History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 497,113 +0 0.01% 60,151
2025-10-13 2025-10-09 0.121 497,113 +0 0.01% 60,151
2025-10-10 2025-10-08 0.125 497,113 +0 0.01% 62,139
2025-10-09 2025-10-06 0.119 497,113 +0 0.01% 59,156
2025-10-08 2025-10-03 0.123 497,113 +0 0.01% 61,145
2025-10-06 2025-10-02 0.123 497,113 +0 0.01% 61,145
2025-10-03 2025-09-30 0.127 497,113 +0 0.01% 63,133
2025-10-02 2025-09-29 0.127 497,113 +0 0.01% 63,133
2025-09-30 2025-09-26 0.128 497,113 +0 0.01% 63,630
2025-09-29 2025-09-25 0.128 497,113 -127,710 0.01% 63,630
2024-11-25 2024-11-21 0.126 624,823 -180,000 0.01% 78,728
2024-08-23 2024-08-21 0.132 804,823 +575,623 0.02% 106,237
2024-07-31 2024-07-29 0.127 229,200 -1,122,400 0.01% 29,108
2024-05-08 2024-05-06 0.139 1,351,600 -200,000 0.03% 187,872
2023-03-09 2023-03-07 0.144 1,551,600 -40,000 0.04% 223,430
2023-02-21 2023-02-17 0.113 1,591,600 +300,000 0.04% 179,851
2023-02-16 2023-02-14 0.152 1,291,600 +200,000 0.03% 196,323
2023-02-10 2023-02-08 0.170 1,091,600 +100,000 0.02% 185,572
2022-11-29 2022-11-25 0.177 991,600 +200,000 0.02% 175,513
2022-11-08 2022-11-04 0.250 791,600 -48,000 0.02% 197,900
2022-05-18 2022-05-16 0.240 839,600 +48,000 0.02% 201,504
2020-12-29 2020-12-24 0.270 791,600 -300,000 0.02% 213,732
2020-12-16 2020-12-14 0.300 1,091,600 -24,000 0.02% 327,480
2020-12-11 2020-12-09 0.290 1,115,600 -400,000 0.02% 323,524
2019-08-29 2019-08-27 0.486 1,515,600 +143,341 0.03% 736,522
2019-08-27 2019-08-23 0.480 1,372,259 +289,735 0.03% 659,286
2019-08-23 2019-08-21 0.475 1,082,524 -18,108 0.03% 514,108
2019-05-15 2019-05-10 0.447 1,100,632 +39,180 0.03% 491,583
2019-03-19 2019-03-15 0.475 1,061,452 -34,928 0.03% 504,474
2019-02-25 2019-02-21 0.412 1,096,380 +87,319 0.03% 452,016
2018-11-27 2018-11-23 0.366 1,009,061 +104,783 0.02% 369,792
2018-11-26 2018-11-22 0.366 904,278 +139,711 0.02% 331,392
2018-11-02 2018-10-31 0.372 764,567 +174,638 0.02% 284,570
2018-10-15 2018-10-11 0.366 589,929 +104,784 0.01% 216,192
2018-10-12 2018-10-10 0.384 485,145 +104,783 0.01% 186,126
2018-09-26 2018-09-21 0.344 380,362 +87,319 0.01% 130,680
2018-06-28 2018-06-26 0.424 293,043 -87,319 0.01% 124,172
2018-06-01 2018-05-30 0.441 380,362 -87,320 0.01% 167,706
2018-04-25 2018-04-23 0.418 467,682 -17,463 0.01% 195,494
2018-04-11 2018-04-09 0.435 485,145 -87,320 0.01% 211,128
2018-03-28 2018-03-26 0.418 572,465 +83,827 0.01% 239,294
2018-03-27 2018-03-23 0.424 488,638 -17,464 0.01% 207,052
2018-02-28 2018-02-26 0.464 506,102 -52,392 0.01% 234,738
2018-02-23 2018-02-21 0.458 558,494 +34,928 0.01% 255,840
2018-02-01 2018-01-30 0.498 523,566 -174,638 0.01% 260,826
2018-01-29 2018-01-25 0.515 698,204 -468,031 0.02% 359,820
2018-01-26 2018-01-24 0.521 1,166,235 +122,247 0.03% 607,698
2018-01-25 2018-01-23 0.550 1,043,988 +307,363 0.03% 573,888
2018-01-24 2018-01-22 0.504 736,625 +178,131 0.02% 371,184
2018-01-23 2018-01-19 0.470 558,494 -52,391 0.01% 262,236
2018-01-19 2018-01-17 0.429 610,885 -87,319 0.01% 262,350
2017-12-29 2017-12-27 0.435 698,204 +87,319 0.02% 303,848
2017-12-28 2017-12-22 0.435 610,885 +52,391 0.01% 265,848
2017-12-27 2017-12-21 0.435 558,494 +87,320 0.01% 243,048
2017-12-19 2017-12-15 0.435 471,174 -24,450 0.01% 205,048
2017-12-06 2017-12-04 0.447 495,624 +265,451 0.01% 221,364
2017-11-16 2017-11-14 0.481 230,173 -174,639 0.01% 110,712
2017-11-13 2017-11-09 0.475 404,812 -122,247 0.01% 192,394
2017-11-08 2017-11-06 0.470 527,059 +174,639 0.01% 247,476
2017-11-03 2017-11-01 0.458 352,420 +87,319 0.01% 161,440
2017-08-21 2017-08-17 0.481 265,101 -6,986 0.01% 127,512
2017-08-14 2017-08-10 0.515 272,087 +6,986 0.01% 140,220
2017-08-10 2017-08-08 1.429 265,101 +95,164 0.01% 378,893
2017-08-09 2017-08-07 1.429 169,937 +22,390 0.01% 242,881
2017-08-08 2017-08-04 1.465 147,547 -2,239 0.01% 216,152
2017-08-02 2017-07-31 1.411 149,786 +29,106 0.01% 211,404
2017-06-29 2017-06-27 1.286 120,680 -11,194 0.00% 155,232
2017-05-29 2017-05-25 1.429 131,874 +11,194 0.00% 188,479
2017-03-09 2017-03-07 2.197 120,680 -35,823 0.00% 265,189
2017-02-22 2017-02-20 2.108 156,503 -2,239 0.01% 329,928
2017-02-06 2017-02-02 1.822 158,742 -22,389 0.01% 289,272
2017-01-12 2017-01-10 1.661 181,131 +22,389 0.01% 300,947
2017-01-11 2017-01-09 1.751 158,742 -22,389 0.01% 277,928
2017-01-10 2017-01-06 1.733 181,131 -22,390 0.01% 313,891
2017-01-09 2017-01-05 1.715 203,521 +33,584 0.01% 349,056
2017-01-06 2017-01-04 1.822 169,937 +13,434 0.01% 309,673
2017-01-05 2017-01-03 1.965 156,503 +22,390 0.01% 307,560
2016-12-30 2016-12-28 2.055 134,113 -2,239 0.01% 275,539
2016-12-16 2016-12-14 1.894 136,352 -2,239 0.01% 258,215
2016-12-15 2016-12-13 1.858 138,591 +4,478 0.01% 257,504
2016-11-04 2016-11-02 1.501 134,113 -111,948 0.01% 201,263
2016-06-28 2016-06-24 1.411 246,061 -22,390 0.01% 347,284
2016-05-09 2016-05-05 1.304 268,451 +11,195 0.01% 350,109
2016-04-19 2016-04-15 1.358 257,256 +11,195 0.01% 349,296
2016-03-31 2016-03-29 1.108 246,061 -672 0.01% 272,552
2015-08-31 2015-08-27 1.894 246,733 -24,628 0.01% 467,249
2015-05-19 2015-05-15 3.113 271,361 +6,575 0.01% 844,625
2015-05-15 2015-05-13 2.929 264,786 -6,554 0.01% 775,680
2015-05-06 2015-05-04 3.058 271,340 +54,617 0.01% 829,656
2015-04-17 2015-04-15 3.680 216,723 +109,236 0.01% 797,570
2015-04-16 2015-04-14 3.662 107,487 -11,361 0.00% 393,599
2014-12-03 2014-12-01 2.783 118,848 -28,401 0.00% 330,752
2014-11-24 2014-11-20 2.728 147,249 +28,401 0.01% 401,704
2014-09-08 2014-09-04 2.527 118,848 -9,613 0.00% 300,288
2014-08-27 2014-08-25 2.563 128,461 -54,617 0.00% 329,281
2014-08-18 2014-08-14 2.417 183,078 +54,617 0.01% 442,464
2014-07-25 2014-07-23 2.490 128,461 -21,847 0.00% 319,873
2014-07-14 2014-07-10 2.508 150,308 +21,847 0.01% 377,025
2014-06-26 2014-06-24 2.435 128,461 -13,108 0.00% 312,817
2014-05-20 2014-05-16 2.787 141,569 +2,986 0.01% 394,530
2014-04-25 2014-04-23 2.787 138,583 -10,693 0.01% 386,209
2014-03-10 2014-03-06 3.030 149,276 -10,693 0.01% 452,304
2014-01-13 2014-01-09 3.198 159,969 +10,693 0.01% 511,632
2013-11-29 2013-11-27 3.404 149,276 +10,693 0.01% 508,144
2013-11-22 2013-11-20 3.572 138,583 -1,283 0.01% 495,073
2013-11-21 2013-11-19 3.498 139,866 -12,832 0.01% 489,192
2013-11-15 2013-11-13 3.498 152,698 -17,109 0.01% 534,073
2013-11-14 2013-11-12 3.460 169,807 -10,693 0.01% 587,561
2013-10-29 2013-10-25 3.460 180,500 +17,109 0.01% 624,561
2013-10-11 2013-10-09 3.722 163,391 -2,138 0.01% 608,145
2013-10-04 2013-10-02 3.572 165,529 -4,278 0.01% 591,335
2013-10-02 2013-09-27 3.479 169,807 -10,693 0.01% 590,737
2013-09-26 2013-09-24 3.329 180,500 +10,693 0.01% 600,929
2013-09-23 2013-09-18 3.329 169,807 +4,278 0.01% 565,329
2013-09-18 2013-09-16 3.348 165,529 -83,407 0.01% 554,183
2013-09-16 2013-09-12 3.367 248,936 -10,693 0.01% 838,081
2013-09-13 2013-09-11 3.385 259,629 +21,386 0.01% 878,937
2013-09-12 2013-09-10 3.404 238,243 -8,554 0.01% 810,994
2013-09-11 2013-09-09 3.273 246,797 +6,416 0.01% 807,800
2013-09-10 2013-09-06 3.254 240,381 +4,277 0.01% 782,303
2013-09-06 2013-09-04 3.254 236,104 +70,575 0.01% 768,384
2013-08-06 2013-08-02 3.834 165,529 -14,971 0.01% 634,679
2013-07-29 2013-07-25 3.741 180,500 -8,554 0.01% 675,201
2013-07-19 2013-07-17 3.254 189,054 +6,416 0.01% 615,263
2013-07-11 2013-07-09 3.180 182,638 +8,554 0.01% 580,719
2013-06-27 2013-06-25 3.198 174,084 +17,109 0.01% 556,776
2013-06-24 2013-06-20 3.572 156,975 +10,693 0.01% 560,776
2013-06-20 2013-06-18 3.759 146,282 -10,693 0.01% 549,937
2013-06-19 2013-06-17 3.759 156,975 +10,693 0.01% 590,136
2013-06-04 2013-05-31 3.984 146,282 +10,693 0.01% 582,769
2013-05-30 2013-05-28 4.190 135,589 -11,976 0.01% 568,065
2013-05-29 2013-05-27 3.909 147,565 -14,970 0.01% 576,840
2013-05-28 2013-05-24 3.703 162,535 +4,277 0.01% 601,919
2013-05-23 2013-05-21 3.741 158,258 +6,416 0.01% 592,000
2013-05-22 2013-05-20 3.703 151,842 +14,970 0.01% 562,319
2013-05-21 2013-05-16 4.652 136,872 +21,386 0.01% 636,758
2013-05-20 2013-05-15 4.589 115,486 +31,879 0.00% 529,973
2013-05-15 2013-05-13 4.631 83,607 +3,800 0.00% 387,198
2013-05-09 2013-05-07 4.694 79,807 -5,701 0.00% 374,639
2013-05-08 2013-05-06 4.736 85,508 +5,701 0.00% 405,002
2013-05-06 2013-05-02 4.821 79,807 -15,202 0.00% 384,719
2013-04-30 2013-04-26 4.736 95,009 +15,202 0.00% 450,002
2013-04-25 2013-04-23 4.947 79,807 +9,501 0.00% 394,799
2013-04-16 2013-04-12 4.926 70,306 -9,501 0.00% 346,319
2013-04-15 2013-04-11 5.073 79,807 -15,202 0.00% 404,879
2013-04-12 2013-04-10 4.589 95,009 +15,202 0.00% 436,002
2013-04-08 2013-04-03 4.526 79,807 -7,601 0.00% 361,199
2013-04-02 2013-03-27 4.589 87,408 +3,801 0.00% 401,121
2013-03-21 2013-03-19 4.463 83,607 +5,700 0.00% 373,118
2013-03-20 2013-03-18 4.631 77,907 -5,700 0.00% 360,800
2013-03-15 2013-03-13 4.968 83,607 +5,700 0.00% 415,358
2013-03-14 2013-03-12 4.947 77,907 +9,501 0.00% 385,400
2013-03-07 2013-03-05 4.800 68,406 +7,601 0.00% 328,319
2013-02-18 2013-02-14 5.452 60,805 +5,700 0.00% 331,518
2013-02-05 2013-02-01 5.768 55,105 -1,900 0.00% 317,840
2013-02-04 2013-01-31 5.726 57,005 -1,900 0.00% 326,399
2013-02-01 2013-01-30 5.684 58,905 +13,301 0.00% 334,798
2013-01-22 2013-01-18 6.399 45,604 -7,601 0.00% 291,839
2013-01-15 2013-01-11 6.084 53,205 -9,501 0.00% 323,681
2013-01-10 2013-01-08 6.420 62,706 +9,501 0.00% 402,602
2013-01-08 2013-01-04 6.336 53,205 +9,501 0.00% 337,122
2012-12-13 2012-12-11 6.189 43,704 -5,700 0.00% 270,481
2012-12-11 2012-12-07 5.705 49,404 -9,501 0.00% 281,838
2012-12-10 2012-12-06 5.789 58,905 +9,501 0.00% 340,998
2012-12-04 2012-11-30 5.810 49,404 +9,500 0.00% 287,038
2012-12-03 2012-11-29 6.273 39,904 -9,500 0.00% 250,323
2012-11-28 2012-11-26 6.105 49,404 -57,006 0.00% 301,597
2012-11-23 2012-11-21 5.894 106,410 +3,801 0.01% 627,203
2012-11-21 2012-11-19 5.810 102,609 -3,801 0.00% 596,159
2012-11-19 2012-11-15 5.936 106,410 +9,501 0.01% 631,683
2012-11-16 2012-11-14 6.105 96,909 -9,501 0.00% 591,602
2012-11-08 2012-11-06 6.042 106,410 +9,501 0.01% 642,883
2012-11-07 2012-11-05 5.936 96,909 -9,501 0.00% 575,282
2012-11-02 2012-10-31 5.136 106,410 -9,500 0.01% 546,562
2012-11-01 2012-10-30 5.052 115,910 +9,500 0.01% 585,598
2012-10-29 2012-10-25 5.157 106,410 -9,500 0.01% 548,802
2012-10-26 2012-10-24 5.263 115,910 -9,501 0.01% 609,998
2012-10-16 2012-10-12 4.736 125,411 -13,301 0.01% 593,999
2012-10-10 2012-10-08 4.379 138,712 +13,301 0.01% 607,358
2012-09-26 2012-09-24 4.926 125,411 +9,501 0.01% 617,759
2012-09-25 2012-09-21 4.736 115,910 -5,701 0.01% 548,998
2012-09-21 2012-09-19 4.736 121,611 -9,501 0.01% 576,001
2012-09-20 2012-09-18 4.800 131,112 -15,201 0.01% 629,281
2012-09-19 2012-09-17 4.821 146,313 -9,501 0.01% 705,320
2012-09-18 2012-09-14 4.863 155,814 +9,501 0.01% 757,680
2012-09-17 2012-09-13 4.631 146,313 -9,501 0.01% 677,600
2012-09-13 2012-09-11 4.715 155,814 -9,501 0.01% 734,720
2012-08-31 2012-08-29 4.505 165,315 +5,701 0.01% 744,721
2012-08-28 2012-08-24 4.694 159,614 +9,501 0.01% 749,279
2012-08-27 2012-08-23 5.010 150,113 -9,501 0.01% 752,078
2012-08-24 2012-08-22 4.968 159,614 -5,701 0.01% 792,959
2012-08-13 2012-08-09 4.631 165,315 -7,600 0.01% 765,601
2012-08-10 2012-08-08 4.736 172,915 -5,701 0.01% 818,998
2012-08-03 2012-08-01 4.484 178,616 +5,701 0.01% 800,880
2012-07-31 2012-07-27 4.526 172,915 +7,600 0.01% 782,598
2012-07-11 2012-07-09 4.652 165,315 +5,701 0.01% 769,081
2012-07-10 2012-07-06 5.010 159,614 +9,501 0.01% 799,679
2012-07-03 2012-06-28 5.073 150,113 -13,302 0.01% 761,558
2012-06-28 2012-06-26 4.821 163,415 +9,501 0.01% 787,762
2012-06-27 2012-06-25 5.094 153,914 -15,201 0.01% 784,081
2012-06-05 2012-06-01 4.505 169,115 +5,700 0.01% 761,839
2012-05-28 2012-05-24 5.052 163,415 -1,900 0.01% 825,602
2012-05-24 2012-05-22 5.263 165,315 +3,801 0.01% 870,001
2012-05-21 2012-05-17 5.242 161,514 -3,801 0.01% 846,598
2012-05-17 2012-05-15 5.410 165,315 +1,900 0.01% 894,361
2012-05-10 2012-05-08 6.327 163,415 +4,644 0.01% 1,033,861
2012-05-09 2012-05-07 6.240 158,771 +3,692 0.01% 990,720
2012-04-23 2012-04-19 6.998 155,079 +9,231 0.01% 1,085,283
2012-04-19 2012-04-17 7.388 145,848 -9,231 0.01% 1,077,562
2012-03-12 2012-03-08 7.540 155,079 -7,384 0.01% 1,169,283
2012-02-27 2012-02-23 7.475 162,463 +7,384 0.01% 1,214,398
2012-02-24 2012-02-22 7.735 155,079 -7,384 0.01% 1,199,523
2012-02-13 2012-02-09 7.345 162,463 -9,231 0.01% 1,193,278
2012-02-10 2012-02-08 7.020 171,694 -5,539 0.01% 1,205,279
2012-02-09 2012-02-07 7.150 177,233 -5,538 0.01% 1,267,202
2012-02-08 2012-02-06 6.868 182,771 +7,384 0.01% 1,255,318
2012-02-06 2012-02-02 6.522 175,387 -5,538 0.01% 1,143,803
2012-01-26 2012-01-19 6.478 180,925 +5,538 0.01% 1,172,080
2012-01-20 2012-01-18 6.283 175,387 -14,769 0.01% 1,102,003
2012-01-19 2012-01-17 6.088 190,156 -5,538 0.01% 1,157,720
2012-01-11 2012-01-09 5.092 195,694 +5,538 0.01% 996,398
2011-12-29 2011-12-23 5.417 190,156 +9,231 0.01% 1,030,000
2011-12-28 2011-12-22 5.417 180,925 -24,000 0.01% 980,000
2011-12-21 2011-12-19 5.438 204,925 +24,000 0.01% 1,114,438
2011-12-06 2011-12-02 6.565 180,925 -20,308 0.01% 1,187,760
2011-12-05 2011-12-01 6.543 201,233 -12,923 0.01% 1,316,720
2011-12-01 2011-11-29 6.110 214,156 -49,847 0.01% 1,308,479
2011-11-24 2011-11-22 5.763 264,003 +14,770 0.01% 1,521,521
2011-11-21 2011-11-17 6.067 249,233 -5,539 0.01% 1,511,997
2011-11-18 2011-11-16 6.132 254,772 +5,539 0.01% 1,562,160
2011-11-16 2011-11-14 6.218 249,233 +3,692 0.01% 1,549,797
2011-11-15 2011-11-11 6.197 245,541 +46,154 0.01% 1,521,519
2011-11-14 2011-11-10 5.980 199,387 +24,000 0.01% 1,192,321
2011-11-09 2011-11-07 6.825 175,387 +5,539 0.01% 1,197,003
2011-11-07 2011-11-03 7.042 169,848 -3,692 0.01% 1,196,000
2011-11-04 2011-11-02 7.020 173,540 +9,231 0.01% 1,218,238
2011-11-01 2011-10-28 7.995 164,309 -5,539 0.01% 1,313,636
2011-10-13 2011-10-11 6.413 169,848 -14,769 0.01% 1,089,280
2011-10-10 2011-10-06 5.092 184,617 -1,847 0.01% 939,998
2011-10-07 2011-10-04 4.875 186,464 +18,462 0.01% 909,002
2011-10-04 2011-09-30 5.872 168,002 +14,770 0.01% 986,441
2011-09-28 2011-09-26 6.132 153,232 -5,539 0.01% 939,557
2011-09-27 2011-09-23 6.218 158,771 +5,539 0.01% 987,280
2011-09-26 2011-09-22 6.478 153,232 -3,693 0.01% 992,677
2011-09-22 2011-09-20 7.150 156,925 -5,538 0.01% 1,122,002
2011-09-16 2011-09-14 7.323 162,463 +14,769 0.01% 1,189,758
2011-09-05 2011-09-01 8.493 147,694 -12,923 0.01% 1,254,401
2011-09-01 2011-08-30 8.125 160,617 -20,308 0.01% 1,304,999
2011-08-31 2011-08-29 7.800 180,925 -9,231 0.01% 1,411,200
2011-08-30 2011-08-26 7.562 190,156 +9,231 0.01% 1,437,881
2011-08-26 2011-08-24 7.367 180,925 -12,923 0.01% 1,332,800
2011-08-25 2011-08-23 7.410 193,848 +3,692 0.01% 1,436,398
2011-08-23 2011-08-19 7.562 190,156 +9,231 0.01% 1,437,881
2011-08-22 2011-08-18 7.800 180,925 -18,462 0.01% 1,411,200
2011-08-19 2011-08-17 7.367 199,387 -16,615 0.01% 1,468,802
2011-08-18 2011-08-16 7.280 216,002 +16,615 0.01% 1,572,477
2011-08-12 2011-08-10 7.172 199,387 +3,693 0.01% 1,429,922
2011-08-10 2011-08-08 7.388 195,694 +11,077 0.01% 1,445,837
2011-08-08 2011-08-04 7.735 184,617 -16,616 0.01% 1,427,997
2011-08-05 2011-08-03 8.038 201,233 +16,616 0.01% 1,617,560
2011-08-04 2011-08-02 7.757 184,617 +14,769 0.01% 1,431,997
2011-08-03 2011-08-01 8.060 169,848 -16,616 0.01% 1,368,960
2011-08-02 2011-07-29 8.385 186,464 +29,539 0.01% 1,563,484
2011-08-01 2011-07-28 8.753 156,925 +66,462 0.01% 1,373,602
2011-07-28 2011-07-26 9.100 90,463 -9,230 0.00% 823,204
2011-07-26 2011-07-22 9.057 99,693 -55,386 0.00% 902,876
2011-07-25 2011-07-21 8.732 155,079 -16,615 0.01% 1,354,083
2011-07-22 2011-07-20 8.537 171,694 +16,615 0.01% 1,465,678
2011-07-21 2011-07-19 8.558 155,079 +5,539 0.01% 1,327,203
2011-07-20 2011-07-18 8.710 149,540 +55,385 0.01% 1,302,479
2011-07-14 2011-07-12 8.905 94,155 +12,923 0.00% 838,441
2011-07-12 2011-07-08 9.360 81,232 -5,538 0.00% 760,323
2011-07-11 2011-07-07 8.948 86,770 +5,538 0.00% 776,438
2011-07-06 2011-07-04 9.707 81,232 -20,308 0.00% 788,483
2011-07-04 2011-06-29 8.667 101,540 +11,077 0.01% 880,004
2011-06-30 2011-06-28 8.667 90,463 +9,231 0.00% 784,004
2011-06-24 2011-06-22 9.100 81,232 -5,538 0.00% 739,203
2011-06-21 2011-06-17 8.883 86,770 +5,538 0.00% 770,798
2011-05-31 2011-05-27 9.707 81,232 -9,231 0.00% 788,483
2011-05-25 2011-05-23 9.403 90,463 +7,385 0.00% 850,644
2011-05-24 2011-05-20 9.858 83,078 -1,846 0.00% 819,002
2011-05-23 2011-05-19 9.750 84,924 +5,539 0.00% 828,000
2011-05-20 2011-05-18 9.902 79,385 -16,616 0.00% 786,035
2011-05-18 2011-05-16 9.490 96,001 -46,154 0.00% 911,040
2011-05-17 2011-05-13 9.295 142,155 +55,385 0.01% 1,321,316
2011-05-11 2011-05-06 9.728 86,770 +9,231 0.00% 844,118
2011-05-05 2011-05-03 10.272 77,539 -9,231 0.00% 796,450
2011-05-04 2011-04-29 10.184 86,770 +929 0.00% 883,666
2011-04-27 2011-04-21 10.140 85,841 +9,132 0.00% 870,445
2011-04-21 2011-04-19 10.556 76,709 -9,132 0.00% 809,765
2011-04-20 2011-04-18 10.513 85,841 +12,785 0.00% 902,405
2011-04-18 2011-04-14 10.359 73,056 -1,826 0.00% 756,802
2011-04-13 2011-04-11 10.491 74,882 -12,785 0.00% 785,558
2011-04-12 2011-04-08 10.096 87,667 -5,479 0.00% 885,121
2011-04-11 2011-04-07 9.571 93,146 -62,097 0.00% 891,479
2011-04-08 2011-04-06 9.286 155,243 -1,827 0.01% 1,441,595
2011-04-07 2011-04-04 9.198 157,070 -32,875 0.01% 1,444,801
2011-04-06 2011-04-01 8.848 189,945 -14,611 0.01% 1,680,640
2011-04-04 2011-03-31 8.979 204,556 +5,479 0.01% 1,836,799
2011-03-29 2011-03-25 8.717 199,077 -5,479 0.01% 1,735,280
2011-03-28 2011-03-24 8.848 204,556 +29,222 0.01% 1,809,919
2011-03-25 2011-03-23 9.155 175,334 +56,618 0.01% 1,605,122
2011-03-24 2011-03-22 9.812 118,716 -5,479 0.01% 1,164,804
2011-03-23 2011-03-21 9.571 124,195 +29,223 0.01% 1,188,642
2011-03-21 2011-03-17 9.571 94,972 -1,827 0.00% 908,955
2011-03-18 2011-03-16 9.374 96,799 +1,827 0.00% 907,361
2011-03-17 2011-03-15 9.286 94,972 +3,652 0.00% 881,915
2011-03-16 2011-03-14 9.571 91,320 +5,479 0.00% 874,003
2011-03-11 2011-03-09 9.812 85,841 +1,827 0.00% 842,245
2011-03-10 2011-03-08 9.417 84,014 -3,653 0.00% 791,199
2011-03-09 2011-03-07 9.505 87,667 +7,306 0.00% 833,281
2011-03-08 2011-03-04 9.439 80,361 +5,479 0.00% 758,557
2011-03-07 2011-03-03 9.396 74,882 -62,098 0.00% 703,559
2011-03-04 2011-03-02 9.264 136,980 +9,132 0.01% 1,269,004
2011-03-03 2011-03-01 9.615 127,848 -9,132 0.01% 1,229,204
2011-02-25 2011-02-23 8.848 136,980 +45,660 0.01% 1,212,004
2011-02-24 2011-02-22 9.023 91,320 +3,653 0.00% 824,003
2011-02-22 2011-02-18 9.768 87,667 +3,653 0.00% 856,321
2011-02-21 2011-02-17 9.834 84,014 -3,653 0.00% 826,159
2011-02-10 2011-02-08 9.636 87,667 -21,917 0.00% 844,801
2011-01-28 2011-01-26 9.658 109,584 +7,306 0.01% 1,058,403
2011-01-27 2011-01-25 9.834 102,278 +3,653 0.01% 1,005,759
2011-01-26 2011-01-24 10.162 98,625 -5,479 0.00% 1,002,237
2011-01-21 2011-01-19 10.096 104,104 +5,479 0.01% 1,051,075
2011-01-19 2011-01-17 10.359 98,625 +10,958 0.00% 1,021,677
2011-01-17 2011-01-13 10.534 87,667 +9,132 0.00% 923,521
2011-01-14 2011-01-12 11.060 78,535 -32,875 0.00% 868,601
2011-01-13 2011-01-11 10.710 111,410 -14,611 0.01% 1,193,160
2011-01-06 2011-01-04 10.184 126,021 +9,132 0.01% 1,283,398
2011-01-04 2010-12-31 10.140 116,889 +3,653 0.01% 1,185,278
2011-01-03 2010-12-29 10.009 113,236 +3,652 0.01% 1,133,356
2010-12-29 2010-12-24 10.074 109,584 +23,743 0.01% 1,104,004
2010-12-28 2010-12-22 10.688 85,841 -215,514 0.00% 917,445
2010-12-22 2010-12-20 9.352 301,355 -7,306 0.02% 2,818,200
2010-12-21 2010-12-17 9.636 308,661 +129,674 0.02% 2,974,404
2010-12-20 2010-12-16 9.680 178,987 +40,181 0.01% 1,732,644
2010-12-17 2010-12-15 10.053 138,806 +10,958 0.01% 1,395,361
2010-12-16 2010-12-14 10.184 127,848 +10,959 0.01% 1,302,004
2010-12-15 2010-12-13 10.184 116,889 +38,354 0.01% 1,190,398
2010-12-10 2010-12-08 10.534 78,535 +7,306 0.00% 827,321
2010-12-07 2010-12-03 10.732 71,229 +9,132 0.00% 764,396
2010-12-06 2010-12-02 10.951 62,097 +9,132 0.00% 679,996
2010-12-03 2010-12-01 10.972 52,965 -1,827 0.00% 581,155
2010-12-02 2010-11-30 11.060 54,792 -29,222 0.00% 606,002
2010-12-01 2010-11-29 10.732 84,014 +25,569 0.00% 901,599
2010-11-30 2010-11-26 11.104 58,445 -18,264 0.00% 648,964
2010-11-29 2010-11-25 10.753 76,709 +18,264 0.00% 824,885
2010-11-26 2010-11-24 10.162 58,445 -9,132 0.00% 593,924
2010-11-25 2010-11-23 9.965 67,577 +9,132 0.00% 673,404
2010-11-17 2010-11-15 9.877 58,445 -14,611 0.00% 577,284
2010-11-16 2010-11-12 9.899 73,056 -9,132 0.00% 723,202
2010-11-15 2010-11-11 9.987 82,188 -54,792 0.00% 820,803
2010-11-11 2010-11-09 9.396 136,980 +63,924 0.01% 1,287,004
2010-11-09 2010-11-05 9.417 73,056 -7,305 0.00% 688,002
2010-11-08 2010-11-04 9.089 80,361 -12,785 0.00% 730,397
2010-11-05 2010-11-03 8.848 93,146 +12,785 0.00% 824,159
2010-11-03 2010-11-01 9.198 80,361 +7,305 0.00% 739,197
2010-11-01 2010-10-28 9.308 73,056 -12,785 0.00% 680,002
2010-10-28 2010-10-26 9.417 85,841 +3,653 0.00% 808,405
2010-10-27 2010-10-25 9.417 82,188 +3,653 0.00% 774,003
2010-10-26 2010-10-22 9.417 78,535 +5,479 0.00% 739,601
2010-10-25 2010-10-21 9.461 73,056 -5,479 0.00% 691,202
2010-10-22 2010-10-20 9.198 78,535 +7,306 0.00% 722,401
2010-10-18 2010-10-14 9.505 71,229 -78,535 0.00% 677,037
2010-10-11 2010-10-07 8.760 149,764 -5,479 0.01% 1,311,997
2010-10-08 2010-10-06 8.695 155,243 -126,022 0.01% 1,349,796
2010-10-07 2010-10-05 8.585 281,265 -12,784 0.01% 2,414,723
2010-10-06 2010-10-04 8.454 294,049 -60,271 0.01% 2,485,836
2010-10-05 2010-09-30 7.862 354,320 +25,569 0.02% 2,785,837
2010-10-04 2010-09-29 7.994 328,751 +36,528 0.02% 2,628,001
2010-09-30 2010-09-28 8.016 292,223 +182,639 0.01% 2,342,400
2010-09-29 2010-09-27 8.125 109,584 -32,875 0.01% 890,403
2010-09-28 2010-09-24 7.819 142,459 +5,479 0.01% 1,113,842
2010-09-27 2010-09-22 7.819 136,980 +54,792 0.01% 1,071,004
2010-09-24 2010-09-21 8.257 82,188 +14,611 0.00% 678,602
2010-09-17 2010-09-15 8.717 67,577 +5,480 0.00% 589,044
2010-09-16 2010-09-14 8.848 62,097 +9,132 0.00% 549,436
2010-09-15 2010-09-13 8.520 52,965 -3,653 0.00% 451,236
2010-09-06 2010-09-02 8.038 56,618 -14,611 0.00% 455,078
2010-09-03 2010-09-01 7.862 71,229 +14,611 0.00% 560,037
2010-08-30 2010-08-26 7.884 56,618 +21,917 0.00% 446,398
2010-08-24 2010-08-20 8.103 34,701 +3,652 0.00% 281,196
2010-08-23 2010-08-19 8.344 31,049 -3,652 0.00% 259,083
2010-08-20 2010-08-18 8.563 34,701 -32,876 0.00% 297,156
2010-08-19 2010-08-17 8.410 67,577 -1,826 0.00% 568,324
2010-08-17 2010-08-13 8.147 69,403 -5,479 0.00% 565,440
2010-08-16 2010-08-12 7.906 74,882 +18,264 0.00% 592,039
2010-08-13 2010-08-11 8.103 56,618 -12,785 0.00% 458,798
2010-08-12 2010-08-10 8.147 69,403 -9,132 0.00% 565,440
2010-08-11 2010-08-09 8.344 78,535 -20,090 0.00% 655,320
2010-08-06 2010-08-04 7.928 98,625 +32,875 0.01% 781,918
2010-08-05 2010-08-03 8.322 65,750 -9,132 0.00% 547,198
2010-08-02 2010-07-29 7.950 74,882 -27,396 0.00% 595,319
2010-07-30 2010-07-28 8.169 102,278 -10,958 0.01% 835,519
2010-07-27 2010-07-23 7.424 113,236 -5,480 0.01% 840,717
2010-07-23 2010-07-21 7.227 118,716 +5,480 0.01% 858,003
2010-07-21 2010-07-19 7.337 113,236 +10,958 0.01% 830,797
2010-07-15 2010-07-13 7.556 102,278 -9,132 0.01% 772,800
2010-07-14 2010-07-12 7.600 111,410 -10,958 0.01% 846,680
2010-07-13 2010-07-09 7.446 122,368 +5,479 0.01% 911,197
2010-07-02 2010-06-29 7.424 116,889 +14,611 0.01% 867,838
2010-06-23 2010-06-21 7.512 102,278 -9,132 0.01% 768,320
2010-06-21 2010-06-17 7.249 111,410 +9,132 0.01% 807,640
2010-06-17 2010-06-14 7.205 102,278 -18,264 0.01% 736,960
2010-05-26 2010-05-24 6.943 120,542 +3,653 0.01% 836,880
2010-05-25 2010-05-20 7.030 116,889 +18,264 0.01% 821,758
2010-05-24 2010-05-19 7.140 98,625 -10,959 0.01% 704,158
2010-05-20 2010-05-18 7.074 109,584 -9,132 0.01% 775,203
2010-05-19 2010-05-17 7.008 118,716 +10,959 0.01% 832,003
2010-05-18 2010-05-14 7.731 107,757 -7,306 0.01% 833,078
2010-05-17 2010-05-13 7.381 115,063 -12,785 0.01% 849,241
2010-05-12 2010-05-10 7.205 127,848 -3,652 0.01% 921,203
2010-05-10 2010-05-06 6.680 131,500 +1,826 0.01% 878,398
2010-05-07 2010-05-05 6.943 129,674 +1,826 0.01% 900,280
2010-05-06 2010-05-04 7.315 127,848 +3,653 0.01% 935,203
2010-05-04 2010-04-30 7.228 124,195 +1,132 0.01% 897,621
2010-05-03 2010-04-29 7.449 123,063 +9,049 0.01% 916,640
2010-04-27 2010-04-23 7.647 114,014 -9,049 0.01% 871,918
2010-04-26 2010-04-22 7.537 123,063 +9,049 0.01% 927,520
2010-04-23 2010-04-21 7.846 114,014 -12,669 0.01% 894,598
2010-04-21 2010-04-19 7.294 126,683 +5,430 0.01% 924,003
2010-04-19 2010-04-15 7.382 121,253 -12,669 0.01% 895,118
2010-04-16 2010-04-14 7.139 133,922 +9,049 0.01% 956,083
2010-04-15 2010-04-13 7.095 124,873 +12,668 0.01% 885,961
2010-04-14 2010-04-12 7.338 112,205 -10,858 0.01% 823,363
2010-04-13 2010-04-09 7.736 123,063 +18,097 0.01% 952,000
2010-04-12 2010-04-08 7.736 104,966 +14,478 0.01% 812,004
2010-04-09 2010-04-07 7.891 90,488 -19,907 0.00% 714,004
2010-04-07 2010-03-31 7.316 110,395 +16,288 0.01% 807,642
2010-04-01 2010-03-30 7.493 94,107 +9,049 0.01% 705,120
2010-03-31 2010-03-29 7.670 85,058 -19,908 0.00% 652,358
2010-03-26 2010-03-24 8.399 104,966 -3,619 0.01% 881,604
2010-03-25 2010-03-23 8.156 108,585 +1,810 0.01% 885,600
2010-03-23 2010-03-19 8.465 106,775 -7,239 0.01% 903,878
2010-03-22 2010-03-18 8.112 114,014 +9,048 0.01% 924,838
2010-03-19 2010-03-17 7.603 104,966 -9,048 0.01% 798,084
2010-03-18 2010-03-16 7.360 114,014 +9,048 0.01% 839,158
2010-03-16 2010-03-12 7.625 104,966 -16,287 0.01% 800,404
2010-03-12 2010-03-10 7.272 121,253 +9,048 0.01% 881,718
2010-03-11 2010-03-09 7.316 112,205 +5,430 0.01% 820,883
2010-03-10 2010-03-08 7.449 106,775 +16,287 0.01% 795,318
2010-03-09 2010-03-05 7.515 90,488 +10,859 0.00% 680,004
2010-03-08 2010-03-04 7.537 79,629 +21,717 0.00% 600,160
2010-03-05 2010-03-03 7.294 57,912 +9,049 0.00% 422,400
2010-03-04 2010-03-02 7.228 48,863 -57,912 0.00% 353,158
2010-03-03 2010-03-01 6.609 106,775 -7,239 0.01% 705,638
2010-03-01 2010-02-25 6.609 114,014 +3,619 0.01% 753,478
2010-02-23 2010-02-19 6.587 110,395 -32,575 0.01% 727,121
2010-02-12 2010-02-10 6.233 142,970 -9,049 0.01% 891,118
2010-02-11 2010-02-09 6.078 152,019 +14,478 0.01% 924,000
2010-02-10 2010-02-08 6.388 137,541 -9,049 0.01% 878,560
2010-02-05 2010-02-03 6.520 146,590 +45,244 0.01% 955,801
2010-02-03 2010-02-01 6.211 101,346 -18,098 0.01% 629,440
2010-02-02 2010-01-29 5.702 119,444 +9,049 0.01% 681,123
2010-01-29 2010-01-27 5.481 110,395 +10,859 0.01% 605,121
2010-01-28 2010-01-26 5.481 99,536 -10,859 0.01% 545,598
2010-01-27 2010-01-25 5.990 110,395 -3,619 0.01% 661,241
2010-01-26 2010-01-22 6.189 114,014 +9,048 0.01% 705,598
2010-01-25 2010-01-21 6.388 104,966 +47,054 0.01% 670,483
2010-01-22 2010-01-20 6.564 57,912 +23,527 0.00% 380,160
2010-01-19 2010-01-15 6.520 34,385 +10,858 0.00% 224,198
2010-01-18 2010-01-14 6.454 23,527 +7,239 0.00% 151,842
2010-01-15 2010-01-13 6.100 16,288 +5,429 0.00% 99,361
2010-01-12 2010-01-08 6.476 10,859 -14,478 0.00% 70,323
2010-01-08 2010-01-06 6.454 25,337 -44,338 0.00% 163,523
2010-01-07 2010-01-05 6.520 69,675 -18,098 0.00% 454,297
2010-01-06 2010-01-04 6.498 87,773 -9,049 0.00% 570,361
2010-01-04 2009-12-29 6.343 96,822 -23,526 0.01% 614,182
2009-12-29 2009-12-24 6.498 120,348 +1,809 0.01% 782,037
2009-12-23 2009-12-21 6.587 118,539 -3,619 0.01% 780,762
2009-12-22 2009-12-18 6.432 122,158 +1,810 0.01% 785,699
2009-12-21 2009-12-17 6.388 120,348 -9,049 0.01% 768,737
2009-12-17 2009-12-15 6.520 129,397 -3,620 0.01% 843,699
2009-12-14 2009-12-10 6.498 133,017 +1,810 0.01% 864,362
2009-12-11 2009-12-09 6.763 131,207 +7,239 0.01% 887,401
2009-12-10 2009-12-08 6.852 123,968 +5,429 0.01% 849,401
2009-12-07 2009-12-03 6.719 118,539 +9,049 0.01% 796,482
2009-12-04 2009-12-02 6.785 109,490 -18,097 0.01% 742,941
2009-12-03 2009-12-01 6.520 127,587 +12,668 0.01% 831,897
2009-12-02 2009-11-30 6.609 114,919 -18,098 0.01% 759,459
2009-12-01 2009-11-27 6.277 133,017 +5,430 0.01% 834,962
2009-11-27 2009-11-25 6.542 127,587 -7,239 0.01% 834,717
2009-11-26 2009-11-24 6.299 134,826 +16,287 0.01% 849,297
2009-11-25 2009-11-23 6.542 118,539 -25,336 0.01% 775,522
2009-11-24 2009-11-20 6.167 143,875 +16,288 0.01% 887,219
2009-11-23 2009-11-19 6.410 127,587 -12,669 0.01% 817,797
2009-11-20 2009-11-18 6.609 140,256 +9,049 0.01% 926,902
2009-11-18 2009-11-16 6.984 131,207 -5,429 0.01% 916,401
2009-11-17 2009-11-13 6.564 136,636 +14,478 0.01% 896,939
2009-11-16 2009-11-12 6.741 122,158 -14,478 0.01% 823,499
2009-11-11 2009-11-09 6.255 136,636 -3,620 0.01% 854,659
2009-11-10 2009-11-06 6.144 140,256 +10,859 0.01% 861,802
2009-11-09 2009-11-05 5.923 129,397 -9,049 0.01% 766,479
2009-11-06 2009-11-04 5.835 138,446 -18,097 0.01% 807,840
2009-11-05 2009-11-03 5.658 156,543 +9,048 0.01% 885,758
2009-10-30 2009-10-28 5.702 147,495 -3,619 0.01% 841,082
2009-10-29 2009-10-27 5.923 151,114 +9,049 0.01% 895,119
2009-10-28 2009-10-23 5.990 142,065 -9,049 0.01% 850,937
2009-10-21 2009-10-19 5.680 151,114 +3,619 0.01% 858,379
2009-10-20 2009-10-16 5.879 147,495 +9,049 0.01% 867,162
2009-10-16 2009-10-14 5.747 138,446 -10,858 0.01% 795,600
2009-10-15 2009-10-13 5.526 149,304 +5,429 0.01% 824,998
2009-10-14 2009-10-12 5.526 143,875 +5,429 0.01% 794,999
2009-10-12 2009-10-08 5.393 138,446 -57,912 0.01% 746,640
2009-10-09 2009-10-07 5.061 196,358 -5,429 0.01% 993,860
2009-10-05 2009-09-30 4.730 201,787 -1,810 0.01% 954,439
2009-09-23 2009-09-21 4.774 203,597 +23,527 0.01% 972,000
2009-09-22 2009-09-18 4.774 180,070 +28,956 0.01% 859,679
2009-09-21 2009-09-17 4.818 151,114 -7,239 0.01% 728,119
2009-09-18 2009-09-16 4.708 158,353 +49,768 0.01% 745,499
2009-09-15 2009-09-11 4.730 108,585 +9,049 0.01% 513,600
2009-09-07 2009-09-03 10.112 99,536 +33,178 0.01% 1,006,497
2009-09-02 2009-08-31 10.079 66,358 +3,620 0.01% 668,805
2009-08-31 2009-08-27 10.874 62,738 +4,826 0.01% 682,240
2009-08-24 2009-08-20 10.377 57,912 +2,413 0.01% 600,960
2009-08-20 2009-08-18 10.742 55,499 +3,619 0.01% 596,160
2009-08-19 2009-08-17 10.775 51,880 -12,065 0.01% 559,005
2009-08-18 2009-08-14 11.703 63,945 -2,413 0.01% 748,366
2009-08-17 2009-08-13 10.941 66,358 +7,239 0.01% 726,005
2009-08-14 2009-08-12 10.609 59,119 +21,717 0.01% 627,205
2009-08-10 2009-08-06 9.847 37,402 +2,413 0.00% 368,285
2009-08-04 2009-07-31 9.515 34,989 -6,032 0.00% 332,925
2009-07-31 2009-07-29 9.018 41,021 -3,620 0.01% 369,920
2009-07-30 2009-07-28 9.184 44,641 +1,207 0.01% 409,964
2009-07-27 2009-07-23 8.918 43,434 -9,652 0.01% 387,360
2009-07-24 2009-07-22 8.487 53,086 +6,032 0.01% 450,560
2009-07-22 2009-07-20 8.686 47,054 -2,413 0.01% 408,724
2009-07-15 2009-07-13 7.957 49,467 -4,826 0.01% 393,604
2009-07-13 2009-07-09 7.824 54,293 -6,032 0.01% 424,804
2009-07-07 2009-07-03 7.559 60,325 +6,032 0.01% 456,000
2009-07-02 2009-06-29 7.559 54,293 -6,032 0.01% 410,404
2009-06-30 2009-06-26 7.692 60,325 -54,293 0.01% 464,000
2009-06-29 2009-06-25 7.758 114,618 +50,673 0.02% 889,204
2009-06-24 2009-06-22 9.548 63,945 +20,511 0.01% 610,565
2009-06-11 2009-06-09 9.283 43,434 +3,619 0.01% 403,200
2009-06-03 2009-06-01 9.979 39,815 +6,033 0.01% 397,325
2009-06-01 2009-05-27 9.615 33,782 -1,207 0.00% 324,800
2009-05-26 2009-05-22 8.288 34,989 -4,826 0.00% 290,004
2009-05-22 2009-05-20 7.824 39,815 +4,826 0.01% 311,524
2009-05-20 2009-05-18 7.891 34,989 +15,685 0.00% 276,084
2009-05-08 2009-05-06 6.631 19,304 -6,033 0.00% 128,000
2009-05-06 2009-05-04 6.763 25,337 +6,033 0.00% 171,363
2009-05-05 2009-04-30 6.631 19,304 -7,239 0.00% 128,000
2009-04-28 2009-04-24 6.465 26,543 -1,207 0.00% 171,600
2009-04-24 2009-04-22 6.266 27,750 +3,620 0.00% 173,883
2009-04-23 2009-04-21 6.815 24,130 +4,826 0.00% 164,449
2009-04-22 2009-04-20 6.884 19,304 +616 0.00% 132,882
2009-02-05 2009-02-03 3.562 18,688 -5,840 0.00% 66,561
2009-01-23 2009-01-21 3.596 24,528 +5,840 0.00% 88,201
2009-01-20 2009-01-16 4.110 18,688 -5,840 0.00% 76,801
2009-01-19 2009-01-15 3.938 24,528 +5,840 0.00% 96,601
2009-01-05 2008-12-31 4.110 18,688 -3,504 0.00% 76,801
2008-12-22 2008-12-18 3.733 22,192 -5,840 0.00% 82,841
2008-12-18 2008-12-16 3.664 28,032 +5,840 0.00% 102,721
2008-12-17 2008-12-15 3.767 22,192 -5,840 0.00% 83,601
2008-12-15 2008-12-11 3.527 28,032 +5,840 0.00% 98,881
2008-11-26 2008-11-24 3.459 22,192 -22,192 0.00% 76,761
2008-11-24 2008-11-20 4.007 44,384 -5,840 0.01% 177,842
2008-11-19 2008-11-17 4.315 50,224 +5,840 0.01% 216,722
2008-11-18 2008-11-14 4.555 44,384 -5,840 0.01% 202,162
2008-11-17 2008-11-13 4.384 50,224 +5,840 0.01% 220,162
2008-11-13 2008-11-11 4.452 44,384 +5,840 0.01% 197,602
2008-11-11 2008-11-07 4.726 38,544 -11,680 0.01% 182,162
2008-11-10 2008-11-06 4.623 50,224 +11,680 0.01% 232,202
2008-11-07 2008-11-05 4.726 38,544 -5,840 0.01% 182,162
2008-11-06 2008-11-04 4.589 44,384 +5,840 0.01% 203,682
2008-10-27 2008-10-23 5.137 38,544 +1,168 0.01% 198,002
2008-10-24 2008-10-22 5.171 37,376 -5,840 0.01% 193,282
2008-10-21 2008-10-17 5.103 43,216 +5,840 0.01% 220,522
2008-10-14 2008-10-10 5.206 37,376 -11,680 0.01% 194,562
2008-10-06 2008-10-02 5.788 49,056 -9,343 0.01% 283,923
2008-10-02 2008-09-29 5.480 58,399 +9,343 0.01% 319,998
2008-09-30 2008-09-26 5.993 49,056 -8,175 0.01% 294,003
2008-09-29 2008-09-25 5.753 57,231 +8,175 0.01% 329,277
2008-09-26 2008-09-24 5.822 49,056 -8,175 0.01% 285,603
2008-09-25 2008-09-23 5.548 57,231 -5,840 0.01% 317,517
2008-09-24 2008-09-22 5.616 63,071 +11,679 0.01% 354,238
2008-09-23 2008-09-19 5.616 51,392 -11,679 0.01% 288,643
2008-09-19 2008-09-17 5.959 63,071 -4,672 0.01% 375,838
2008-09-18 2008-09-16 6.027 67,743 -1,168 0.01% 408,318
2008-09-09 2008-09-05 7.363 68,911 +4,672 0.01% 507,397
2008-09-05 2008-09-03 7.706 64,239 -2,336 0.01% 494,997
2008-09-04 2008-09-02 7.569 66,575 +2,336 0.01% 503,877
2008-09-03 2008-09-01 8.117 64,239 +4,672 0.01% 521,397
2008-09-02 2008-08-29 8.904 59,567 +4,672 0.01% 530,396
2008-08-29 2008-08-27 9.007 54,895 +15,183 0.01% 494,436
2008-08-26 2008-08-21 9.726 39,712 -1,168 0.01% 386,244
2008-08-25 2008-08-20 9.418 40,880 -5,840 0.01% 385,004
2008-08-21 2008-08-19 9.041 46,720 +2,336 0.01% 422,404
2008-08-13 2008-08-11 9.658 44,384 +3,504 0.01% 428,644
2008-08-12 2008-08-08 10.274 40,880 +3,504 0.01% 420,004
2008-08-04 2008-07-31 11.028 37,376 -3,504 0.01% 412,164
2008-08-01 2008-07-30 10.582 40,880 -2,336 0.01% 432,604
2008-07-31 2008-07-29 10.274 43,216 +2,336 0.01% 444,004
2008-07-29 2008-07-25 10.514 40,880 +3,504 0.01% 429,804
2008-07-25 2008-07-23 10.891 37,376 -11,680 0.01% 407,044
2008-07-16 2008-07-14 9.932 49,056 -3,504 0.01% 487,205
2008-07-08 2008-07-04 9.932 52,560 -1,167 0.01% 522,005
2008-06-27 2008-06-25 10.582 53,727 +2,335 0.01% 568,555
2008-06-26 2008-06-24 10.754 51,392 -4,671 0.01% 552,645
2008-06-23 2008-06-19 10.548 56,063 +2,336 0.01% 591,355
2008-06-18 2008-06-16 11.130 53,727 +14,015 0.01% 597,995
2008-06-16 2008-06-12 10.993 39,712 +2,336 0.01% 436,564
2008-06-12 2008-06-10 11.541 37,376 +3,504 0.01% 431,364
2008-06-11 2008-06-06 12.534 33,872 -1,168 0.00% 424,564
2008-06-05 2008-06-03 12.329 35,040 +3,504 0.00% 432,004
2008-06-03 2008-05-30 12.329 31,536 +1,168 0.00% 388,804
2008-06-02 2008-05-29 12.706 30,368 -1,168 0.00% 385,844
2008-05-28 2008-05-26 12.637 31,536 +3,504 0.00% 398,524
2008-05-26 2008-05-22 12.945 28,032 -9,344 0.00% 362,883
2008-05-19 2008-05-15 12.466 37,376 -3,504 0.01% 465,924
2008-05-15 2008-05-13 12.906 40,880 +744 0.01% 527,601
2008-05-09 2008-05-07 12.662 40,136 +2,293 0.01% 508,199
2008-05-08 2008-05-06 12.871 37,843 +3,441 0.01% 487,085
2008-05-07 2008-05-05 12.976 34,402 -1,147 0.00% 446,395
2008-05-06 2008-05-02 12.627 35,549 +2,293 0.00% 448,878
2008-04-30 2008-04-28 12.592 33,256 -5,733 0.00% 418,765
2008-04-29 2008-04-25 12.278 38,989 +8,027 0.01% 478,715
2008-04-25 2008-04-23 12.383 30,962 +1,147 0.00% 383,398
2008-04-24 2008-04-22 12.697 29,815 +1,146 0.00% 378,555
2008-04-23 2008-04-21 12.941 28,669 +2,294 0.00% 371,004
2008-04-21 2008-04-17 12.906 26,375 -3,440 0.00% 340,398
2008-04-15 2008-04-11 12.174 29,815 +3,440 0.00% 362,955
2008-04-14 2008-04-10 12.174 26,375 -4,587 0.00% 321,078
2008-04-10 2008-04-08 11.685 30,962 -2,294 0.00% 361,798
2008-04-03 2008-04-01 10.953 33,256 +1,147 0.00% 364,244
2008-03-28 2008-03-26 11.441 32,109 +2,294 0.00% 367,361
2008-03-27 2008-03-25 11.336 29,815 -2,294 0.00% 337,995
2008-03-26 2008-03-20 10.220 32,109 +2,294 0.00% 328,161
2008-03-25 2008-03-19 10.743 29,815 -2,294 0.00% 320,316
2008-03-20 2008-03-18 9.941 32,109 +2,294 0.00% 319,201
2008-03-18 2008-03-14 11.546 29,815 +1,146 0.00% 344,235
2008-03-17 2008-03-13 11.755 28,669 +2,294 0.00% 337,004
2008-03-10 2008-03-06 13.953 26,375 +3,440 0.00% 367,998
2008-02-28 2008-02-26 14.092 22,935 -1,147 0.00% 323,201
2008-02-25 2008-02-21 13.987 24,082 -1,146 0.00% 336,845
2008-02-19 2008-02-15 14.266 25,228 +2,293 0.00% 359,914
2008-02-15 2008-02-13 13.987 22,935 -2,293 0.00% 320,801
2008-02-14 2008-02-12 13.848 25,228 +2,293 0.00% 349,354
2008-01-30 2008-01-28 13.953 22,935 -2,293 0.00% 320,001
2008-01-29 2008-01-25 14.266 25,228 -2,294 0.00% 359,914
2008-01-28 2008-01-24 13.604 27,522 -1,147 0.00% 374,401
2008-01-24 2008-01-22 12.906 28,669 +13,761 0.00% 370,004
2008-01-23 2008-01-21 14.301 14,908 -8,027 0.00% 213,204
2008-01-22 2008-01-18 14.266 22,935 +5,734 0.00% 327,201
2008-01-17 2008-01-15 15.348 17,201 +6,880 0.00% 263,997
2008-01-16 2008-01-14 15.487 10,321 -3,440 0.00% 159,844
2008-01-15 2008-01-11 15.487 13,761 -2,293 0.00% 213,121
2008-01-14 2008-01-10 15.243 16,054 +1,146 0.00% 244,713
2008-01-09 2008-01-07 16.429 14,908 -5,733 0.00% 244,925
2008-01-08 2008-01-04 16.743 20,641 -2,294 0.00% 345,593
2007-12-27 2007-12-20 13.883 22,935 -3,440 0.00% 318,401
2007-12-21 2007-12-19 13.883 26,375 +3,440 0.00% 366,158
2007-12-04 2007-11-30 13.115 22,935 -2,293 0.00% 300,801
2007-11-27 2007-11-23 12.836 25,228 +2,293 0.00% 323,835
2007-11-20 2007-11-16 13.953 22,935 -3,440 0.00% 320,001
2007-11-13 2007-11-09 14.580 26,375 -2,294 0.00% 384,558
2007-11-12 2007-11-08 14.301 28,669 +3,441 0.00% 410,005
2007-11-09 2007-11-07 14.301 25,228 -6,881 0.00% 360,794
2007-11-08 2007-11-06 13.883 32,109 -3,440 0.00% 445,762
2007-11-01 2007-10-30 14.092 35,549 -3,440 0.00% 500,958
2007-10-31 2007-10-29 14.127 38,989 +10,320 0.01% 550,795
2007-10-29 2007-10-25 13.604 28,669 +3,441 0.00% 390,005
2007-10-26 2007-10-24 13.743 25,228 +2,293 0.00% 346,714
2007-10-24 2007-10-22 13.987 22,935 -2,293 0.00% 320,801
2007-10-18 2007-10-16 14.406 25,228 -2,294 0.00% 363,434
2007-10-15 2007-10-11 14.127 27,522 -3,440 0.00% 388,801
2007-10-12 2007-10-10 13.953 30,962 +2,293 0.00% 431,998
2007-10-08 2007-10-04 14.790 28,669 -1,146 0.00% 424,005
2007-10-05 2007-10-03 14.894 29,815 +3,440 0.00% 444,074
2007-10-03 2007-09-28 14.441 26,375 +3,440 0.00% 380,878
2007-09-25 2007-09-21 15.348 22,935 -1,147 0.00% 352,001
2007-09-20 2007-09-18 15.522 24,082 +3,441 0.00% 373,805
2007-09-18 2007-09-14 16.324 20,641 +12,614 0.00% 336,953
2007-09-17 2007-09-13 16.150 8,027 -3,440 0.00% 129,636
2007-09-13 2007-09-11 15.662 11,467 +3,440 0.00% 179,593
2007-09-12 2007-09-10 16.011 8,027 +3,440 0.00% 128,516
2007-09-03 2007-08-30 15.278 4,587 -2,293 0.00% 70,080
2007-08-31 2007-08-29 14.580 6,880 +2,293 0.00% 100,313
2007-07-17 2007-07-13 15.976 4,587 -5,734 0.00% 73,280
2007-07-12 2007-07-10 15.348 10,321 -4,587 0.00% 158,404
2007-07-05 2007-07-03 14.022 14,908 -3,440 0.00% 209,044
2007-06-29 2007-06-27 13.150 18,348 -10,321 0.00% 241,281
2007-06-26 2007-06-22 12.522 28,669 0.00% 359,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top