History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 334,268,800 +0 7.59% 40,446,525
2025-10-13 2025-10-09 0.121 334,268,800 +0 7.59% 40,446,525
2025-10-10 2025-10-08 0.125 334,268,800 +0 7.59% 41,783,600
2025-10-09 2025-10-06 0.119 334,268,800 +0 7.59% 39,777,987
2025-10-08 2025-10-03 0.123 334,268,800 +0 7.59% 41,115,062
2025-10-06 2025-10-02 0.123 334,268,800 +0 7.59% 41,115,062
2025-10-03 2025-09-30 0.127 334,268,800 +0 7.59% 42,452,138
2025-10-02 2025-09-29 0.127 334,268,800 +0 7.59% 42,452,138
2025-09-30 2025-09-26 0.128 334,268,800 -84,620 7.59% 42,786,406
2024-08-23 2024-08-21 0.132 334,353,420 +84,620 7.59% 44,134,651
2024-08-14 2024-08-12 0.133 334,268,800 -165,000 7.59% 44,457,750
2024-04-12 2024-04-10 0.129 334,433,800 -99,000 7.59% 43,141,960
2021-02-22 2021-02-18 0.285 334,532,800 -343,200 7.37% 95,341,848
2020-06-24 2020-06-22 0.315 334,876,000 -2,148,000 7.18% 105,485,940
2020-06-10 2020-06-08 0.310 337,024,000 -1,876,000 7.23% 104,477,440
2020-05-29 2020-05-27 0.300 338,900,000 -3,200,000 7.27% 101,670,000
2020-05-18 2020-05-14 0.300 342,100,000 -3,000,000 7.34% 102,630,000
2020-01-29 2020-01-22 0.315 345,100,000 -12,000 7.40% 108,706,500
2019-08-29 2019-08-27 0.486 345,112,000 +32,639,595 7.40% 167,710,837
2019-07-29 2019-07-25 0.464 312,472,405 -1,810,846 7.40% 144,947,040
2019-05-15 2019-05-10 0.447 314,283,251 +11,187,830 7.44% 140,370,581
2019-03-19 2019-03-15 0.475 303,095,421 -41,913 7.44% 144,051,480
2018-02-13 2018-02-09 0.447 303,137,334 -45,406 7.41% 135,392,400
2018-02-12 2018-02-08 0.464 303,182,740 +41,913 7.41% 140,620,860
2018-01-24 2018-01-22 0.504 303,140,827 +132,725 7.41% 152,752,160
2017-12-04 2017-11-30 0.447 303,008,102 -52,391 7.41% 135,334,680
2017-10-24 2017-10-20 0.458 303,060,493 -288,153 7.41% 138,828,800
2017-09-26 2017-09-22 0.475 303,348,646 -1,278,354 7.42% 144,171,830
2017-09-21 2017-09-19 0.481 304,627,000 +600,757 7.45% 146,523,720
2017-09-19 2017-09-15 0.492 304,026,243 -384,205 7.43% 149,716,540
2017-09-07 2017-09-05 0.498 304,410,448 +1,477,441 7.44% 151,648,830
2017-09-01 2017-08-30 0.504 302,933,007 +1,016,395 7.41% 152,647,440
2017-08-31 2017-08-29 0.515 301,916,612 +995,439 7.38% 155,592,900
2017-08-22 2017-08-18 0.510 300,921,173 +150,189 7.36% 153,356,790
2017-08-10 2017-08-08 1.429 300,770,984 +107,986,983 7.35% 429,873,600
2017-08-09 2017-08-07 1.429 192,784,001 +279,869 7.35% 275,534,400
2017-08-03 2017-08-01 1.429 192,504,132 +33,585 7.34% 275,134,400
2017-07-17 2017-07-13 1.268 192,470,547 +799,306 7.23% 244,139,179
2017-06-20 2017-06-16 1.251 191,671,241 +331,365 7.16% 239,701,000
2017-06-15 2017-06-13 1.304 191,339,876 +1,054,547 7.15% 249,541,740
2017-06-13 2017-06-09 1.411 190,285,329 +4,478 7.11% 268,563,661
2017-06-06 2017-06-02 1.251 190,280,851 +1,623,242 7.11% 237,962,201
2017-05-15 2017-05-11 1.626 188,657,609 +259,719 7.05% 306,711,860
2017-04-20 2017-04-18 2.001 188,397,890 +279,869 7.04% 376,971,839
2017-03-31 2017-03-29 2.019 188,118,021 -167,922 7.03% 379,772,660
2017-03-22 2017-03-20 2.055 188,285,943 +118,665 7.04% 386,839,301
2017-03-21 2017-03-17 2.108 188,167,278 +20,150 7.03% 396,680,600
2017-03-20 2017-03-16 2.090 188,147,128 +29,107 7.03% 393,276,781
2017-03-10 2017-03-08 2.162 188,118,021 -279,869 7.03% 406,659,220
2017-02-23 2017-02-21 2.055 188,397,890 +279,869 7.04% 387,069,299
2017-01-05 2017-01-03 1.965 188,118,021 -291,064 7.03% 369,690,200
2016-05-23 2016-05-19 1.233 188,409,085 -113,291 7.04% 232,255,380
2016-04-19 2016-04-15 1.358 188,522,376 -26,868 7.05% 255,971,344
2016-04-18 2016-04-14 1.268 188,549,244 +71,647 7.05% 239,165,204
2016-01-08 2016-01-06 1.858 188,477,597 -31,346 7.04% 350,193,376
2015-12-30 2015-12-28 1.929 188,508,943 -111,947 7.05% 363,722,833
2015-12-22 2015-12-18 1.965 188,620,890 -111,948 7.05% 370,678,440
2015-12-15 2015-12-11 1.804 188,732,838 +2,239 7.05% 340,552,204
2015-12-07 2015-12-03 1.876 188,730,599 +111,948 7.05% 354,035,220
2015-12-04 2015-12-02 1.894 188,618,651 +111,947 7.05% 357,194,983
2015-09-23 2015-09-21 2.126 188,506,704 -13,433 7.05% 400,763,917
2015-09-22 2015-09-18 2.108 188,520,137 -2,239 7.05% 397,424,471
2015-08-03 2015-07-30 1.965 188,522,376 +67,168 7.05% 370,484,840
2015-07-30 2015-07-28 1.983 188,455,208 -22,389 7.04% 373,719,685
2015-07-29 2015-07-27 2.001 188,477,597 -29,107 7.04% 377,131,328
2015-07-27 2015-07-23 2.144 188,506,704 +167,922 7.04% 404,131,681
2015-07-21 2015-07-17 2.251 188,338,782 +13,434 7.04% 423,960,264
2015-07-20 2015-07-16 2.180 188,325,348 +11,194 7.03% 410,471,927
2015-07-14 2015-07-10 2.323 188,314,154 +55,974 7.03% 437,362,121
2015-07-10 2015-07-08 2.108 188,258,180 -279,869 7.03% 396,872,233
2015-07-07 2015-07-03 2.787 188,538,049 -13,434 7.04% 525,458,544
2015-06-17 2015-06-15 2.698 188,551,483 -279,869 7.04% 508,653,165
2015-06-16 2015-06-12 2.823 188,831,352 -279,869 7.05% 533,023,112
2015-05-28 2015-05-26 2.912 189,111,221 +67,169 7.06% 550,705,932
2015-05-19 2015-05-15 3.113 189,044,052 +4,580,627 7.06% 588,409,316
2015-05-15 2015-05-13 2.929 184,463,425 +109,235 7.06% 540,378,240
2015-05-12 2015-05-08 3.021 184,354,190 +109,235 7.05% 556,935,060
2015-05-08 2015-05-06 2.856 184,244,955 -34,955 7.05% 526,244,785
2015-05-07 2015-05-05 2.929 184,279,910 +4,369 7.05% 539,840,640
2015-05-06 2015-05-04 3.058 184,275,541 -39,324 7.05% 563,445,309
2015-05-05 2015-04-30 3.186 184,314,865 +6,554 7.05% 587,188,055
2015-04-28 2015-04-24 3.387 184,308,311 +24,032 7.05% 624,286,939
2015-04-27 2015-04-23 3.296 184,284,279 +50,248 7.05% 607,335,119
2015-04-22 2015-04-20 3.314 184,234,031 -135,452 7.05% 610,542,683
2015-04-21 2015-04-17 3.570 184,369,483 -391,717 7.06% 658,250,581
2015-04-16 2015-04-14 3.662 184,761,200 +8,739 7.07% 676,563,200
2015-04-15 2015-04-13 3.442 184,752,461 +115,789 7.07% 635,939,327
2015-04-10 2015-04-08 3.076 184,636,672 -16,167 7.07% 567,930,048
2015-02-05 2015-02-03 2.582 184,652,839 +8,739 7.07% 476,697,312
2015-02-02 2015-01-29 2.618 184,644,100 +26,216 7.07% 483,436,096
2014-11-20 2014-11-18 2.728 184,617,884 -30,585 7.04% 503,648,609
2014-10-20 2014-10-16 2.234 184,648,469 +85,203 7.04% 412,451,743
2014-10-17 2014-10-15 2.270 184,563,266 +327,705 7.04% 419,019,808
2014-10-15 2014-10-13 2.252 184,235,561 +273,088 7.03% 414,902,617
2014-10-14 2014-10-10 2.252 183,962,473 +133,267 7.02% 414,287,617
2014-10-13 2014-10-09 2.289 183,829,206 +273,088 7.01% 420,719,000
2014-10-10 2014-10-08 2.252 183,556,118 -144,190 7.00% 413,372,496
2014-10-09 2014-10-07 2.215 183,700,308 +192,254 7.01% 406,970,431
2014-10-07 2014-10-03 2.215 183,508,054 +80,834 7.00% 406,544,511
2014-10-03 2014-09-29 2.270 183,427,220 +273,087 7.00% 416,440,607
2014-09-25 2014-09-23 2.490 183,154,133 -459,006 6.99% 456,061,313
2014-09-24 2014-09-22 2.545 183,613,139 +17,478 7.01% 467,289,645
2014-06-25 2014-06-23 2.417 183,595,661 -48,064 7.00% 443,714,832
2014-05-20 2014-05-16 2.787 183,643,725 +3,873,466 7.01% 511,785,775
2014-03-25 2014-03-21 2.749 179,770,259 -4,278 7.01% 494,266,331
2014-02-24 2014-02-20 2.936 179,774,537 -176,436 7.00% 527,902,453
2014-02-12 2014-02-10 2.899 179,950,973 -117,624 7.01% 521,689,080
2014-02-11 2014-02-07 2.936 180,068,597 -411,685 7.01% 528,765,951
2014-02-06 2014-02-04 2.955 180,480,282 -832,994 7.03% 533,350,488
2014-01-29 2014-01-27 3.086 181,313,276 -53,465 7.06% 559,550,641
2014-01-27 2014-01-23 3.180 181,366,741 +414,893 7.06% 576,676,720
2014-01-24 2014-01-22 3.198 180,951,848 +346,457 7.05% 578,741,975
2014-01-21 2014-01-17 3.198 180,605,391 +12,831 7.03% 577,633,895
2014-01-16 2014-01-14 3.030 180,592,560 -381,102 7.03% 547,193,233
2014-01-09 2014-01-07 3.142 180,973,662 +64,158 7.05% 568,657,151
2013-12-05 2013-12-03 3.479 180,909,504 -47,049 7.05% 629,361,505
2013-11-21 2013-11-19 3.498 180,956,553 +42,772 7.05% 632,909,727
2013-11-20 2013-11-18 3.647 180,913,781 -42,772 7.05% 659,830,081
2013-11-12 2013-11-08 3.441 180,956,553 -53,466 7.05% 622,756,095
2013-11-06 2013-11-04 3.479 181,010,019 -81,267 7.05% 629,711,185
2013-10-29 2013-10-25 3.460 181,091,286 +42,772 7.05% 626,606,838
2013-10-28 2013-10-24 3.610 181,048,514 -346,457 7.05% 653,548,952
2013-10-24 2013-10-22 3.629 181,394,971 -594,537 7.06% 658,192,336
2013-10-23 2013-10-21 3.610 181,989,508 -53,466 7.09% 656,945,752
2013-10-10 2013-10-08 3.741 182,042,974 -34,217 7.09% 680,972,802
2013-10-04 2013-10-02 3.572 182,077,191 +2,138 7.09% 650,451,262
2013-10-02 2013-09-27 3.479 182,075,053 -53,465 7.09% 633,416,304
2013-09-30 2013-09-26 3.367 182,128,518 +87,683 7.09% 613,163,519
2013-09-24 2013-09-19 3.348 182,040,835 +160,397 7.09% 609,463,496
2013-09-19 2013-09-17 3.311 181,880,438 +2,138 7.08% 602,122,847
2013-09-11 2013-09-09 3.273 181,878,300 +17,109 7.08% 595,312,201
2013-09-06 2013-09-04 3.254 181,861,191 -331,700 7.08% 591,854,737
2013-09-05 2013-09-03 3.367 182,192,891 +40,634 7.10% 613,380,240
2013-09-03 2013-08-30 3.329 182,152,257 +106,931 7.09% 606,429,624
2013-07-30 2013-07-26 3.741 182,045,326 -4,705 7.09% 680,981,600
2013-07-26 2013-07-24 3.535 182,050,031 -9,410 7.09% 643,544,244
2013-06-21 2013-06-19 3.722 182,059,441 -4,277 7.09% 677,629,228
2013-06-11 2013-06-07 3.872 182,063,718 +4,277 7.09% 704,887,163
2013-05-30 2013-05-28 4.190 182,059,441 +16,609,184 7.09% 762,758,528
2013-05-20 2013-05-15 4.589 165,450,257 +18,447,398 7.09% 759,261,628
2013-05-15 2013-05-13 4.631 147,002,859 -9,501 7.09% 680,794,399
2013-05-14 2013-05-10 4.736 147,012,360 +3,800 7.09% 696,312,000
2013-05-08 2013-05-06 4.736 147,008,560 +34,203 7.09% 696,294,001
2013-05-02 2013-04-29 4.800 146,974,357 +17,102 7.09% 705,413,761
2013-04-26 2013-04-24 5.010 146,957,255 +104,509 7.09% 736,267,279
2013-04-25 2013-04-23 4.947 146,852,746 +47,504 7.08% 726,469,601
2013-04-24 2013-04-22 4.947 146,805,242 +380,034 7.08% 726,234,602
2013-04-15 2013-04-11 5.073 146,425,208 -104,509 7.06% 742,848,762
2013-04-09 2013-04-05 4.336 146,529,717 +47,504 7.06% 635,419,360
2013-03-27 2013-03-25 4.800 146,482,213 -19,001 7.06% 703,051,682
2013-03-26 2013-03-22 4.779 146,501,214 -3,801 7.06% 700,058,918
2013-03-22 2013-03-20 4.526 146,505,015 -43,704 7.06% 663,068,601
2013-03-21 2013-03-19 4.463 146,548,719 +70,307 7.07% 654,011,522
2013-03-20 2013-03-18 4.631 146,478,412 +47,504 7.06% 678,365,599
2013-03-08 2013-03-06 4.905 146,430,908 -20,902 7.06% 718,217,840
2013-03-07 2013-03-05 4.800 146,451,810 +47,504 7.06% 702,905,760
2013-02-28 2013-02-26 5.221 146,404,306 +47,505 7.06% 764,316,162
2013-02-21 2013-02-19 5.473 146,356,801 +47,504 7.04% 801,039,198
2013-02-20 2013-02-18 5.494 146,309,297 +9,501 7.04% 803,859,119
2013-02-19 2013-02-15 5.452 146,299,796 +9,501 7.03% 797,647,478
2013-02-18 2013-02-14 5.452 146,290,295 +76,006 7.03% 797,595,678
2013-02-15 2013-02-08 5.368 146,214,289 +286,926 7.02% 784,869,602
2013-02-14 2013-02-07 5.347 145,927,363 +95,009 7.01% 780,257,520
2013-02-08 2013-02-06 5.536 145,832,354 +277,424 7.00% 807,378,437
2013-02-07 2013-02-05 5.663 145,554,930 +110,210 6.99% 824,226,762
2013-02-06 2013-02-04 5.642 145,444,720 +123,511 6.97% 820,540,961
2013-02-05 2013-02-01 5.768 145,321,209 -19,001 6.96% 838,198,882
2013-02-04 2013-01-31 5.726 145,340,210 +169,115 6.97% 832,189,438
2013-02-01 2013-01-30 5.684 145,171,095 +343,931 6.96% 825,109,198
2013-01-31 2013-01-29 6.547 144,827,164 -24,703 6.94% 948,151,917
2013-01-30 2013-01-28 6.589 144,851,867 -22,802 6.94% 954,412,122
2013-01-28 2013-01-24 6.526 144,874,669 -22,802 6.94% 945,413,202
2013-01-25 2013-01-23 6.589 144,897,471 -604,254 6.94% 954,712,601
2013-01-24 2013-01-22 6.463 145,501,725 -142,513 6.97% 940,316,441
2013-01-23 2013-01-21 6.547 145,644,238 -47,504 6.98% 953,501,122
2013-01-22 2013-01-18 6.399 145,691,742 +95,009 6.98% 932,343,681
2013-01-18 2013-01-16 6.105 145,596,733 +121,611 6.98% 888,826,798
2013-01-17 2013-01-15 6.126 145,475,122 +361,032 6.97% 891,146,757
2013-01-15 2013-01-11 6.084 145,114,090 +72,206 6.95% 882,825,639
2013-01-14 2013-01-10 6.168 145,041,884 +95,009 6.95% 894,599,322
2013-01-09 2013-01-07 6.484 144,946,875 -9,501 6.95% 939,781,919
2013-01-08 2013-01-04 6.336 144,956,376 -38,003 6.95% 918,483,440
2013-01-07 2013-01-03 6.231 144,994,379 -38,004 6.95% 903,463,037
2013-01-04 2013-01-02 5.957 145,032,383 +19,002 6.95% 864,010,321
2013-01-03 2012-12-31 5.852 145,013,381 +47,504 6.95% 848,633,919
2013-01-02 2012-12-27 6.084 144,965,877 -9,501 6.95% 881,923,961
2012-12-27 2012-12-20 6.231 144,975,378 -76,007 6.95% 903,344,642
2012-12-21 2012-12-19 6.168 145,051,385 -62,705 6.95% 894,657,923
2012-12-18 2012-12-14 6.126 145,114,090 -51,305 6.95% 888,935,159
2012-12-17 2012-12-13 6.210 145,165,395 +95,009 6.96% 901,472,802
2012-12-14 2012-12-12 6.105 145,070,386 -68,406 6.95% 885,613,598
2012-12-13 2012-12-11 6.189 145,138,792 -47,505 6.96% 898,252,318
2012-12-12 2012-12-10 6.021 145,186,297 -19,001 6.96% 874,096,082
2012-12-11 2012-12-07 5.705 145,205,298 +3,800 6.96% 828,360,278
2012-12-06 2012-12-04 5.768 145,201,498 +47,504 6.96% 837,508,400
2012-12-05 2012-12-03 5.789 145,153,994 +144,413 6.96% 840,290,002
2012-12-04 2012-11-30 5.810 145,009,581 -95,008 6.95% 842,506,561
2012-11-29 2012-11-27 6.210 145,104,589 -57,005 6.95% 901,095,198
2012-11-20 2012-11-16 5.642 145,161,594 +38,003 6.96% 818,943,678
2012-11-14 2012-11-12 5.768 145,123,591 +95,008 6.96% 837,059,040
2012-11-12 2012-11-08 5.789 145,028,583 +95,009 6.95% 839,564,003
2012-11-07 2012-11-05 5.936 144,933,574 -38,003 6.95% 860,370,720
2012-11-06 2012-11-02 6.021 144,971,577 +76,006 6.95% 872,803,358
2012-11-05 2012-11-01 5.494 144,895,571 -19,001 6.94% 796,091,762
2012-10-25 2012-10-22 5.136 144,914,572 -24,703 6.95% 744,336,638
2012-10-22 2012-10-18 4.926 144,939,275 -142,512 6.95% 713,952,722
2012-10-17 2012-10-15 4.673 145,081,787 -20,902 6.95% 678,005,759
2012-10-16 2012-10-12 4.736 145,102,689 -19,002 6.95% 687,266,999
2012-10-12 2012-10-10 4.631 145,121,691 -19,002 6.95% 672,082,401
2012-10-10 2012-10-08 4.379 145,140,693 -199,517 6.96% 635,506,562
2012-10-09 2012-10-05 4.631 145,340,210 +115,910 6.97% 673,094,398
2012-10-04 2012-09-28 4.736 145,224,300 +237,521 6.96% 687,843,000
2012-09-24 2012-09-20 4.673 144,986,779 -47,504 6.95% 677,561,761
2012-09-19 2012-09-17 4.821 145,034,283 -5,701 6.95% 699,155,320
2012-09-18 2012-09-14 4.863 145,039,984 -47,504 6.95% 705,289,202
2012-09-14 2012-09-12 4.800 145,087,488 -22,802 6.95% 696,357,601
2012-09-13 2012-09-11 4.715 145,110,290 -47,504 6.95% 684,248,321
2012-09-12 2012-09-10 4.673 145,157,794 -9,501 6.96% 678,360,960
2012-09-10 2012-09-06 4.336 145,167,295 +47,504 6.96% 629,511,280
2012-09-06 2012-09-04 4.315 145,119,791 +28,503 6.95% 626,250,401
2012-09-05 2012-09-03 4.379 145,091,288 +9,501 6.95% 635,290,239
2012-09-04 2012-08-31 4.294 145,081,787 +114,010 6.95% 623,032,319
2012-08-31 2012-08-29 4.505 144,967,777 +47,504 6.95% 653,059,520
2012-08-28 2012-08-24 4.694 144,920,273 +26,603 6.95% 680,301,641
2012-08-27 2012-08-23 5.010 144,893,670 +9,500 6.94% 725,928,558
2012-08-24 2012-08-22 4.968 144,884,170 -195,717 6.94% 719,781,122
2012-08-23 2012-08-21 4.526 145,079,887 -1,900 6.95% 656,618,600
2012-08-09 2012-08-07 4.652 145,081,787 -47,505 6.95% 674,951,679
2012-08-03 2012-08-01 4.484 145,129,292 +19,002 6.96% 650,732,042
2012-08-02 2012-07-31 4.547 145,110,290 -19,002 6.95% 659,810,881
2012-07-30 2012-07-26 4.273 145,129,292 +47,505 6.95% 620,181,242
2012-07-23 2012-07-19 4.442 145,081,787 +7,600 6.95% 644,410,879
2012-07-18 2012-07-16 4.421 145,074,187 -19,001 6.95% 641,323,202
2012-07-17 2012-07-13 4.442 145,093,188 +19,001 6.95% 644,461,519
2012-07-16 2012-07-12 4.463 145,074,187 +95,009 6.95% 647,431,042
2012-07-12 2012-07-10 4.589 144,979,178 +95,008 6.95% 665,318,560
2012-07-10 2012-07-06 5.010 144,884,170 +5,701 6.94% 725,880,962
2012-07-06 2012-07-04 5.621 144,878,469 -142,513 6.94% 814,296,600
2012-07-05 2012-07-03 5.473 145,020,982 -47,504 6.95% 793,728,001
2012-06-26 2012-06-22 4.757 145,068,486 -20,902 6.95% 690,158,800
2012-06-25 2012-06-21 4.821 145,089,388 -5,700 6.95% 699,420,960
2012-06-20 2012-06-18 4.673 145,095,088 -28,503 6.94% 678,067,918
2012-06-12 2012-06-08 4.589 145,123,591 +15,201 6.95% 665,981,280
2012-06-11 2012-06-07 4.505 145,108,390 +28,503 6.95% 653,692,962
2012-06-07 2012-06-05 4.400 145,079,887 +190,017 6.94% 638,294,360
2012-06-06 2012-06-04 4.273 144,889,870 +38,003 6.93% 619,158,120
2012-06-05 2012-06-01 4.505 144,851,867 +38,004 6.93% 652,537,361
2012-06-04 2012-05-31 4.800 144,813,863 +19,001 6.93% 695,044,319
2012-05-31 2012-05-29 5.221 144,794,862 -9,500 6.93% 755,913,922
2012-05-29 2012-05-25 4.779 144,804,362 +9,500 6.93% 691,950,478
2012-05-23 2012-05-21 5.178 144,794,862 -5,700 6.93% 749,817,842
2012-05-21 2012-05-17 5.242 144,800,562 +24,702 6.93% 758,991,839
2012-05-15 2012-05-11 5.663 144,775,860 +9,501 6.93% 819,815,161
2012-05-14 2012-05-10 5.557 144,766,359 +24,702 6.93% 804,524,160
2012-05-11 2012-05-09 6.002 144,741,657 +47,504 6.93% 868,681,702
2012-05-10 2012-05-08 6.327 144,694,153 +4,111,696 6.93% 915,421,688
2012-05-09 2012-05-07 6.240 140,582,457 +36,924 6.93% 877,224,962
2012-05-07 2012-05-03 6.803 140,545,533 -5,539 6.92% 956,167,679
2012-05-04 2012-05-02 6.998 140,551,072 +5,539 6.92% 983,612,522
2012-05-02 2012-04-27 6.803 140,545,533 -3,693 6.92% 956,167,679
2012-04-26 2012-04-24 6.695 140,549,226 +9,231 6.92% 940,966,803
2012-04-23 2012-04-19 6.998 140,539,995 +9,231 6.92% 983,535,002
2012-04-17 2012-04-13 7.302 140,530,764 -9,231 6.92% 1,026,097,601
2012-04-03 2012-03-30 7.107 140,539,995 -46,154 6.92% 998,760,002
2012-04-02 2012-03-29 6.587 140,586,149 +40,616 6.93% 925,984,000
2012-03-30 2012-03-28 6.890 140,545,533 -3,693 6.92% 968,348,159
2012-03-29 2012-03-27 7.085 140,549,226 +5,539 6.92% 995,780,403
2012-03-27 2012-03-23 7.085 140,543,687 -5,539 6.92% 995,741,160
2012-03-26 2012-03-22 7.302 140,549,226 +9,231 6.92% 1,026,232,403
2012-03-19 2012-03-15 7.800 140,539,995 -55,385 6.92% 1,096,200,003
2012-03-15 2012-03-13 7.562 140,595,380 -5,538 6.93% 1,063,123,801
2012-03-12 2012-03-08 7.540 140,600,918 +60,923 6.93% 1,060,119,357
2012-03-08 2012-03-06 7.410 140,539,995 -7,384 6.92% 1,041,390,002
2012-03-07 2012-03-05 7.562 140,547,379 -7,385 6.92% 1,062,760,837
2012-03-06 2012-03-02 7.583 140,554,764 -18,462 6.92% 1,065,862,000
2012-03-01 2012-02-28 7.323 140,573,226 +14,770 6.92% 1,029,453,361
2012-02-29 2012-02-27 7.475 140,558,456 +27,692 6.92% 1,050,662,997
2012-02-28 2012-02-24 7.583 140,530,764 -9,231 6.92% 1,065,680,002
2012-02-15 2012-02-13 7.128 140,539,995 +9,231 6.92% 1,001,805,002
2012-02-13 2012-02-09 7.345 140,530,764 -12,923 6.92% 1,032,187,201
2012-02-09 2012-02-07 7.150 140,543,687 +282,465 6.92% 1,004,876,400
2012-02-08 2012-02-06 6.868 140,261,222 -17,539 6.91% 963,350,317
2012-02-07 2012-02-03 6.608 140,278,761 -1,846 6.91% 926,998,700
2012-02-06 2012-02-02 6.522 140,280,607 -18,462 6.91% 914,853,379
2012-02-03 2012-02-01 6.283 140,299,069 -9,231 6.91% 881,536,200
2012-01-31 2012-01-27 6.587 140,308,300 +1,846 6.91% 924,153,921
2012-01-30 2012-01-26 6.803 140,306,454 -9,231 6.91% 954,541,162
2012-01-27 2012-01-20 6.587 140,315,685 -44,308 6.91% 924,202,563
2012-01-26 2012-01-19 6.478 140,359,993 -3,692 6.91% 909,288,902
2012-01-20 2012-01-18 6.283 140,363,685 -14,769 6.91% 881,942,200
2012-01-19 2012-01-17 6.088 140,378,454 -27,693 6.92% 854,661,497
2012-01-18 2012-01-16 5.503 140,406,147 -40,616 6.92% 772,693,400
2012-01-17 2012-01-13 5.243 140,446,763 -11,077 6.92% 736,401,161
2012-01-12 2012-01-10 5.178 140,457,840 +35,077 6.92% 727,329,580
2012-01-11 2012-01-09 5.092 140,422,763 +7,385 6.92% 714,978,102
2012-01-10 2012-01-06 5.373 140,415,378 -7,385 6.92% 754,490,400
2012-01-09 2012-01-05 5.352 140,422,763 -3,692 6.92% 751,487,622
2012-01-05 2012-01-03 5.655 140,426,455 +5,539 6.92% 794,102,940
2011-12-30 2011-12-28 5.352 140,420,916 -3,693 6.92% 751,477,738
2011-12-23 2011-12-21 5.395 140,424,609 +9,231 6.92% 757,582,501
2011-12-19 2011-12-15 5.547 140,415,378 -14,769 6.92% 778,828,800
2011-12-16 2011-12-14 5.482 140,430,147 +29,538 6.92% 769,782,858
2011-12-15 2011-12-13 5.547 140,400,609 +12,924 6.92% 778,746,883
2011-12-14 2011-12-12 6.023 140,387,685 +27,692 6.92% 845,592,598
2011-12-07 2011-12-05 6.717 140,359,993 -9,231 6.91% 942,741,002
2011-12-05 2011-12-01 6.543 140,369,224 -18,461 6.91% 918,472,603
2011-11-23 2011-11-21 5.915 140,387,685 -3,693 6.92% 830,384,098
2011-11-17 2011-11-15 6.218 140,391,378 -9,231 6.92% 872,990,862
2011-11-15 2011-11-11 6.197 140,400,609 +44,309 6.92% 870,006,283
2011-11-14 2011-11-10 5.980 140,356,300 +12,923 6.91% 839,321,518
2011-11-11 2011-11-09 6.673 140,343,377 +84,924 6.91% 936,547,919
2011-11-10 2011-11-08 6.760 140,258,453 -9,231 6.91% 948,136,799
2011-11-09 2011-11-07 6.825 140,267,684 +18,462 6.91% 957,316,500
2011-11-04 2011-11-02 7.020 140,249,222 +9,231 6.91% 984,538,798
2011-11-03 2011-11-01 6.998 140,239,991 +9,230 6.91% 981,435,497
2011-10-31 2011-10-27 7.735 140,230,761 -9,230 6.91% 1,084,673,104
2011-10-28 2011-10-26 7.323 140,239,991 -9,231 6.91% 1,027,012,997
2011-10-13 2011-10-11 6.413 140,249,222 -14,770 6.91% 899,455,198
2011-10-10 2011-10-06 5.092 140,263,992 +18,462 6.91% 714,169,702
2011-10-04 2011-09-30 5.872 140,245,530 +9,231 6.91% 823,466,020
2011-09-30 2011-09-27 6.327 140,236,299 -5,539 6.91% 887,218,640
2011-09-28 2011-09-26 6.132 140,241,838 -92,308 6.91% 859,906,823
2011-09-27 2011-09-23 6.218 140,334,146 +107,078 6.91% 872,634,978
2011-09-26 2011-09-22 6.478 140,227,068 -53,539 6.91% 908,427,779
2011-09-16 2011-09-14 7.323 140,280,607 +18,462 6.91% 1,027,310,438
2011-09-15 2011-09-12 7.627 140,262,145 +18,461 6.91% 1,069,720,956
2011-09-06 2011-09-02 8.493 140,243,684 -9,231 6.91% 1,191,123,362
2011-09-05 2011-09-01 8.493 140,252,915 -18,461 6.91% 1,191,201,763
2011-08-31 2011-08-29 7.800 140,271,376 -27,693 6.91% 1,094,104,797
2011-08-29 2011-08-25 7.648 140,299,069 -9,231 6.91% 1,073,042,340
2011-08-24 2011-08-22 7.302 140,308,300 +9,231 6.91% 1,024,473,261
2011-08-23 2011-08-19 7.562 140,299,069 -9,231 6.91% 1,060,883,220
2011-08-22 2011-08-18 7.800 140,308,300 -64,616 6.91% 1,094,392,801
2011-08-19 2011-08-17 7.367 140,372,916 -27,693 6.92% 1,034,069,201
2011-08-18 2011-08-16 7.280 140,400,609 +3,693 6.92% 1,022,105,283
2011-08-17 2011-08-15 6.912 140,396,916 +24,000 6.92% 970,366,099
2011-08-12 2011-08-10 7.172 140,372,916 +9,231 6.92% 1,006,696,781
2011-08-11 2011-08-09 7.172 140,363,685 +27,693 6.91% 1,006,630,580
2011-08-10 2011-08-08 7.388 140,335,992 +68,308 6.91% 1,036,837,777
2011-08-09 2011-08-05 7.540 140,267,684 -31,385 6.91% 1,057,606,800
2011-08-08 2011-08-04 7.735 140,299,069 +33,231 6.91% 1,085,201,460
2011-08-05 2011-08-03 8.038 140,265,838 -75,693 6.91% 1,127,491,261
2011-08-04 2011-08-02 7.757 140,341,531 +40,616 6.91% 1,088,570,600
2011-08-03 2011-08-01 8.060 140,300,915 +14,769 6.91% 1,130,813,039
2011-08-02 2011-07-29 8.385 140,286,146 +46,155 6.91% 1,176,286,502
2011-08-01 2011-07-28 8.753 140,239,991 +120,001 6.91% 1,227,553,997
2011-07-29 2011-07-27 9.078 140,119,990 +5,538 6.90% 1,272,042,099
2011-07-27 2011-07-25 9.057 140,114,452 +12,924 6.90% 1,268,956,044
2011-07-25 2011-07-21 8.732 140,101,528 -14,770 6.90% 1,223,306,497
2011-07-22 2011-07-20 8.537 140,116,298 +36,924 6.90% 1,196,113,082
2011-07-21 2011-07-19 8.558 140,079,374 -9,231 6.90% 1,198,832,898
2011-07-20 2011-07-18 8.710 140,088,605 -7,385 6.90% 1,220,158,439
2011-07-19 2011-07-15 8.862 140,095,990 +9,231 6.90% 1,241,470,422
2011-07-15 2011-07-13 8.883 140,086,759 +31,385 6.90% 1,244,423,800
2011-07-14 2011-07-12 8.905 140,055,374 +20,308 6.90% 1,247,179,500
2011-07-08 2011-07-06 9.208 140,035,066 +18,462 6.90% 1,289,475,499
2011-07-07 2011-07-05 9.555 140,016,604 -36,924 6.90% 1,337,844,057
2011-07-06 2011-07-04 9.707 140,053,528 -27,692 6.90% 1,359,438,082
2011-07-05 2011-06-30 8.905 140,081,220 +12,923 6.90% 1,247,409,656
2011-07-04 2011-06-29 8.667 140,068,297 -9,231 6.90% 1,213,911,998
2011-06-30 2011-06-28 8.667 140,077,528 +27,693 6.90% 1,213,991,999
2011-06-27 2011-06-23 9.165 140,049,835 -3,693 6.90% 1,283,542,736
2011-06-24 2011-06-22 9.100 140,053,528 +9,231 6.90% 1,274,473,202
2011-06-23 2011-06-21 8.775 140,044,297 +114,463 6.90% 1,228,875,300
2011-06-22 2011-06-20 8.753 139,929,834 +5,538 6.89% 1,224,839,119
2011-06-21 2011-06-17 8.883 139,924,296 +33,231 6.89% 1,242,980,603
2011-06-20 2011-06-16 8.970 139,891,065 +22,155 6.89% 1,254,809,164
2011-06-16 2011-06-14 9.078 139,868,910 +11,077 6.89% 1,269,762,736
2011-06-15 2011-06-13 9.273 139,857,833 +27,692 6.89% 1,296,934,156
2011-06-14 2011-06-10 9.122 139,830,141 +9,231 6.89% 1,275,470,022
2011-06-13 2011-06-09 9.143 139,820,910 +36,924 6.89% 1,278,415,241
2011-06-10 2011-06-08 9.317 139,783,986 +22,154 6.89% 1,302,306,596
2011-06-09 2011-06-07 9.577 139,761,832 +9,231 6.89% 1,338,437,877
2011-06-07 2011-06-02 9.923 139,752,601 -12,924 6.88% 1,386,796,515
2011-06-03 2011-06-01 9.837 139,765,525 +27,693 6.89% 1,374,811,883
2011-06-02 2011-05-31 9.880 139,737,832 +18,462 6.88% 1,380,594,719
2011-06-01 2011-05-30 9.772 139,719,370 -9,231 6.88% 1,365,276,217
2011-05-31 2011-05-27 9.707 139,728,601 -5,539 6.88% 1,356,284,158
2011-05-30 2011-05-26 9.273 139,734,140 +9,231 6.88% 1,295,787,123
2011-05-26 2011-05-24 9.447 139,724,909 +12,923 6.88% 1,319,920,241
2011-05-20 2011-05-18 9.902 139,711,986 -27,692 6.88% 1,383,366,424
2011-05-19 2011-05-17 9.750 139,739,678 -14,770 6.88% 1,362,446,998
2011-05-18 2011-05-16 9.490 139,754,448 -22,154 6.89% 1,326,255,243
2011-05-17 2011-05-13 9.295 139,776,602 +107,078 6.89% 1,299,209,343
2011-05-12 2011-05-09 9.598 139,669,524 +14,770 6.88% 1,340,580,023
2011-05-06 2011-05-04 9.880 139,654,754 +11,077 6.88% 1,379,773,918
2011-05-05 2011-05-03 10.272 139,643,677 -27,693 6.88% 1,434,364,846
2011-05-04 2011-04-29 10.184 139,671,370 +1,474,527 6.88% 1,422,413,482
2011-04-28 2011-04-26 9.965 138,196,843 +9,132 6.88% 1,377,130,297
2011-04-27 2011-04-21 10.140 138,187,711 +14,611 6.88% 1,401,250,977
2011-04-20 2011-04-18 10.513 138,173,100 -27,396 6.88% 1,452,547,198
2011-04-15 2011-04-13 10.337 138,200,496 -3,653 6.88% 1,428,621,279
2011-04-14 2011-04-12 10.359 138,204,149 -45,660 6.88% 1,431,685,861
2011-04-13 2011-04-11 10.491 138,249,809 -29,222 6.89% 1,450,325,783
2011-04-12 2011-04-08 10.096 138,279,031 -27,396 6.89% 1,396,120,060
2011-04-11 2011-04-07 9.571 138,306,427 -14,611 6.89% 1,323,699,220
2011-04-08 2011-04-06 9.286 138,321,038 -3,653 6.89% 1,284,457,119
2011-04-07 2011-04-04 9.198 138,324,691 +23,743 6.89% 1,272,373,201
2011-04-04 2011-03-31 8.979 138,300,948 -9,132 6.89% 1,241,865,402
2011-04-01 2011-03-30 8.673 138,310,080 +5,479 6.89% 1,199,539,442
2011-03-31 2011-03-29 8.804 138,304,601 +3,653 6.89% 1,217,666,044
2011-03-30 2011-03-28 9.045 138,300,948 +5,479 6.89% 1,250,952,222
2011-03-29 2011-03-25 8.717 138,295,469 +31,049 6.89% 1,205,470,364
2011-03-28 2011-03-24 8.848 138,264,420 +9,132 6.89% 1,223,368,561
2011-03-25 2011-03-23 9.155 138,255,288 +5,479 6.89% 1,265,678,921
2011-03-24 2011-03-22 9.812 138,249,809 -5,479 6.89% 1,356,463,363
2011-03-17 2011-03-15 9.286 138,255,288 +20,090 6.89% 1,283,846,561
2011-03-16 2011-03-14 9.571 138,235,198 +9,132 6.89% 1,323,017,504
2011-03-11 2011-03-09 9.812 138,226,066 +12,785 6.89% 1,356,230,404
2011-03-10 2011-03-08 9.417 138,213,281 +9,132 6.88% 1,301,618,601
2011-03-08 2011-03-04 9.439 138,204,149 -38,354 6.88% 1,304,559,421
2011-03-04 2011-03-02 9.264 138,242,503 +45,660 6.89% 1,280,700,178
2011-03-02 2011-02-28 9.286 138,196,843 +60,271 6.88% 1,283,303,837
2011-02-25 2011-02-23 8.848 138,136,572 +36,528 6.88% 1,222,237,357
2011-02-22 2011-02-18 9.768 138,100,044 +16,437 6.88% 1,348,944,836
2011-02-21 2011-02-17 9.834 138,083,607 -82,188 6.88% 1,357,856,821
2011-02-15 2011-02-11 9.023 138,165,795 -511,390 6.88% 1,246,703,763
2011-02-14 2011-02-10 8.936 138,677,185 +18,264 6.91% 1,239,169,441
2011-02-11 2011-02-09 9.417 138,658,921 +9,132 6.91% 1,305,815,400
2011-02-08 2011-02-02 9.658 138,649,789 +20,090 6.91% 1,339,131,780
2011-02-07 2011-01-31 9.615 138,629,699 -12,784 6.91% 1,332,865,463
2011-02-01 2011-01-28 9.724 138,642,483 +36,527 6.91% 1,348,170,476
2011-01-28 2011-01-26 9.658 138,605,956 +27,396 6.90% 1,338,708,424
2011-01-26 2011-01-24 10.162 138,578,560 -5,479 6.90% 1,408,249,283
2011-01-24 2011-01-20 10.140 138,584,039 +23,743 6.90% 1,405,269,822
2011-01-21 2011-01-19 10.096 138,560,296 +71,230 6.90% 1,398,959,823
2011-01-20 2011-01-18 10.359 138,489,066 -113,237 6.90% 1,434,637,376
2011-01-19 2011-01-17 10.359 138,602,303 -105,931 6.90% 1,435,810,422
2011-01-18 2011-01-14 10.666 138,708,234 +9,132 6.91% 1,479,437,824
2011-01-14 2011-01-12 11.060 138,699,102 -67,576 6.91% 1,534,018,304
2011-01-13 2011-01-11 10.710 138,766,678 -10,959 6.91% 1,486,139,457
2011-01-07 2011-01-05 10.359 138,777,637 -10,958 6.91% 1,437,626,744
2011-01-05 2011-01-03 10.009 138,788,595 -18,264 6.91% 1,389,106,340
2011-01-03 2010-12-29 10.009 138,806,859 +1,826 6.91% 1,389,289,141
2010-12-28 2010-12-22 10.688 138,805,033 -9,131 6.93% 1,483,510,245
2010-12-22 2010-12-20 9.352 138,814,164 -58,445 6.93% 1,298,156,855
2010-12-21 2010-12-17 9.636 138,872,609 +31,049 6.94% 1,338,242,399
2010-12-20 2010-12-16 9.680 138,841,560 -9,132 6.93% 1,344,024,756
2010-12-17 2010-12-15 10.053 138,850,692 -5,480 6.93% 1,395,809,816
2010-12-16 2010-12-14 10.184 138,856,172 +5,480 6.93% 1,414,111,505
2010-12-15 2010-12-13 10.184 138,850,692 +73,055 6.93% 1,414,055,696
2010-12-14 2010-12-10 10.556 138,777,637 +36,528 6.93% 1,464,981,164
2010-12-13 2010-12-09 10.513 138,741,109 +36,528 6.93% 1,458,518,403
2010-12-03 2010-12-01 10.972 138,704,581 +332,404 6.93% 1,521,927,782
2010-12-02 2010-11-30 11.060 138,372,177 -5,479 6.91% 1,530,402,498
2010-12-01 2010-11-29 10.732 138,377,656 +51,139 6.91% 1,485,003,797
2010-11-30 2010-11-26 11.104 138,326,517 -2,740 6.91% 1,535,956,497
2010-11-29 2010-11-25 10.753 138,329,257 -62,097 6.92% 1,487,513,961
2010-11-26 2010-11-24 10.162 138,391,354 +60,271 6.92% 1,406,346,877
2010-11-23 2010-11-19 10.381 138,331,083 -58,445 6.92% 1,436,030,397
2010-11-22 2010-11-18 9.812 138,389,528 -45,660 6.92% 1,357,834,241
2010-11-19 2010-11-17 9.111 138,435,188 -43,833 6.92% 1,261,262,082
2010-11-18 2010-11-16 9.746 138,479,021 -51,139 6.92% 1,349,613,798
2010-11-17 2010-11-15 9.877 138,530,160 -67,577 6.93% 1,368,315,958
2010-11-16 2010-11-12 9.899 138,597,737 -252,042 6.93% 1,372,018,882
2010-11-15 2010-11-11 9.987 138,849,779 -21,917 6.94% 1,386,677,758
2010-11-12 2010-11-10 9.111 138,871,696 +45,660 6.94% 1,265,239,041
2010-11-10 2010-11-08 9.680 138,826,036 -45,660 6.94% 1,343,874,479
2010-11-08 2010-11-04 9.089 138,871,696 +9,132 6.94% 1,262,197,601
2010-11-05 2010-11-03 8.848 138,862,564 +63,924 6.94% 1,228,660,961
2010-11-03 2010-11-01 9.198 138,798,640 +9,132 6.94% 1,276,732,799
2010-10-28 2010-10-26 9.417 138,789,508 -91,320 6.95% 1,307,045,198
2010-10-27 2010-10-25 9.417 138,880,828 -5,479 6.95% 1,307,905,201
2010-10-26 2010-10-22 9.417 138,886,307 -36,528 6.95% 1,307,956,799
2010-10-22 2010-10-20 9.198 138,922,835 +9,132 6.95% 1,277,875,201
2010-10-21 2010-10-19 9.396 138,913,703 +5,479 6.95% 1,305,172,440
2010-10-20 2010-10-18 9.417 138,908,224 -18,264 6.95% 1,308,163,202
2010-10-19 2010-10-15 9.636 138,926,488 -64,837 6.95% 1,338,761,603
2010-10-15 2010-10-13 9.396 138,991,325 -84,927 6.96% 1,305,901,743
2010-10-12 2010-10-08 8.914 139,076,252 -85,841 6.96% 1,239,689,440
2010-10-11 2010-10-07 8.760 139,162,093 -54,791 6.97% 1,219,120,004
2010-10-08 2010-10-06 8.695 139,216,884 -124,195 6.97% 1,210,452,997
2010-10-07 2010-10-05 8.585 139,341,079 -100,452 6.97% 1,196,274,239
2010-10-06 2010-10-04 8.454 139,441,531 +71,230 6.98% 1,178,813,121
2010-10-05 2010-09-30 7.862 139,370,301 -36,528 6.98% 1,095,797,236
2010-10-04 2010-09-29 7.994 139,406,829 +5,479 6.98% 1,114,403,397
2010-09-30 2010-09-28 8.016 139,401,350 +73,056 6.98% 1,117,412,639
2010-09-29 2010-09-27 8.125 139,328,294 +29,222 6.98% 1,132,084,237
2010-09-28 2010-09-24 7.819 139,299,072 +51,139 6.97% 1,089,135,599
2010-09-27 2010-09-22 7.819 139,247,933 +144,285 6.97% 1,088,735,759
2010-09-24 2010-09-21 8.257 139,103,648 +36,528 6.96% 1,148,538,040
2010-09-17 2010-09-15 8.717 139,067,120 -18,264 6.96% 1,212,196,559
2010-09-16 2010-09-14 8.848 139,085,384 -54,792 6.96% 1,230,632,480
2010-09-14 2010-09-10 8.432 139,140,176 -45,660 6.97% 1,173,218,201
2010-09-10 2010-09-08 8.410 139,185,836 -36,528 6.97% 1,170,554,883
2010-09-09 2010-09-07 8.388 139,222,364 -45,659 6.97% 1,167,812,964
2010-09-08 2010-09-06 8.191 139,268,023 +9,132 6.97% 1,140,744,877
2010-09-07 2010-09-03 8.081 139,258,891 +5,479 6.97% 1,125,420,476
2010-09-06 2010-09-02 8.038 139,253,412 +18,264 6.97% 1,119,276,598
2010-08-31 2010-08-27 7.775 139,235,148 +63,923 7.48% 1,082,536,998
2010-08-30 2010-08-26 7.884 139,171,225 +131,501 7.49% 1,097,280,004
2010-08-26 2010-08-24 8.476 139,039,724 -50,226 7.48% 1,178,461,439
2010-08-24 2010-08-20 8.103 139,089,950 +18,264 7.49% 1,127,101,400
2010-08-20 2010-08-18 8.563 139,071,686 -13,698 7.49% 1,190,915,620
2010-08-18 2010-08-16 8.366 139,085,384 -32,875 7.49% 1,163,617,840
2010-08-17 2010-08-13 8.147 139,118,259 +45,660 7.49% 1,133,424,479
2010-08-13 2010-08-11 8.103 139,072,599 +40,180 7.49% 1,126,960,798
2010-08-12 2010-08-10 8.147 139,032,419 +45,660 7.48% 1,132,725,123
2010-08-06 2010-08-04 7.928 138,986,759 +60,271 7.48% 1,101,913,522
2010-08-05 2010-08-03 8.322 138,926,488 -151,590 7.48% 1,156,203,202
2010-08-03 2010-07-30 7.797 139,078,078 +78,535 7.49% 1,084,361,757
2010-08-02 2010-07-29 7.950 138,999,543 +45,659 7.48% 1,105,059,116
2010-07-30 2010-07-28 8.169 138,953,884 -147,938 7.48% 1,135,128,523
2010-07-23 2010-07-21 7.227 139,101,822 +18,264 7.49% 1,005,338,403
2010-07-22 2010-07-20 7.205 139,083,558 +20,091 7.49% 1,002,160,323
2010-07-21 2010-07-19 7.337 139,063,467 -65,750 7.48% 1,020,289,398
2010-06-23 2010-06-21 7.512 139,129,217 +151,590 7.49% 1,045,148,437
2010-06-22 2010-06-18 7.468 138,977,627 -67,576 7.48% 1,037,922,162
2010-06-17 2010-06-14 7.205 139,045,203 +45,660 7.48% 1,001,883,958
2010-06-11 2010-06-09 6.943 138,999,543 +16,437 7.48% 965,024,077
2010-06-09 2010-06-07 6.921 138,983,106 -16,437 7.48% 961,866,080
2010-06-01 2010-05-28 7.074 138,999,543 +38,354 7.48% 983,289,517
2010-05-31 2010-05-27 6.680 138,961,189 +100,451 7.48% 928,236,999
2010-05-28 2010-05-26 6.614 138,860,738 -1,826 7.47% 918,442,403
2010-05-25 2010-05-20 7.030 138,862,564 -45,660 7.47% 976,238,040
2010-05-24 2010-05-19 7.140 138,908,224 -136,979 7.48% 991,770,242
2010-05-19 2010-05-17 7.008 139,045,203 +111,410 7.48% 974,476,798
2010-05-18 2010-05-14 7.731 138,933,793 -43,834 7.48% 1,074,108,398
2010-05-13 2010-05-11 7.140 138,977,627 -27,396 7.48% 992,265,762
2010-05-11 2010-05-07 6.746 139,005,023 +27,396 7.48% 937,662,882
2010-05-10 2010-05-06 6.680 138,977,627 -27,396 7.48% 928,346,802
2010-05-07 2010-05-05 6.943 139,005,023 +45,660 7.48% 965,062,122
2010-05-04 2010-04-30 7.228 138,959,363 +1,316,968 7.48% 1,004,330,888
2010-04-29 2010-04-27 7.647 137,642,395 +45,244 7.48% 1,052,615,042
2010-04-23 2010-04-21 7.846 137,597,151 -65,151 7.47% 1,079,640,200
2010-04-21 2010-04-19 7.294 137,662,302 +1,810 7.48% 1,004,084,400
2010-04-20 2010-04-16 7.250 137,660,492 +45,243 7.48% 997,985,918
2010-04-19 2010-04-15 7.382 137,615,249 +5,430 7.48% 1,015,907,764
2010-04-16 2010-04-14 7.139 137,609,819 +90,487 7.47% 982,410,958
2010-04-14 2010-04-12 7.338 137,519,332 +66,961 7.47% 1,009,120,642
2010-04-12 2010-04-08 7.736 137,452,371 +50,673 7.47% 1,063,314,000
2010-04-09 2010-04-07 7.891 137,401,698 -57,912 7.46% 1,084,180,440
2010-04-08 2010-04-01 7.692 137,459,610 +9,049 7.47% 1,057,293,600
2010-04-07 2010-03-31 7.316 137,450,561 -85,058 7.47% 1,005,577,999
2010-04-01 2010-03-30 7.493 137,535,619 +117,633 7.47% 1,030,519,316
2010-03-31 2010-03-29 7.670 137,417,986 +141,161 7.46% 1,053,936,162
2010-03-29 2010-03-25 8.178 137,276,825 -12,668 7.46% 1,122,639,199
2010-03-24 2010-03-22 8.288 137,289,493 -115,824 7.46% 1,137,914,997
2010-03-23 2010-03-19 8.465 137,405,317 -79,629 7.46% 1,163,170,996
2010-03-22 2010-03-18 8.112 137,484,946 -18,098 7.47% 1,115,224,916
2010-03-19 2010-03-17 7.603 137,503,044 -3,619 7.47% 1,045,471,040
2010-03-16 2010-03-12 7.625 137,506,663 +59,721 7.47% 1,048,537,796
2010-03-11 2010-03-09 7.316 137,446,942 -46,148 7.47% 1,005,551,522
2010-03-10 2010-03-08 7.449 137,493,090 +36,195 7.47% 1,024,122,777
2010-03-09 2010-03-05 7.515 137,456,895 -59,722 7.47% 1,032,967,598
2010-03-08 2010-03-04 7.537 137,516,617 -76,010 7.47% 1,036,455,859
2010-03-05 2010-03-03 7.294 137,592,627 -36,195 7.47% 1,003,576,203
2010-03-04 2010-03-02 7.228 137,628,822 +54,293 7.48% 994,714,383
2010-03-03 2010-03-01 6.609 137,574,529 -5,429 7.47% 909,181,259
2010-03-01 2010-02-25 6.609 137,579,958 -12,669 7.47% 909,217,138
2010-02-23 2010-02-19 6.587 137,592,627 -21,717 7.47% 906,259,722
2010-02-10 2010-02-08 6.388 137,614,344 -28,956 7.48% 879,028,182
2010-02-05 2010-02-03 6.520 137,643,300 -18,097 7.48% 897,466,702
2010-02-04 2010-02-02 6.476 137,661,397 -81,439 7.48% 891,499,379
2010-02-03 2010-02-01 6.211 137,742,836 -18,097 7.48% 855,493,260
2010-02-01 2010-01-28 5.968 137,760,933 -18,098 7.48% 822,112,197
2010-01-28 2010-01-26 5.481 137,779,031 +103,156 7.48% 755,224,480
2010-01-27 2010-01-25 5.990 137,675,875 +28,956 7.48% 824,647,579
2010-01-26 2010-01-22 6.189 137,646,919 +70,580 7.48% 851,855,199
2010-01-25 2010-01-21 6.388 137,576,339 -3,619 7.47% 878,785,421
2010-01-20 2010-01-18 6.498 137,579,958 +23,526 7.47% 894,012,838
2010-01-19 2010-01-15 6.520 137,556,432 -19,907 7.47% 896,900,302
2010-01-18 2010-01-14 6.454 137,576,339 +65,151 7.47% 887,907,761
2010-01-15 2010-01-13 6.100 137,511,188 -56,102 7.47% 838,857,841
2010-01-14 2010-01-12 6.299 137,567,290 +10,858 7.47% 866,565,299
2010-01-13 2010-01-11 6.432 137,556,432 -21,717 7.47% 884,738,942
2010-01-08 2010-01-06 6.454 137,578,149 +21,717 7.47% 887,919,442
2010-01-06 2010-01-04 6.498 137,556,432 +7,239 7.47% 893,859,962
2010-01-04 2009-12-29 6.343 137,549,193 -5,429 7.47% 872,531,662
2009-12-30 2009-12-28 6.366 137,554,622 +5,429 7.47% 875,606,401
2009-12-23 2009-12-21 6.587 137,549,193 -5,429 7.47% 905,973,643
2009-12-22 2009-12-18 6.432 137,554,622 -7,239 7.47% 884,727,301
2009-12-21 2009-12-17 6.388 137,561,861 -90,487 7.47% 878,692,941
2009-12-17 2009-12-15 6.520 137,652,348 -45,244 7.48% 897,525,697
2009-12-15 2009-12-11 6.343 137,697,592 +18,097 7.48% 873,473,019
2009-12-14 2009-12-10 6.498 137,679,495 +5,430 7.48% 894,659,642
2009-12-11 2009-12-09 6.763 137,674,065 +3,619 7.48% 931,139,637
2009-12-10 2009-12-08 6.852 137,670,446 +65,151 7.48% 943,286,601
2009-12-04 2009-12-02 6.785 137,605,295 -45,244 7.47% 933,715,941
2009-12-03 2009-12-01 6.520 137,650,539 +21,717 7.48% 897,513,902
2009-12-02 2009-11-30 6.609 137,628,822 -9,048 7.48% 909,540,062
2009-12-01 2009-11-27 6.277 137,637,870 -68,771 7.48% 863,967,758
2009-11-30 2009-11-26 6.520 137,706,641 +5,429 7.48% 897,879,701
2009-11-27 2009-11-25 6.542 137,701,212 -123,063 7.48% 900,887,842
2009-11-26 2009-11-24 6.299 137,824,275 -579,120 7.49% 868,184,102
2009-11-25 2009-11-23 6.542 138,403,395 +90,488 7.52% 905,481,761
2009-11-24 2009-11-20 6.167 138,312,907 -14,478 7.51% 852,919,738
2009-11-23 2009-11-19 6.410 138,327,385 +23,526 7.51% 886,640,197
2009-11-19 2009-11-17 6.852 138,303,859 +226,219 7.51% 947,626,603
2009-11-18 2009-11-16 6.984 138,077,640 +251,556 7.50% 964,387,761
2009-11-16 2009-11-12 6.741 137,826,084 -12,669 7.49% 929,121,497
2009-11-12 2009-11-10 6.520 137,838,753 -203,597 7.49% 898,741,102
2009-11-11 2009-11-09 6.255 138,042,350 -104,965 7.50% 863,455,642
2009-11-10 2009-11-06 6.144 138,147,315 -30,766 7.50% 848,845,199
2009-11-09 2009-11-05 5.923 138,178,081 -18,097 7.51% 818,493,440
2009-11-06 2009-11-04 5.835 138,196,178 +9,048 7.51% 806,382,717
2009-11-03 2009-10-30 5.636 138,187,130 +36,195 7.51% 778,841,402
2009-10-27 2009-10-22 5.901 138,150,935 +9,049 7.50% 815,279,162
2009-10-23 2009-10-21 5.923 138,141,886 -18,097 7.50% 818,279,040
2009-10-21 2009-10-19 5.680 138,159,983 -99,537 7.50% 784,795,757
2009-10-20 2009-10-16 5.879 138,259,520 +7,239 7.51% 812,864,082
2009-10-19 2009-10-15 6.012 138,252,281 -90,487 7.51% 831,155,842
2009-10-13 2009-10-09 5.592 138,342,768 -98,632 7.51% 773,603,158
2009-10-12 2009-10-08 5.393 138,441,400 +5,430 7.52% 746,615,602
2009-10-09 2009-10-07 5.061 138,435,970 +36,195 7.52% 700,689,618
2009-10-08 2009-10-06 4.973 138,399,775 +27,146 7.52% 688,270,498
2009-10-07 2009-10-05 5.061 138,372,629 +54,292 7.52% 700,369,019
2009-10-06 2009-10-02 4.686 138,318,337 -9,048 7.51% 648,122,162
2009-10-05 2009-09-30 4.730 138,327,385 -9,049 7.51% 654,279,318
2009-09-30 2009-09-28 4.619 138,336,434 -7,239 7.51% 639,034,219
2009-09-28 2009-09-24 4.642 138,343,673 -4,525 7.51% 642,125,399
2009-09-21 2009-09-17 4.818 138,348,198 +7,239 7.51% 666,609,122
2009-09-18 2009-09-16 4.708 138,340,959 +46,110,637 7.51% 651,285,842
2009-09-14 2009-09-10 4.619 92,230,322 -9,049 7.51% 426,050,680
2009-09-09 2009-09-07 4.752 92,239,371 +18,098 7.52% 438,324,801
2009-09-07 2009-09-03 10.112 92,221,273 +30,740,424 7.51% 932,531,398
2009-09-03 2009-09-01 10.311 61,480,849 +60,325 7.51% 633,917,522
2009-08-27 2009-08-25 10.742 61,420,524 +2,413 7.51% 659,767,683
2009-08-19 2009-08-17 10.775 61,418,111 -12,065 7.51% 661,778,003
2009-08-18 2009-08-14 11.703 61,430,176 +2,413 7.51% 718,933,923
2009-08-17 2009-08-13 10.941 61,427,763 -24,130 7.51% 672,064,803
2009-08-14 2009-08-12 10.609 61,451,893 -3,619 7.51% 651,955,202
2009-08-13 2009-08-11 10.742 61,455,512 +60,325 7.51% 660,143,517
2009-08-11 2009-08-07 10.543 61,395,187 -2,413 7.50% 647,282,637
2009-08-10 2009-08-06 9.847 61,397,600 -20,511 7.50% 604,561,317
2009-08-07 2009-08-05 10.245 61,418,111 +19,304 7.51% 629,198,162
2009-08-06 2009-08-04 9.946 61,398,807 -30,162 7.50% 610,680,002
2009-08-04 2009-07-31 9.515 61,428,969 -24,130 7.51% 584,504,197
2009-07-27 2009-07-23 8.918 61,453,099 -3,620 7.51% 548,060,598
2009-07-24 2009-07-22 8.487 61,456,719 -47,053 7.51% 521,605,122
2009-07-23 2009-07-21 8.620 61,503,772 +12,065 7.52% 530,160,797
2009-07-22 2009-07-20 8.686 61,491,707 -86,265 7.52% 534,134,157
2009-07-21 2009-07-17 7.857 61,577,972 +62,135 7.53% 483,844,979
2009-07-17 2009-07-15 7.924 61,515,837 +36,195 7.52% 487,435,718
2009-07-14 2009-07-10 7.824 61,479,642 +20,510 7.51% 481,034,078
2009-07-10 2009-07-08 7.725 61,459,132 +24,130 7.51% 474,760,802
2009-07-09 2009-07-07 7.824 61,435,002 -330,581 7.51% 480,684,802
2009-07-08 2009-07-06 8.023 61,765,583 +68,771 7.55% 495,557,921
2009-07-07 2009-07-03 7.559 61,696,812 +8,445 7.54% 466,369,437
2009-07-02 2009-06-29 7.559 61,688,367 +3,620 8.26% 466,305,601
2009-06-30 2009-06-26 7.692 61,684,747 +171,323 8.26% 474,458,557
2009-06-29 2009-06-25 7.758 61,513,424 +241,300 8.23% 477,219,598
2009-06-26 2009-06-24 9.681 61,272,124 +78,422 8.20% 593,168,798
2009-06-15 2009-06-11 9.349 61,193,702 -6,032 8.19% 572,121,603
2009-06-12 2009-06-10 9.084 61,199,734 -31,369 8.19% 555,945,998
2009-06-08 2009-06-04 9.681 61,231,103 +31,369 8.20% 592,771,678
2009-06-01 2009-05-27 9.615 61,199,734 -8,446 8.19% 588,409,998
2009-05-29 2009-05-26 9.117 61,208,180 -423,481 8.19% 558,052,003
2009-05-27 2009-05-25 8.885 61,631,661 -12,065 8.25% 547,609,757
2009-05-26 2009-05-22 8.288 61,643,726 -24,130 8.25% 510,929,997
2009-05-21 2009-05-19 8.189 61,667,856 -12,065 8.26% 504,996,437
2009-05-15 2009-05-13 7.128 61,679,921 -12,065 8.26% 439,657,797
2009-05-14 2009-05-12 6.664 61,691,986 +8,445 8.26% 411,109,318
2009-04-27 2009-04-23 6.133 61,683,541 +1,207 8.26% 378,332,401
2009-04-23 2009-04-21 6.815 61,682,334 +12,065 8.26% 420,373,314
2009-04-22 2009-04-20 6.884 61,670,269 +1,939,315 8.26% 424,515,120
2009-04-20 2009-04-16 6.233 59,730,954 +5,840 8.26% 372,299,200
2009-04-17 2009-04-15 6.164 59,725,114 +17,520 8.26% 368,171,999
2009-04-15 2009-04-09 6.267 59,707,594 -87,599 8.26% 374,198,398
2009-04-14 2009-04-08 5.993 59,795,193 -5,840 8.27% 358,364,997
2009-04-08 2009-04-06 5.651 59,801,033 -81,760 8.27% 337,919,998
2009-04-07 2009-04-03 4.726 59,882,793 +137,823 8.28% 283,010,402
2009-04-06 2009-04-02 4.384 59,744,970 +60,735 8.26% 261,898,240
2009-04-03 2009-04-01 4.281 59,684,235 +96,944 8.25% 255,500,002
2009-04-02 2009-03-31 4.349 59,587,291 +160,014 8.24% 259,166,358
2009-04-01 2009-03-30 4.315 59,427,277 +47,888 8.22% 256,435,200
2009-03-27 2009-03-25 4.623 59,379,389 +45,551 8.21% 274,530,598
2009-03-20 2009-03-18 4.349 59,333,838 -11,680 8.20% 258,064,001
2009-02-19 2009-02-17 3.973 59,345,518 +5,840 8.21% 235,758,401
2009-02-18 2009-02-16 4.110 59,339,678 +5,840 8.21% 243,864,001
2009-02-16 2009-02-12 4.144 59,333,838 -40,879 8.20% 245,872,001
2009-02-11 2009-02-09 4.041 59,374,717 -7,008 8.21% 239,941,198
2009-02-10 2009-02-06 4.110 59,381,725 -14,016 8.21% 244,036,798
2009-02-05 2009-02-03 3.562 59,395,741 +7,008 8.21% 211,548,479
2009-01-29 2009-01-22 3.493 59,388,733 +14,016 8.20% 207,455,759
2009-01-12 2009-01-08 4.178 59,374,717 -11,680 8.20% 248,074,798
2009-01-09 2009-01-07 4.384 59,386,397 +3,504 8.20% 260,326,398
2009-01-06 2009-01-02 4.075 59,382,893 +8,176 8.20% 242,007,918
2009-01-05 2008-12-31 4.110 59,374,717 -84,096 8.20% 244,007,998
2008-12-16 2008-12-12 3.493 59,458,813 -58,399 8.21% 207,700,561
2008-12-15 2008-12-11 3.527 59,517,212 -87,599 8.22% 209,942,840
2008-12-12 2008-12-10 3.116 59,604,811 +58,399 8.23% 185,756,479
2008-12-05 2008-12-03 3.082 59,546,412 +58,400 8.23% 183,535,201
2008-12-02 2008-11-28 3.082 59,488,012 -58,400 8.22% 183,355,199
2008-12-01 2008-11-27 3.253 59,546,412 -29,200 8.23% 193,731,601
2008-11-28 2008-11-26 2.911 59,575,612 +87,600 8.21% 173,423,801
2008-11-27 2008-11-25 3.356 59,488,012 -29,200 8.20% 199,653,439
2008-11-26 2008-11-24 3.459 59,517,212 +58,399 8.20% 205,866,280
2008-11-19 2008-11-17 4.315 59,458,813 +29,200 8.20% 256,571,281
2008-11-18 2008-11-14 4.555 59,429,613 -15,184 8.19% 270,692,240
2008-11-13 2008-11-11 4.452 59,444,797 +29,200 8.19% 264,654,001
2008-11-07 2008-11-05 4.726 59,415,597 +58,399 8.19% 280,802,400
2008-11-06 2008-11-04 4.589 59,357,198 +8,176 8.18% 272,395,202
2008-10-27 2008-10-23 5.137 59,349,022 -14,016 8.18% 304,878,002
2008-10-21 2008-10-17 5.103 59,363,038 +19,856 8.18% 302,917,002
2008-10-20 2008-10-16 5.206 59,343,182 -58,399 8.18% 308,912,641
2008-09-23 2008-09-19 5.616 59,401,581 +116,799 8.19% 333,628,479
2008-09-16 2008-09-11 6.130 59,284,782 +14,016 8.17% 363,427,278
2008-09-12 2008-09-10 7.123 59,270,766 +5,840 8.17% 422,206,717
2008-09-09 2008-09-05 7.363 59,264,926 +43,215 8.17% 436,372,596
2008-09-08 2008-09-04 7.808 59,221,711 +1,168 8.16% 462,420,481
2008-08-25 2008-08-20 9.418 59,220,543 -4,672 8.16% 557,733,001
2008-08-21 2008-08-19 9.041 59,225,215 +4,672 8.16% 535,465,921
2008-08-19 2008-08-15 9.452 59,220,543 +2,336 8.16% 559,761,121
2008-08-15 2008-08-13 9.212 59,218,207 +11,680 8.16% 545,542,761
2008-08-05 2008-08-01 11.096 59,206,527 -5,840 8.16% 656,955,359
2008-07-28 2008-07-24 10.993 59,212,367 -10,512 8.16% 650,936,640
2008-07-25 2008-07-23 10.891 59,222,879 -2,336 8.16% 644,967,601
2008-07-17 2008-07-15 9.726 59,225,215 -7,008 8.16% 576,031,521
2008-07-11 2008-07-09 9.932 59,232,223 +5,840 8.16% 588,270,802
2008-07-04 2008-07-02 9.521 59,226,383 +8,176 8.16% 563,872,961
2008-07-03 2008-06-30 10.034 59,218,207 +6,131,942 8.16% 594,215,721
2008-07-02 2008-06-27 9.795 53,086,265 +5,840 7.32% 519,959,440
2008-06-24 2008-06-20 10.582 53,080,425 +46,719 7.32% 561,712,559
2008-06-16 2008-06-12 10.993 53,033,706 +2,336 7.31% 583,013,045
2008-05-16 2008-05-14 12.836 53,031,370 +2,336 7.31% 680,727,619
2008-05-15 2008-05-13 12.906 53,029,034 +964,466 7.31% 684,397,077
2008-05-14 2008-05-09 12.732 52,064,568 -1,147 7.31% 662,869,200
2008-05-06 2008-05-02 12.627 52,065,715 +6,881 7.31% 657,435,443
2008-05-02 2008-04-29 12.941 52,058,834 -17,201 7.31% 673,691,476
2008-04-29 2008-04-25 12.278 52,076,035 +3,440 7.31% 639,400,954
2008-04-25 2008-04-23 12.383 52,072,595 +1,146 7.31% 644,807,797
2008-04-23 2008-04-21 12.941 52,071,449 -44,723 7.31% 673,854,726
2008-04-21 2008-04-17 12.906 52,116,172 -5,733 7.32% 672,615,605
2008-04-16 2008-04-14 11.336 52,121,905 -38,990 7.32% 590,875,996
2008-04-11 2008-04-09 11.999 52,160,895 -3,440 7.32% 625,887,364
2008-03-28 2008-03-26 11.441 52,164,335 +45,870 7.32% 596,815,681
2008-03-20 2008-03-18 9.941 52,118,465 +5,734 7.32% 518,118,599
2008-03-18 2008-03-14 11.546 52,112,731 +16,054 7.32% 601,678,556
2008-03-17 2008-03-13 11.755 52,096,677 +3,440 7.31% 612,396,401
2008-03-14 2008-03-12 12.313 52,093,237 +5,734 7.31% 641,429,244
2008-03-11 2008-03-07 13.220 52,087,503 +17,201 7.31% 688,597,521
2008-02-26 2008-02-22 14.232 52,070,302 +2,294 7.31% 741,042,243
2008-02-21 2008-02-19 13.953 52,068,008 +5,733 7.31% 726,479,996
2008-02-13 2008-02-11 13.848 52,062,275 +11,468 7.31% 720,952,006
2008-02-12 2008-02-06 13.953 52,050,807 +2,293 7.31% 726,239,999
2008-02-11 2008-02-04 14.476 52,048,514 +47,017 7.31% 753,440,806
2008-02-01 2008-01-30 13.813 52,001,497 +2,294 7.30% 718,296,480
2008-01-18 2008-01-16 14.650 51,999,203 -6,881 7.30% 761,795,993
2008-01-14 2008-01-10 15.243 52,006,084 +28,669 7.30% 792,735,480
2008-01-10 2008-01-08 16.324 51,977,415 -73,392 7.30% 848,502,715
2008-01-09 2008-01-07 16.429 52,050,807 -28,669 7.31% 855,147,599
2008-01-08 2008-01-04 16.743 52,079,476 +69,952 7.31% 871,968,005
2008-01-03 2007-12-31 15.243 52,009,524 -114,675 7.30% 792,787,917
2008-01-02 2007-12-27 14.127 52,124,199 +17,201 7.32% 736,354,802
2007-12-27 2007-12-20 13.883 52,106,998 +28,669 7.32% 723,388,885
2007-12-21 2007-12-19 13.883 52,078,329 +3,440 7.31% 722,990,880
2007-12-11 2007-12-07 14.336 52,074,889 -143,343 7.31% 746,556,844
2007-12-10 2007-12-06 14.336 52,218,232 -17,201 7.33% 748,611,840
2007-12-05 2007-12-03 13.569 52,235,433 +2,293 7.33% 708,773,557
2007-11-23 2007-11-21 13.604 52,233,140 +9,174 7.33% 710,564,404
2007-11-15 2007-11-13 13.953 52,223,966 -22,935 7.33% 728,656,004
2007-11-06 2007-11-02 13.953 52,246,901 -37,842 7.34% 728,976,005
2007-10-31 2007-10-29 14.127 52,284,743 -3,441 7.34% 738,622,796
2007-10-29 2007-10-25 13.604 52,288,184 +28,669 7.34% 711,313,206
2007-10-24 2007-10-22 13.987 52,259,515 +42,430 7.34% 730,974,882
2007-10-18 2007-10-16 14.406 52,217,085 -6,881 7.33% 752,238,196
2007-10-17 2007-10-15 13.778 52,223,966 +124,996 7.33% 719,547,804
2007-10-16 2007-10-12 13.778 52,098,970 +189,213 7.31% 717,825,594
2007-10-15 2007-10-11 14.127 51,909,757 +28,668 7.29% 733,325,396
2007-10-05 2007-10-03 14.894 51,881,089 -406,521 7.28% 772,733,365
2007-10-04 2007-10-02 14.929 52,287,610 -100,340 7.34% 780,612,078
2007-09-25 2007-09-21 15.348 52,387,950 -212,148 7.36% 804,038,393
2007-09-24 2007-09-20 15.871 52,600,098 -44,724 7.38% 834,815,792
2007-09-20 2007-09-18 15.522 52,644,822 -30,962 7.39% 817,162,407
2007-09-19 2007-09-17 15.766 52,675,784 -30,962 7.40% 830,504,804
2007-09-14 2007-09-12 15.731 52,706,746 -60,777 7.40% 829,154,482
2007-09-13 2007-09-11 15.662 52,767,523 -29,816 7.41% 826,429,394
2007-09-11 2007-09-07 16.045 52,797,339 -10,321 7.41% 847,154,403
2007-09-06 2007-09-04 16.394 52,807,660 +37,843 7.41% 865,740,008
2007-09-04 2007-08-31 15.557 52,769,817 +28,669 7.41% 820,943,282
2007-08-28 2007-08-24 14.685 52,741,148 +22,935 7.40% 774,505,276
2007-08-22 2007-08-20 13.918 52,718,213 -217,882 7.40% 733,713,115
2007-08-21 2007-08-17 13.918 52,936,095 -5,734 7.43% 736,745,519
2007-08-17 2007-08-15 14.301 52,941,829 +13,761 7.43% 757,138,803
2007-08-14 2007-08-10 14.685 52,928,068 -215,588 7.43% 777,250,202
2007-08-09 2007-08-07 14.929 53,143,656 -57,337 7.46% 793,392,158
2007-08-03 2007-08-01 16.185 53,200,993 +32,108 7.47% 861,054,073
2007-08-01 2007-07-30 16.743 53,168,885 +13,761 7.46% 890,208,007
2007-07-30 2007-07-26 16.987 53,155,124 +68,805 7.46% 902,956,447
2007-07-26 2007-07-24 16.952 53,086,319 +57,337 7.45% 899,935,923
2007-07-25 2007-07-23 16.883 53,028,982 -13,760 7.45% 895,264,488
2007-07-24 2007-07-20 15.871 53,042,742 -43,577 7.45% 841,840,992
2007-07-20 2007-07-18 15.522 53,086,319 -9,174 7.45% 824,015,403
2007-07-11 2007-07-09 15.487 53,095,493 -69,951 7.45% 822,305,763
2007-07-05 2007-07-03 14.022 53,165,444 -41,283 7.46% 745,500,956
2007-07-03 2007-06-28 13.429 53,206,727 -4,587 7.47% 714,529,198
2007-06-26 2007-06-22 12.522 53,211,314 7.47% 666,332,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top