774 | 6,463,651 | +275,646 | 0.89% | 82,567,283 |
| 2008-05-29 | 2008-05-27 | 12.534 | 6,188,005 | +8,176 | 0.85% | 77,562,715 |
| 2008-05-28 | 2008-05-26 | 12.637 | 6,179,829 | +260,461 | 0.85% | 78,095,154 |
| 2008-05-27 | 2008-05-23 | 12.808 | 5,919,368 | +5,840 | 0.82% | 75,817,281 |
| 2008-05-26 | 2008-05-22 | 12.945 | 5,913,528 | +72,415 | 0.82% | 76,552,560 |
| 2008-05-23 | 2008-05-21 | 12.500 | 5,841,113 | +300,173 | 0.81% | 73,014,604 |
| 2008-05-22 | 2008-05-20 | 12.500 | 5,540,940 | +307,182 | 0.76% | 69,262,406 |
| 2008-05-19 | 2008-05-15 | 12.466 | 5,233,758 | +1,168 | 0.72% | 65,243,355 |
| 2008-05-16 | 2008-05-14 | 12.836 | 5,232,590 | -2,336 | 0.72% | 67,167,198 |
| 2008-05-15 | 2008-05-13 | 12.906 | 5,234,926 | +189,243 | 0.72% | 67,562,386 |
| 2008-05-14 | 2008-05-09 | 12.732 | 5,045,683 | -72,245 | 0.71% | 64,240,000 |
| 2008-05-13 | 2008-05-08 | 12.662 | 5,117,928 | +59,631 | 0.72% | 64,802,760 |
| 2008-05-09 | 2008-05-07 | 12.662 | 5,058,297 | +146,783 | 0.71% | 64,047,717 |
| 2008-05-08 | 2008-05-06 | 12.871 | 4,911,514 | +716,717 | 0.69% | 63,217,084 |
| 2008-05-07 | 2008-05-05 | 12.976 | 4,194,797 | +286,686 | 0.59% | 54,431,035 |
| 2008-05-02 | 2008-04-29 | 12.941 | 3,908,111 | +1,147 | 0.55% | 50,574,722 |
| 2008-04-30 | 2008-04-28 | 12.592 | 3,906,964 | +30,962 | 0.55% | 49,197,079 |
| 2008-04-29 | 2008-04-25 | 12.278 | 3,876,002 | +32,109 | 0.54% | 47,590,401 |
| 2008-04-28 | 2008-04-24 | 12.732 | 3,843,893 | +24,082 | 0.54% | 48,939,199 |
| 2008-04-25 | 2008-04-23 | 12.383 | 3,819,811 | +32,109 | 0.54% | 47,300,195 |
| 2008-04-24 | 2008-04-22 | 12.697 | 3,787,702 | +19,494 | 0.53% | 48,091,674 |
| 2008-04-23 | 2008-04-21 | 12.941 | 3,768,208 | -2,293 | 0.53% | 48,764,243 |
| 2008-04-22 | 2008-04-18 | 13.499 | 3,770,501 | +209,854 | 0.53% | 50,898,236 |
| 2008-04-21 | 2008-04-17 | 12.906 | 3,560,647 | -9,174 | 0.50% | 45,954,003 |
| 2008-04-18 | 2008-04-16 | 11.650 | 3,569,821 | +8,028 | 0.50% | 41,589,683 |
| 2008-04-09 | 2008-04-07 | 11.546 | 3,561,793 | -28,669 | 0.50% | 41,123,434 |
| 2008-04-07 | 2008-04-02 | 10.988 | 3,590,462 | -42,430 | 0.50% | 39,450,598 |
| 2008-04-02 | 2008-03-31 | 11.162 | 3,632,892 | +28,669 | 0.51% | 40,550,403 |
| 2008-03-31 | 2008-03-27 | 11.511 | 3,604,223 | -6,881 | 0.51% | 41,487,599 |
| 2008-03-28 | 2008-03-26 | 11.441 | 3,611,104 | -2,293 | 0.51% | 41,314,885 |
| 2008-03-26 | 2008-03-20 | 10.220 | 3,613,397 | +11,467 | 0.51% | 36,929,719 |
| 2008-03-20 | 2008-03-18 | 9.941 | 3,601,930 | +66,512 | 0.51% | 35,807,404 |
| 2008-03-11 | 2008-03-07 | 13.220 | 3,535,418 | -1,147 | 0.50% | 46,738,276 |
| 2008-03-10 | 2008-03-06 | 13.953 | 3,536,565 | +57,337 | 0.50% | 49,343,999 |
| 2008-03-06 | 2008-03-04 | 14.127 | 3,479,228 | -1,147 | 0.49% | 49,150,803 |
| 2008-03-05 | 2008-03-03 | 14.057 | 3,480,375 | -3,440 | 0.49% | 48,924,207 |
| 2008-03-04 | 2008-02-29 | 14.057 | 3,483,815 | +1,147 | 0.49% | 48,972,563 |
| 2008-03-03 | 2008-02-28 | 13.883 | 3,482,668 | -1,147 | 0.49% | 48,349,040 |
| 2008-02-27 | 2008-02-25 | 13.987 | 3,483,815 | -28,668 | 0.49% | 48,729,523 |
| 2008-02-04 | 2008-01-31 | 13.429 | 3,512,483 | -72,245 | 0.49% | 47,170,194 |
| 2008-01-25 | 2008-01-23 | 13.604 | 3,584,728 | +47,016 | 0.50% | 48,765,594 |
| 2008-01-24 | 2008-01-22 | 12.906 | 3,537,712 | +48,164 | 0.50% | 45,658,002 |
| 2008-01-23 | 2008-01-21 | 14.301 | 3,489,548 | +2,293 | 0.49% | 49,905,193 |
| 2008-01-22 | 2008-01-18 | 14.266 | 3,487,255 | +1,147 | 0.49% | 49,750,760 |
| 2008-01-21 | 2008-01-17 | 14.825 | 3,486,108 | +89,446 | 0.49% | 51,679,996 |
| 2008-01-15 | 2008-01-11 | 15.487 | 3,396,662 | +63,358 | 0.48% | 52,605,119 |
| 2008-01-14 | 2008-01-10 | 15.243 | 3,333,304 | +32,682 | 0.47% | 50,809,985 |
| 2008-01-11 | 2008-01-09 | 16.290 | 3,300,622 | +52,750 | 0.46% | 53,765,709 |
| 2008-01-10 | 2008-01-08 | 16.324 | 3,247,872 | +71,099 | 0.46% | 53,019,724 |
| 2008-01-09 | 2008-01-07 | 16.429 | 3,176,773 | +86,005 | 0.45% | 52,191,502 |
| 2008-01-03 | 2007-12-31 | 15.243 | 3,090,768 | -28,668 | 0.43% | 47,112,977 |
| 2008-01-02 | 2007-12-27 | 14.127 | 3,119,436 | +214,441 | 0.44% | 44,068,048 |
| 2007-12-20 | 2007-12-18 | 13.918 | 2,904,995 | -57,337 | 0.41% | 40,430,675 |
| 2007-12-19 | 2007-12-17 | 13.708 | 2,962,332 | +28,669 | 0.42% | 40,608,691 |
| 2007-12-12 | 2007-12-10 | 14.336 | 2,933,663 | -47,017 | 0.41% | 42,057,626 |
| 2007-12-11 | 2007-12-07 | 14.336 | 2,980,680 | +65,651 | 0.42% | 42,731,672 |
| 2007-12-03 | 2007-11-29 | 13.080 | 2,915,029 | -25,228 | 0.41% | 38,130,004 |
| 2007-11-30 | 2007-11-28 | 12.906 | 2,940,257 | -57,911 | 0.41% | 37,947,199 |
| 2007-11-27 | 2007-11-23 | 12.836 | 2,998,168 | -115,248 | 0.42% | 38,485,443 |
| 2007-11-26 | 2007-11-22 | 13.325 | 3,113,416 | -27,522 | 0.44% | 41,485,203 |
| 2007-11-23 | 2007-11-21 | 13.604 | 3,140,938 | -17,201 | 0.44% | 42,728,405 |
| 2007-11-19 | 2007-11-15 | 14.127 | 3,158,139 | -17,201 | 0.44% | 44,614,802 |
| 2007-11-16 | 2007-11-14 | 13.987 | 3,175,340 | +14,908 | 0.45% | 44,414,759 |
| 2007-11-09 | 2007-11-07 | 14.301 | 3,160,432 | +8,027 | 0.44% | 45,198,395 |
| 2007-11-06 | 2007-11-02 | 13.953 | 3,152,405 | +43,576 | 0.44% | 43,983,998 |
| 2007-11-02 | 2007-10-31 | 14.057 | 3,108,829 | +9,174 | 0.44% | 43,701,323 |
| 2007-10-25 | 2007-10-23 | 13.953 | 3,099,655 | -55,044 | 0.44% | 43,248,003 |
| 2007-10-23 | 2007-10-18 | 14.301 | 3,154,699 | +37,843 | 0.44% | 45,116,405 |
| 2007-10-22 | 2007-10-17 | 14.127 | 3,116,856 | -202,974 | 0.44% | 44,031,600 |
| 2007-10-18 | 2007-10-16 | 14.406 | 3,319,830 | +166,278 | 0.47% | 47,825,399 |
| 2007-10-17 | 2007-10-15 | 13.778 | 3,153,552 | +48,163 | 0.44% | 43,450,002 |
| 2007-10-16 | 2007-10-12 | 13.778 | 3,105,389 | +5,734 | 0.44% | 42,786,406 |
| 2007-10-12 | 2007-10-10 | 13.953 | 3,099,655 | +29,816 | 0.44% | 43,248,003 |
| 2007-10-11 | 2007-10-09 | 14.790 | 3,069,839 | -115,822 | 0.43% | 45,401,914 |
| 2007-10-10 | 2007-10-08 | 14.546 | 3,185,661 | -114,674 | 0.45% | 46,337,043 |
| 2007-10-09 | 2007-10-05 | 14.755 | 3,300,335 | -155,958 | 0.46% | 48,695,754 |
| 2007-10-08 | 2007-10-04 | 14.790 | 3,456,293 | +20,642 | 0.49% | 51,117,442 |
| 2007-10-04 | 2007-10-02 | 14.929 | 3,435,651 | -267,192 | 0.48% | 51,291,514 |
| 2007-10-03 | 2007-09-28 | 14.441 | 3,702,843 | +363,518 | 0.52% | 53,472,236 |
| 2007-09-27 | 2007-09-24 | 15.173 | 3,339,325 | -20,641 | 0.47% | 50,668,804 |
| 2007-09-25 | 2007-09-21 | 15.348 | 3,359,966 | +4,587 | 0.47% | 51,567,997 |
| 2007-09-20 | 2007-09-18 | 15.522 | 3,355,379 | +57,337 | 0.47% | 52,082,797 |
| 2007-09-19 | 2007-09-17 | 15.766 | 3,298,042 | -21,788 | 0.46% | 51,998,082 |
| 2007-09-18 | 2007-09-14 | 16.324 | 3,319,830 | +21,788 | 0.47% | 54,194,399 |
| 2007-09-17 | 2007-09-13 | 16.150 | 3,298,042 | +20,642 | 0.46% | 53,263,522 |
| 2007-09-13 | 2007-09-11 | 15.662 | 3,277,400 | -57,338 | 0.46% | 51,329,673 |
| 2007-09-06 | 2007-09-04 | 16.394 | 3,334,738 | -33,255 | 0.47% | 54,670,404 |
| 2007-08-31 | 2007-08-29 | 14.580 | 3,367,993 | -9,174 | 0.47% | 49,106,634 |
| 2007-08-30 | 2007-08-28 | 14.790 | 3,377,167 | +271,245 | 0.47% | 49,947,195 |
| 2007-08-29 | 2007-08-27 | 14.790 | 3,105,922 | -12,614 | 0.44% | 45,935,570 |
| 2007-08-28 | 2007-08-24 | 14.685 | 3,118,536 | +33,256 | 0.44% | 45,795,791 |
| 2007-08-27 | 2007-08-23 | 14.964 | 3,085,280 | -26,376 | 0.43% | 46,168,374 |
| 2007-08-24 | 2007-08-22 | 14.685 | 3,111,656 | -2,293 | 0.44% | 45,694,758 |
| 2007-08-23 | 2007-08-21 | 14.825 | 3,113,949 | +2,893,241 | 0.44% | 46,162,905 |
| 2007-08-20 | 2007-08-16 | 13.569 | 220,708 | -354,918 | 0.03% | 2,994,749 |
| 2007-08-17 | 2007-08-15 | 14.301 | 575,626 | -60,778 | 0.08% | 8,232,220 |
| 2007-08-16 | 2007-08-14 | 14.546 | 636,404 | -69,951 | 0.09% | 9,256,817 |
| 2007-08-15 | 2007-08-13 | 14.615 | 706,355 | -57,338 | 0.10% | 10,323,566 |
| 2007-08-14 | 2007-08-10 | 14.685 | 763,693 | -22,935 | 0.11% | 11,214,854 |
| 2007-08-13 | 2007-08-09 | 15.069 | 786,628 | +4,587 | 0.11% | 11,853,480 |
| 2007-08-10 | 2007-08-08 | 14.999 | 782,041 | +12,614 | 0.11% | 11,729,802 |
| 2007-08-09 | 2007-08-07 | 14.929 | 769,427 | -83,712 | 0.11% | 11,486,928 |
| 2007-08-08 | 2007-08-06 | 14.825 | 853,139 | -72,245 | 0.12% | 12,647,405 |
| 2007-08-06 | 2007-08-02 | 15.627 | 925,384 | -69,952 | 0.13% | 14,460,813 |
| 2007-08-03 | 2007-08-01 | 16.185 | 995,336 | -284,393 | 0.14% | 16,109,438 |
| 2007-08-02 | 2007-07-31 | 16.848 | 1,279,729 | -10,320 | 0.18% | 21,560,451 |
| 2007-08-01 | 2007-07-30 | 16.743 | 1,290,049 | +10,320 | 0.18% | 21,599,324 |
| 2007-07-31 | 2007-07-27 | 16.673 | 1,279,729 | -16,054 | 0.18% | 21,337,258 |
| 2007-07-30 | 2007-07-26 | 16.987 | 1,295,783 | -29,815 | 0.18% | 22,011,718 |
| 2007-07-25 | 2007-07-23 | 16.883 | 1,325,598 | +57,337 | 0.19% | 22,379,476 |
| 2007-07-24 | 2007-07-20 | 15.871 | 1,268,261 | +18,348 | 0.18% | 20,128,562 |
| 2007-07-23 | 2007-07-19 | 15.592 | 1,249,913 | -2,294 | 0.18% | 19,488,572 |
| 2007-07-20 | 2007-07-18 | 15.522 | 1,252,207 | -17,201 | 0.18% | 19,436,983 |
| 2007-07-19 | 2007-07-17 | 15.522 | 1,269,408 | -8,600 | 0.18% | 19,703,980 |
| 2007-07-18 | 2007-07-16 | 15.627 | 1,278,008 | +124,422 | 0.18% | 19,971,206 |
| 2007-07-17 | 2007-07-13 | 15.976 | 1,153,586 | +71,098 | 0.16% | 18,429,271 |
| 2007-07-11 | 2007-07-09 | 15.487 | 1,082,488 | -4,587 | 0.15% | 16,764,815 |
| 2007-07-10 | 2007-07-06 | 14.825 | 1,087,075 | -92,887 | 0.15% | 16,115,402 |
| 2007-07-09 | 2007-07-05 | 14.266 | 1,179,962 | -172,012 | 0.17% | 16,833,873 |
| 2007-07-06 | 2007-07-04 | 14.022 | 1,351,974 | -42,429 | 0.19% | 18,957,763 |
| 2007-07-05 | 2007-07-03 | 14.022 | 1,394,403 | -292,420 | 0.20% | 19,552,715 |
| 2007-06-29 | 2007-06-27 | 13.150 | 1,686,823 | -198,961 | 0.24% | 22,182,147 |
| 2007-06-28 | 2007-06-26 | 12.453 | 1,885,784 | -59,631 | 0.26% | 23,482,962 |
| 2007-06-27 | 2007-06-25 | 12.453 | 1,945,415 | -133,022 | 0.27% | 24,225,524 |
| 2007-06-26 | 2007-06-22 | 12.522 | 2,078,437 | 0.29% | 26,026,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy