History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 77,407 | +0 | 0.00% | 9,366 |
| 2025-10-13 | 2025-10-09 | 0.121 | 77,407 | +0 | 0.00% | 9,366 |
| 2025-10-10 | 2025-10-08 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-10-09 | 2025-10-06 | 0.119 | 77,407 | +0 | 0.00% | 9,211 |
| 2025-10-08 | 2025-10-03 | 0.123 | 77,407 | +0 | 0.00% | 9,521 |
| 2025-10-06 | 2025-10-02 | 0.123 | 77,407 | +0 | 0.00% | 9,521 |
| 2025-10-03 | 2025-09-30 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-10-02 | 2025-09-29 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-09-30 | 2025-09-26 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-29 | 2025-09-25 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-26 | 2025-09-24 | 0.132 | 77,407 | +0 | 0.00% | 10,218 |
| 2025-09-25 | 2025-09-23 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-09-24 | 2025-09-22 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-23 | 2025-09-19 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-22 | 2025-09-18 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-09-19 | 2025-09-17 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-18 | 2025-09-16 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-17 | 2025-09-15 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-16 | 2025-09-12 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-15 | 2025-09-11 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-09-12 | 2025-09-10 | 0.129 | 77,407 | +0 | 0.00% | 9,986 |
| 2025-09-11 | 2025-09-09 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-09-10 | 2025-09-08 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-09-09 | 2025-09-05 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-09-08 | 2025-09-04 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-09-05 | 2025-09-03 | 0.131 | 77,407 | +0 | 0.00% | 10,140 |
| 2025-09-04 | 2025-09-02 | 0.132 | 77,407 | +0 | 0.00% | 10,218 |
| 2025-09-03 | 2025-09-01 | 0.132 | 77,407 | +0 | 0.00% | 10,218 |
| 2025-09-02 | 2025-08-29 | 0.132 | 77,407 | +0 | 0.00% | 10,218 |
| 2025-09-01 | 2025-08-28 | 0.134 | 77,407 | +0 | 0.00% | 10,373 |
| 2025-08-29 | 2025-08-27 | 0.134 | 77,407 | +0 | 0.00% | 10,373 |
| 2025-08-28 | 2025-08-26 | 0.130 | 77,407 | +0 | 0.00% | 10,063 |
| 2025-08-27 | 2025-08-25 | 0.133 | 77,407 | +0 | 0.00% | 10,295 |
| 2025-08-26 | 2025-08-22 | 0.132 | 77,407 | +0 | 0.00% | 10,218 |
| 2025-08-25 | 2025-08-21 | 0.133 | 77,407 | +0 | 0.00% | 10,295 |
| 2025-08-22 | 2025-08-20 | 0.134 | 77,407 | +0 | 0.00% | 10,373 |
| 2025-08-21 | 2025-08-19 | 0.134 | 77,407 | +0 | 0.00% | 10,373 |
| 2025-08-20 | 2025-08-18 | 0.135 | 77,407 | +0 | 0.00% | 10,450 |
| 2025-08-19 | 2025-08-15 | 0.131 | 77,407 | +0 | 0.00% | 10,140 |
| 2025-08-18 | 2025-08-14 | 0.130 | 77,407 | +0 | 0.00% | 10,063 |
| 2025-08-15 | 2025-08-13 | 0.130 | 77,407 | +0 | 0.00% | 10,063 |
| 2025-08-14 | 2025-08-12 | 0.129 | 77,407 | +0 | 0.00% | 9,986 |
| 2025-08-13 | 2025-08-11 | 0.130 | 77,407 | +0 | 0.00% | 10,063 |
| 2025-08-12 | 2025-08-08 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-08-11 | 2025-08-07 | 0.129 | 77,407 | +0 | 0.00% | 9,986 |
| 2025-08-08 | 2025-08-06 | 0.129 | 77,407 | +0 | 0.00% | 9,986 |
| 2025-08-07 | 2025-08-05 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-08-06 | 2025-08-04 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-08-05 | 2025-08-01 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-08-04 | 2025-07-31 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-08-01 | 2025-07-30 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-07-31 | 2025-07-29 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-07-30 | 2025-07-28 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-07-29 | 2025-07-25 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-07-28 | 2025-07-24 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-07-25 | 2025-07-23 | 0.124 | 77,407 | +0 | 0.00% | 9,598 |
| 2025-07-24 | 2025-07-22 | 0.130 | 77,407 | +0 | 0.00% | 10,063 |
| 2025-07-23 | 2025-07-21 | 0.130 | 77,407 | +0 | 0.00% | 10,063 |
| 2025-07-22 | 2025-07-18 | 0.124 | 77,407 | +0 | 0.00% | 9,598 |
| 2025-07-21 | 2025-07-17 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-07-18 | 2025-07-16 | 0.122 | 77,407 | +0 | 0.00% | 9,444 |
| 2025-07-17 | 2025-07-15 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-07-16 | 2025-07-14 | 0.126 | 77,407 | +0 | 0.00% | 9,753 |
| 2025-07-15 | 2025-07-11 | 0.129 | 77,407 | +0 | 0.00% | 9,986 |
| 2025-07-14 | 2025-07-10 | 0.121 | 77,407 | +0 | 0.00% | 9,366 |
| 2025-07-11 | 2025-07-09 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-07-10 | 2025-07-08 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-07-09 | 2025-07-07 | 0.118 | 77,407 | +0 | 0.00% | 9,134 |
| 2025-07-08 | 2025-07-04 | 0.114 | 77,407 | +0 | 0.00% | 8,824 |
| 2025-07-07 | 2025-07-03 | 0.113 | 77,407 | +0 | 0.00% | 8,747 |
| 2025-07-04 | 2025-07-02 | 0.114 | 77,407 | +0 | 0.00% | 8,824 |
| 2025-07-03 | 2025-06-30 | 0.115 | 77,407 | +0 | 0.00% | 8,902 |
| 2025-07-02 | 2025-06-27 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-06-30 | 2025-06-26 | 0.105 | 77,407 | +0 | 0.00% | 8,128 |
| 2025-06-27 | 2025-06-25 | 0.104 | 77,407 | +0 | 0.00% | 8,050 |
| 2025-06-26 | 2025-06-24 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-06-25 | 2025-06-23 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-06-24 | 2025-06-20 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-06-23 | 2025-06-19 | 0.102 | 77,407 | +0 | 0.00% | 7,896 |
| 2025-06-20 | 2025-06-18 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-06-19 | 2025-06-17 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-06-18 | 2025-06-16 | 0.105 | 77,407 | +0 | 0.00% | 8,128 |
| 2025-06-17 | 2025-06-13 | 0.105 | 77,407 | +0 | 0.00% | 8,128 |
| 2025-06-16 | 2025-06-12 | 0.106 | 77,407 | +0 | 0.00% | 8,205 |
| 2025-06-13 | 2025-06-11 | 0.102 | 77,407 | +0 | 0.00% | 7,896 |
| 2025-06-12 | 2025-06-10 | 0.102 | 77,407 | +0 | 0.00% | 7,896 |
| 2025-06-11 | 2025-06-09 | 0.103 | 77,407 | +0 | 0.00% | 7,973 |
| 2025-06-10 | 2025-06-06 | 0.105 | 77,407 | +0 | 0.00% | 8,128 |
| 2025-06-09 | 2025-06-05 | 0.105 | 77,407 | +0 | 0.00% | 8,128 |
| 2025-06-06 | 2025-06-04 | 0.103 | 77,407 | +0 | 0.00% | 7,973 |
| 2025-06-05 | 2025-06-03 | 0.100 | 77,407 | +0 | 0.00% | 7,741 |
| 2025-06-04 | 2025-06-02 | 0.097 | 77,407 | +0 | 0.00% | 7,508 |
| 2025-06-03 | 2025-05-30 | 0.103 | 77,407 | +0 | 0.00% | 7,973 |
| 2025-06-02 | 2025-05-29 | 0.098 | 77,407 | +0 | 0.00% | 7,586 |
| 2025-05-30 | 2025-05-28 | 0.099 | 77,407 | +0 | 0.00% | 7,663 |
| 2025-05-29 | 2025-05-27 | 0.100 | 77,407 | +0 | 0.00% | 7,741 |
| 2025-05-28 | 2025-05-26 | 0.100 | 77,407 | +0 | 0.00% | 7,741 |
| 2025-05-27 | 2025-05-23 | 0.096 | 77,407 | +0 | 0.00% | 7,431 |
| 2025-05-26 | 2025-05-22 | 0.096 | 77,407 | +0 | 0.00% | 7,431 |
| 2025-05-23 | 2025-05-21 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-05-22 | 2025-05-20 | 0.104 | 77,407 | +0 | 0.00% | 8,050 |
| 2025-05-21 | 2025-05-19 | 0.106 | 77,407 | +0 | 0.00% | 8,205 |
| 2025-05-20 | 2025-05-16 | 0.106 | 77,407 | +0 | 0.00% | 8,205 |
| 2025-05-19 | 2025-05-15 | 0.107 | 77,407 | +0 | 0.00% | 8,283 |
| 2025-05-16 | 2025-05-14 | 0.094 | 77,407 | +0 | 0.00% | 7,276 |
| 2025-05-15 | 2025-05-13 | 0.091 | 77,407 | +0 | 0.00% | 7,044 |
| 2025-05-14 | 2025-05-12 | 0.095 | 77,407 | +0 | 0.00% | 7,354 |
| 2025-05-13 | 2025-05-09 | 0.094 | 77,407 | +0 | 0.00% | 7,276 |
| 2025-05-12 | 2025-05-08 | 0.094 | 77,407 | +0 | 0.00% | 7,276 |
| 2025-05-09 | 2025-05-07 | 0.094 | 77,407 | +0 | 0.00% | 7,276 |
| 2025-05-08 | 2025-05-06 | 0.094 | 77,407 | +0 | 0.00% | 7,276 |
| 2025-05-07 | 2025-05-02 | 0.095 | 77,407 | +0 | 0.00% | 7,354 |
| 2025-05-06 | 2025-04-30 | 0.095 | 77,407 | +0 | 0.00% | 7,354 |
| 2025-05-02 | 2025-04-29 | 0.095 | 77,407 | +0 | 0.00% | 7,354 |
| 2025-04-30 | 2025-04-28 | 0.095 | 77,407 | +0 | 0.00% | 7,354 |
| 2025-04-29 | 2025-04-25 | 0.095 | 77,407 | +0 | 0.00% | 7,354 |
| 2025-04-28 | 2025-04-24 | 0.096 | 77,407 | +0 | 0.00% | 7,431 |
| 2025-04-25 | 2025-04-23 | 0.094 | 77,407 | +0 | 0.00% | 7,276 |
| 2025-04-24 | 2025-04-22 | 0.093 | 77,407 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 0.093 | 77,407 | +0 | 0.00% | 7,199 |
| 2025-04-22 | 2025-04-16 | 0.093 | 77,407 | +0 | 0.00% | 7,199 |
| 2025-04-17 | 2025-04-15 | 0.093 | 77,407 | +0 | 0.00% | 7,199 |
| 2025-04-16 | 2025-04-14 | 0.093 | 77,407 | +0 | 0.00% | 7,199 |
| 2025-04-15 | 2025-04-11 | 0.099 | 77,407 | +0 | 0.00% | 7,663 |
| 2025-04-14 | 2025-04-10 | 0.099 | 77,407 | +0 | 0.00% | 7,663 |
| 2025-04-11 | 2025-04-09 | 0.092 | 77,407 | +0 | 0.00% | 7,121 |
| 2025-04-10 | 2025-04-08 | 0.092 | 77,407 | +0 | 0.00% | 7,121 |
| 2025-04-09 | 2025-04-07 | 0.093 | 77,407 | +0 | 0.00% | 7,199 |
| 2025-04-08 | 2025-04-03 | 0.102 | 77,407 | +0 | 0.00% | 7,896 |
| 2025-04-07 | 2025-04-02 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-04-03 | 2025-04-01 | 0.101 | 77,407 | +0 | 0.00% | 7,818 |
| 2025-04-02 | 2025-03-31 | 0.102 | 77,407 | +0 | 0.00% | 7,896 |
| 2025-04-01 | 2025-03-28 | 0.107 | 77,407 | +0 | 0.00% | 8,283 |
| 2025-03-31 | 2025-03-27 | 0.108 | 77,407 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 0.107 | 77,407 | +0 | 0.00% | 8,283 |
| 2025-03-27 | 2025-03-25 | 0.108 | 77,407 | +0 | 0.00% | 8,360 |
| 2025-03-26 | 2025-03-24 | 0.110 | 77,407 | +0 | 0.00% | 8,515 |
| 2025-03-25 | 2025-03-21 | 0.109 | 77,407 | +0 | 0.00% | 8,437 |
| 2025-03-24 | 2025-03-20 | 0.111 | 77,407 | +0 | 0.00% | 8,592 |
| 2025-03-21 | 2025-03-19 | 0.111 | 77,407 | +0 | 0.00% | 8,592 |
| 2025-03-20 | 2025-03-18 | 0.111 | 77,407 | +0 | 0.00% | 8,592 |
| 2025-03-19 | 2025-03-17 | 0.108 | 77,407 | +0 | 0.00% | 8,360 |
| 2025-03-18 | 2025-03-14 | 0.113 | 77,407 | +0 | 0.00% | 8,747 |
| 2025-03-17 | 2025-03-13 | 0.115 | 77,407 | +0 | 0.00% | 8,902 |
| 2025-03-14 | 2025-03-12 | 0.096 | 77,407 | +0 | 0.00% | 7,431 |
| 2025-03-13 | 2025-03-11 | 0.099 | 77,407 | +0 | 0.00% | 7,663 |
| 2025-03-12 | 2025-03-10 | 0.097 | 77,407 | +0 | 0.00% | 7,508 |
| 2025-03-11 | 2025-03-07 | 0.100 | 77,407 | +0 | 0.00% | 7,741 |
| 2025-03-10 | 2025-03-06 | 0.099 | 77,407 | +0 | 0.00% | 7,663 |
| 2025-03-07 | 2025-03-05 | 0.104 | 77,407 | +0 | 0.00% | 8,050 |
| 2025-03-06 | 2025-03-04 | 0.105 | 77,407 | +0 | 0.00% | 8,128 |
| 2025-03-05 | 2025-03-03 | 0.107 | 77,407 | +0 | 0.00% | 8,283 |
| 2025-03-04 | 2025-02-28 | 0.106 | 77,407 | +0 | 0.00% | 8,205 |
| 2025-03-03 | 2025-02-27 | 0.107 | 77,407 | +0 | 0.00% | 8,283 |
| 2025-02-28 | 2025-02-26 | 0.111 | 77,407 | +0 | 0.00% | 8,592 |
| 2025-02-27 | 2025-02-25 | 0.117 | 77,407 | +0 | 0.00% | 9,057 |
| 2025-02-26 | 2025-02-24 | 0.115 | 77,407 | +0 | 0.00% | 8,902 |
| 2025-02-25 | 2025-02-21 | 0.118 | 77,407 | +0 | 0.00% | 9,134 |
| 2025-02-24 | 2025-02-20 | 0.122 | 77,407 | +0 | 0.00% | 9,444 |
| 2025-02-21 | 2025-02-19 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-02-20 | 2025-02-18 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-02-19 | 2025-02-17 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-02-18 | 2025-02-14 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-02-17 | 2025-02-13 | 0.132 | 77,407 | +0 | 0.00% | 10,218 |
| 2025-02-14 | 2025-02-12 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-02-13 | 2025-02-11 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-02-12 | 2025-02-10 | 0.127 | 77,407 | +0 | 0.00% | 9,831 |
| 2025-02-11 | 2025-02-07 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-02-10 | 2025-02-06 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-02-07 | 2025-02-05 | 0.128 | 77,407 | +0 | 0.00% | 9,908 |
| 2025-02-06 | 2025-02-04 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-02-05 | 2025-02-03 | 0.125 | 77,407 | +0 | 0.00% | 9,676 |
| 2025-02-04 | 2025-01-28 | 0.123 | 77,407 | -13,200 | 0.00% | 9,521 |
| 2024-08-23 | 2024-08-21 | 0.132 | 90,607 | +32,207 | 0.00% | 11,960 |
| 2024-08-08 | 2024-08-06 | 0.127 | 58,400 | -62,800 | 0.00% | 7,417 |
| 2022-09-16 | 2022-09-14 | 0.255 | 121,200 | +13,200 | 0.00% | 30,906 |
| 2020-11-18 | 2020-11-16 | 0.280 | 108,000 | -1,704,000 | 0.00% | 30,240 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,812,000 | -4,400 | 0.04% | 543,600 |
| 2020-08-24 | 2020-08-20 | 0.295 | 1,816,400 | -348,000 | 0.04% | 535,838 |
| 2020-05-21 | 2020-05-19 | 0.325 | 2,164,400 | +1,704,000 | 0.05% | 703,430 |
| 2020-03-18 | 2020-03-16 | 0.310 | 460,400 | -248,000 | 0.01% | 142,724 |
| 2019-09-04 | 2019-09-02 | 0.385 | 708,400 | -200,000 | 0.02% | 272,734 |
| 2019-08-29 | 2019-08-27 | 0.486 | 908,400 | +85,914 | 0.02% | 441,447 |
| 2019-05-15 | 2019-05-10 | 0.447 | 822,486 | +29,278 | 0.02% | 367,353 |
| 2019-05-10 | 2019-05-08 | 0.458 | 793,208 | -656,640 | 0.02% | 363,360 |
| 2019-04-16 | 2019-04-12 | 0.464 | 1,449,848 | -115,261 | 0.04% | 672,462 |
| 2019-04-15 | 2019-04-11 | 0.447 | 1,565,109 | +115,261 | 0.04% | 699,036 |
| 2018-08-20 | 2018-08-16 | 0.366 | 1,449,848 | -261,958 | 0.04% | 531,328 |
| 2018-08-16 | 2018-08-14 | 0.366 | 1,711,806 | -261,957 | 0.04% | 627,328 |
| 2018-08-15 | 2018-08-13 | 0.384 | 1,973,763 | +523,915 | 0.05% | 757,234 |
| 2018-05-29 | 2018-05-25 | 0.435 | 1,449,848 | +436,596 | 0.04% | 630,952 |
| 2018-05-28 | 2018-05-24 | 0.435 | 1,013,252 | +436,596 | 0.02% | 440,952 |
| 2018-05-11 | 2018-05-09 | 0.452 | 576,656 | -873,192 | 0.01% | 260,858 |
| 2018-04-16 | 2018-04-12 | 0.441 | 1,449,848 | -261,958 | 0.04% | 639,254 |
| 2018-04-11 | 2018-04-09 | 0.435 | 1,711,806 | -209,566 | 0.04% | 744,952 |
| 2018-04-03 | 2018-03-28 | 0.412 | 1,921,372 | -349,276 | 0.05% | 792,144 |
| 2018-03-29 | 2018-03-27 | 0.418 | 2,270,648 | -307,364 | 0.06% | 949,146 |
| 2018-03-28 | 2018-03-26 | 0.418 | 2,578,012 | -261,958 | 0.06% | 1,077,626 |
| 2018-03-26 | 2018-03-22 | 0.441 | 2,839,970 | -139,710 | 0.07% | 1,252,174 |
| 2018-03-23 | 2018-03-21 | 0.441 | 2,979,680 | -174,639 | 0.07% | 1,313,774 |
| 2018-02-21 | 2018-02-15 | 0.458 | 3,154,319 | -373,726 | 0.08% | 1,444,960 |
| 2018-02-20 | 2018-02-13 | 0.452 | 3,528,045 | -499,466 | 0.09% | 1,595,958 |
| 2018-02-12 | 2018-02-08 | 0.464 | 4,027,511 | +873,192 | 0.10% | 1,868,022 |
| 2018-01-29 | 2018-01-25 | 0.515 | 3,154,319 | +27,942 | 0.08% | 1,625,580 |
| 2018-01-09 | 2018-01-05 | 0.429 | 3,126,377 | +174,639 | 0.08% | 1,342,650 |
| 2017-11-09 | 2017-11-07 | 0.475 | 2,951,738 | +129,232 | 0.07% | 1,402,866 |
| 2017-11-06 | 2017-11-02 | 0.487 | 2,822,506 | +174,639 | 0.07% | 1,373,770 |
| 2017-08-29 | 2017-08-25 | 0.504 | 2,647,867 | +873,192 | 0.06% | 1,334,256 |
| 2017-08-10 | 2017-08-08 | 1.429 | 1,774,675 | +637,063 | 0.04% | 2,536,435 |
| 2017-07-11 | 2017-07-07 | 1.268 | 1,137,612 | +167,921 | 0.04% | 1,443,003 |
| 2017-07-10 | 2017-07-06 | 1.268 | 969,691 | +279,869 | 0.04% | 1,230,004 |
| 2017-07-07 | 2017-07-05 | 1.268 | 689,822 | +447,791 | 0.03% | 875,004 |
| 2017-07-06 | 2017-07-04 | 1.268 | 242,031 | +197,028 | 0.01% | 307,004 |
| 2017-03-31 | 2017-03-29 | 2.019 | 45,003 | -40,301 | 0.00% | 90,852 |
| 2017-03-09 | 2017-03-07 | 2.197 | 85,304 | +11,195 | 0.00% | 187,452 |
| 2017-02-08 | 2017-02-06 | 1.912 | 74,109 | -4,478 | 0.00% | 141,667 |
| 2017-02-02 | 2017-01-27 | 1.733 | 78,587 | -4,478 | 0.00% | 136,188 |
| 2017-01-18 | 2017-01-16 | 1.554 | 83,065 | +4,478 | 0.00% | 129,108 |
| 2017-01-05 | 2017-01-03 | 1.965 | 78,587 | +4,478 | 0.00% | 154,439 |
| 2016-10-28 | 2016-10-26 | 1.590 | 74,109 | +6,716 | 0.00% | 117,835 |
| 2016-10-25 | 2016-10-20 | 1.608 | 67,393 | +4,478 | 0.00% | 108,361 |
| 2016-10-24 | 2016-10-19 | 1.626 | 62,915 | +6,717 | 0.00% | 102,285 |
| 2016-10-20 | 2016-10-18 | 1.661 | 56,198 | +11,195 | 0.00% | 93,372 |
| 2016-08-17 | 2016-08-15 | 1.536 | 45,003 | -418,684 | 0.00% | 69,144 |
| 2016-08-16 | 2016-08-12 | 1.554 | 463,687 | +418,684 | 0.02% | 720,707 |
| 2016-08-01 | 2016-07-28 | 1.411 | 45,003 | -208,223 | 0.00% | 63,516 |
| 2015-08-24 | 2015-08-20 | 1.894 | 253,226 | -51,496 | 0.01% | 479,545 |
| 2015-08-21 | 2015-08-19 | 1.929 | 304,722 | -116,425 | 0.01% | 587,953 |
| 2015-08-20 | 2015-08-18 | 2.001 | 421,147 | +167,921 | 0.02% | 842,688 |
| 2015-08-17 | 2015-08-13 | 2.072 | 253,226 | -279,869 | 0.01% | 524,785 |
| 2015-08-14 | 2015-08-12 | 2.019 | 533,095 | +279,869 | 0.02% | 1,076,212 |
| 2015-08-05 | 2015-08-03 | 1.983 | 253,226 | -279,869 | 0.01% | 502,165 |
| 2015-08-04 | 2015-07-31 | 2.019 | 533,095 | -167,921 | 0.02% | 1,076,212 |
| 2015-08-03 | 2015-07-30 | 1.965 | 701,016 | +447,790 | 0.03% | 1,377,639 |
| 2015-07-31 | 2015-07-29 | 2.037 | 253,226 | -167,921 | 0.01% | 515,737 |
| 2015-07-29 | 2015-07-27 | 2.001 | 421,147 | -156,727 | 0.02% | 842,688 |
| 2015-07-23 | 2015-07-21 | 2.090 | 577,874 | +335,843 | 0.02% | 1,207,908 |
| 2015-07-10 | 2015-07-08 | 2.108 | 242,031 | +11,195 | 0.01% | 510,232 |
| 2015-07-09 | 2015-07-07 | 2.305 | 230,836 | +29,106 | 0.01% | 531,996 |
| 2015-07-08 | 2015-07-06 | 2.573 | 201,730 | +11,195 | 0.01% | 518,977 |
| 2015-06-25 | 2015-06-23 | 2.769 | 190,535 | -82,841 | 0.01% | 527,620 |
| 2015-06-24 | 2015-06-22 | 2.716 | 273,376 | +55,974 | 0.01% | 742,367 |
| 2015-06-04 | 2015-06-02 | 2.841 | 217,402 | -13,434 | 0.01% | 617,555 |
| 2015-06-03 | 2015-06-01 | 2.948 | 230,836 | -6,717 | 0.01% | 680,460 |
| 2015-05-26 | 2015-05-21 | 2.966 | 237,553 | -62,691 | 0.01% | 704,504 |
| 2015-05-21 | 2015-05-19 | 2.984 | 300,244 | +55,974 | 0.01% | 895,789 |
| 2015-05-19 | 2015-05-15 | 3.113 | 244,270 | +5,919 | 0.01% | 760,303 |
| 2015-05-18 | 2015-05-14 | 3.058 | 238,351 | -54,618 | 0.01% | 728,788 |
| 2015-05-15 | 2015-05-13 | 2.929 | 292,969 | +67,726 | 0.01% | 858,241 |
| 2015-05-06 | 2015-05-04 | 3.058 | 225,243 | +13,108 | 0.01% | 688,708 |
| 2015-04-13 | 2015-04-09 | 3.113 | 212,135 | -10,923 | 0.01% | 660,281 |
| 2015-03-26 | 2015-03-24 | 2.545 | 223,058 | +10,923 | 0.01% | 567,676 |
| 2015-03-20 | 2015-03-18 | 2.582 | 212,135 | -161,668 | 0.01% | 547,645 |
| 2015-03-19 | 2015-03-17 | 2.508 | 373,803 | +13,109 | 0.01% | 937,629 |
| 2015-02-05 | 2015-02-03 | 2.582 | 360,694 | -109,236 | 0.01% | 931,163 |
| 2015-02-04 | 2015-02-02 | 2.563 | 469,930 | +54,618 | 0.02% | 1,204,561 |
| 2015-02-03 | 2015-01-30 | 2.655 | 415,312 | +109,235 | 0.02% | 1,102,580 |
| 2015-01-30 | 2015-01-28 | 2.600 | 306,077 | -163,853 | 0.01% | 795,768 |
| 2015-01-26 | 2015-01-22 | 2.582 | 469,930 | +218,471 | 0.02% | 1,213,165 |
| 2014-12-18 | 2014-12-16 | 2.618 | 251,459 | -98,312 | 0.01% | 658,371 |
| 2014-11-13 | 2014-11-11 | 2.344 | 349,771 | -218,470 | 0.01% | 819,712 |
| 2014-11-12 | 2014-11-10 | 2.307 | 568,241 | +163,852 | 0.02% | 1,310,903 |
| 2014-11-11 | 2014-11-07 | 2.270 | 404,389 | +54,618 | 0.02% | 918,097 |
| 2014-11-04 | 2014-10-31 | 2.289 | 349,771 | -428,202 | 0.01% | 800,500 |
| 2014-10-31 | 2014-10-29 | 2.252 | 777,973 | +428,202 | 0.03% | 1,752,013 |
| 2014-10-29 | 2014-10-27 | 2.234 | 349,771 | -273,088 | 0.01% | 781,288 |
| 2014-10-27 | 2014-10-23 | 2.215 | 622,859 | -109,235 | 0.02% | 1,379,884 |
| 2014-10-24 | 2014-10-22 | 2.252 | 732,094 | +54,618 | 0.03% | 1,648,692 |
| 2014-10-23 | 2014-10-21 | 2.252 | 677,476 | -26,217 | 0.03% | 1,525,691 |
| 2014-10-22 | 2014-10-20 | 2.252 | 703,693 | +26,217 | 0.03% | 1,584,732 |
| 2014-10-21 | 2014-10-17 | 2.289 | 677,476 | +43,694 | 0.03% | 1,550,499 |
| 2014-10-20 | 2014-10-16 | 2.234 | 633,782 | +284,011 | 0.02% | 1,415,687 |
| 2014-10-14 | 2014-10-10 | 2.252 | 349,771 | -273,088 | 0.01% | 787,692 |
| 2014-10-13 | 2014-10-09 | 2.289 | 622,859 | -273,088 | 0.02% | 1,425,500 |
| 2014-10-10 | 2014-10-08 | 2.252 | 895,947 | +91,758 | 0.03% | 2,017,693 |
| 2014-10-09 | 2014-10-07 | 2.215 | 804,189 | +288,381 | 0.03% | 1,781,604 |
| 2014-10-08 | 2014-10-06 | 2.270 | 515,808 | -233,764 | 0.02% | 1,171,055 |
| 2014-10-07 | 2014-10-03 | 2.215 | 749,572 | +54,618 | 0.03% | 1,660,605 |
| 2014-10-03 | 2014-09-29 | 2.270 | 694,954 | +200,993 | 0.03% | 1,577,776 |
| 2014-09-30 | 2014-09-26 | 2.417 | 493,961 | -37,140 | 0.02% | 1,193,807 |
| 2014-09-24 | 2014-09-22 | 2.545 | 531,101 | -54,618 | 0.02% | 1,351,635 |
| 2014-09-23 | 2014-09-19 | 2.545 | 585,719 | -80,834 | 0.02% | 1,490,636 |
| 2014-09-12 | 2014-09-10 | 2.563 | 666,553 | +244,687 | 0.03% | 1,708,560 |
| 2014-09-02 | 2014-08-29 | 2.563 | 421,866 | -9,613 | 0.02% | 1,081,360 |
| 2014-07-28 | 2014-07-24 | 2.472 | 431,479 | +10,924 | 0.02% | 1,066,500 |
| 2014-05-20 | 2014-05-16 | 2.787 | 420,555 | +8,870 | 0.02% | 1,172,020 |
| 2014-04-23 | 2014-04-17 | 2.768 | 411,685 | +10,693 | 0.02% | 1,139,600 |
| 2014-04-17 | 2014-04-15 | 2.712 | 400,992 | +14,971 | 0.02% | 1,087,501 |
| 2014-03-31 | 2014-03-27 | 2.506 | 386,021 | +10,693 | 0.02% | 967,479 |
| 2014-03-28 | 2014-03-26 | 2.712 | 375,328 | +96,238 | 0.01% | 1,017,899 |
| 2014-03-25 | 2014-03-21 | 2.749 | 279,090 | +38,495 | 0.01% | 767,339 |
| 2014-02-10 | 2014-02-06 | 2.918 | 240,595 | +10,693 | 0.01% | 702,000 |
| 2014-01-16 | 2014-01-14 | 3.030 | 229,902 | +10,693 | 0.01% | 696,600 |
| 2013-12-02 | 2013-11-28 | 3.367 | 219,209 | -79,129 | 0.01% | 738,001 |
| 2013-11-28 | 2013-11-26 | 3.367 | 298,338 | -53,465 | 0.01% | 1,004,401 |
| 2013-10-17 | 2013-10-15 | 3.610 | 351,803 | -4,278 | 0.01% | 1,269,939 |
| 2013-10-10 | 2013-10-08 | 3.741 | 356,081 | -21,386 | 0.01% | 1,332,001 |
| 2013-10-09 | 2013-10-07 | 3.722 | 377,467 | +53,466 | 0.01% | 1,404,940 |
| 2013-10-08 | 2013-10-04 | 3.647 | 324,001 | +25,663 | 0.01% | 1,181,699 |
| 2013-10-02 | 2013-09-27 | 3.479 | 298,338 | +79,129 | 0.01% | 1,037,881 |
| 2013-07-17 | 2013-07-15 | 3.236 | 219,209 | -36,356 | 0.01% | 709,301 |
| 2013-07-16 | 2013-07-12 | 3.236 | 255,565 | +36,356 | 0.01% | 826,939 |
| 2013-06-27 | 2013-06-25 | 3.198 | 219,209 | +21,386 | 0.01% | 701,101 |
| 2013-05-30 | 2013-05-28 | 4.190 | 197,823 | +16,040 | 0.01% | 828,802 |
| 2013-05-24 | 2013-05-22 | 3.759 | 181,783 | +10,693 | 0.01% | 683,400 |
| 2013-05-22 | 2013-05-20 | 3.703 | 171,090 | +10,693 | 0.01% | 633,601 |
| 2013-05-20 | 2013-05-15 | 4.589 | 160,397 | +17,884 | 0.01% | 736,072 |
| 2013-02-20 | 2013-02-18 | 5.494 | 142,513 | -13,301 | 0.01% | 783,001 |
| 2013-02-18 | 2013-02-14 | 5.452 | 155,814 | +13,301 | 0.01% | 849,520 |
| 2013-02-08 | 2013-02-06 | 5.536 | 142,513 | +5,701 | 0.01% | 789,001 |
| 2013-02-05 | 2013-02-01 | 5.768 | 136,812 | -47,504 | 0.01% | 789,119 |
| 2013-02-04 | 2013-01-31 | 5.726 | 184,316 | +47,504 | 0.01% | 1,055,357 |
| 2013-01-23 | 2013-01-21 | 6.547 | 136,812 | -1,900 | 0.01% | 895,678 |
| 2013-01-15 | 2013-01-11 | 6.084 | 138,712 | +7,600 | 0.01% | 843,877 |
| 2012-12-13 | 2012-12-11 | 6.189 | 131,112 | -3,800 | 0.01% | 811,442 |
| 2012-12-05 | 2012-12-03 | 5.789 | 134,912 | -3,800 | 0.01% | 781,000 |
| 2012-12-04 | 2012-11-30 | 5.810 | 138,712 | +3,800 | 0.01% | 805,918 |
| 2012-11-29 | 2012-11-27 | 6.210 | 134,912 | -1,900 | 0.01% | 837,800 |
| 2012-10-24 | 2012-10-19 | 4.905 | 136,812 | +1,900 | 0.01% | 671,039 |
| 2012-09-12 | 2012-09-10 | 4.673 | 134,912 | -9,501 | 0.01% | 630,480 |
| 2012-09-11 | 2012-09-07 | 4.484 | 144,413 | -24,702 | 0.01% | 647,520 |
| 2012-09-07 | 2012-09-05 | 4.315 | 169,115 | +24,702 | 0.01% | 729,799 |
| 2012-09-03 | 2012-08-30 | 4.400 | 144,413 | +3,800 | 0.01% | 635,360 |
| 2012-08-22 | 2012-08-20 | 4.442 | 140,613 | -47,504 | 0.01% | 624,562 |
| 2012-08-21 | 2012-08-17 | 4.463 | 188,117 | +47,504 | 0.01% | 839,521 |
| 2012-05-18 | 2012-05-16 | 5.073 | 140,613 | +1,901 | 0.01% | 713,362 |
| 2012-05-10 | 2012-05-08 | 6.327 | 138,712 | +3,941 | 0.01% | 877,575 |
| 2012-04-23 | 2012-04-19 | 6.998 | 134,771 | +5,539 | 0.01% | 943,162 |
| 2012-03-23 | 2012-03-21 | 7.193 | 129,232 | -1,846 | 0.01% | 929,599 |
| 2012-03-22 | 2012-03-20 | 7.475 | 131,078 | +5,538 | 0.01% | 979,797 |
| 2012-03-19 | 2012-03-15 | 7.800 | 125,540 | -36,923 | 0.01% | 979,201 |
| 2012-03-15 | 2012-03-13 | 7.562 | 162,463 | +36,923 | 0.01% | 1,228,478 |
| 2012-03-07 | 2012-03-05 | 7.562 | 125,540 | -92,309 | 0.01% | 949,281 |
| 2012-03-05 | 2012-03-01 | 7.410 | 217,849 | +92,309 | 0.01% | 1,614,243 |
| 2012-02-09 | 2012-02-07 | 7.150 | 125,540 | -7,385 | 0.01% | 897,601 |
| 2012-02-08 | 2012-02-06 | 6.868 | 132,925 | -7,384 | 0.01% | 912,963 |
| 2012-02-07 | 2012-02-03 | 6.608 | 140,309 | -3,693 | 0.01% | 927,199 |
| 2012-02-01 | 2012-01-30 | 6.435 | 144,002 | -1,846 | 0.01% | 926,643 |
| 2012-01-31 | 2012-01-27 | 6.587 | 145,848 | +5,539 | 0.01% | 960,642 |
| 2012-01-27 | 2012-01-20 | 6.587 | 140,309 | -1,846 | 0.01% | 924,159 |
| 2012-01-18 | 2012-01-16 | 5.503 | 142,155 | -3,693 | 0.01% | 782,318 |
| 2012-01-12 | 2012-01-10 | 5.178 | 145,848 | +3,693 | 0.01% | 755,241 |
| 2011-12-29 | 2011-12-23 | 5.417 | 142,155 | +18,461 | 0.01% | 769,998 |
| 2011-12-20 | 2011-12-16 | 5.417 | 123,694 | +3,693 | 0.01% | 670,002 |
| 2011-12-15 | 2011-12-13 | 5.547 | 120,001 | +18,461 | 0.01% | 665,598 |
| 2011-12-09 | 2011-12-07 | 6.587 | 101,540 | -3,692 | 0.01% | 668,803 |
| 2011-12-08 | 2011-12-06 | 6.457 | 105,232 | +3,692 | 0.01% | 679,441 |
| 2011-12-06 | 2011-12-02 | 6.565 | 101,540 | -1,846 | 0.01% | 666,603 |
| 2011-11-28 | 2011-11-24 | 5.807 | 103,386 | +18,462 | 0.01% | 600,321 |
| 2011-11-16 | 2011-11-14 | 6.218 | 84,924 | +1,846 | 0.00% | 528,080 |
| 2011-11-14 | 2011-11-10 | 5.980 | 83,078 | +3,693 | 0.00% | 496,801 |
| 2011-11-10 | 2011-11-08 | 6.760 | 79,385 | +5,538 | 0.00% | 536,637 |
| 2011-11-09 | 2011-11-07 | 6.825 | 73,847 | +1,846 | 0.00% | 504,000 |
| 2011-11-07 | 2011-11-03 | 7.042 | 72,001 | -9,231 | 0.00% | 507,002 |
| 2011-11-04 | 2011-11-02 | 7.020 | 81,232 | +7,385 | 0.00% | 570,242 |
| 2011-11-03 | 2011-11-01 | 6.998 | 73,847 | +5,539 | 0.00% | 516,800 |
| 2011-10-31 | 2011-10-27 | 7.735 | 68,308 | -7,385 | 0.00% | 528,357 |
| 2011-10-24 | 2011-10-20 | 6.738 | 75,693 | -9,231 | 0.00% | 510,039 |
| 2011-10-21 | 2011-10-19 | 6.912 | 84,924 | -9,231 | 0.00% | 586,960 |
| 2011-10-20 | 2011-10-18 | 6.392 | 94,155 | -18,462 | 0.00% | 601,801 |
| 2011-10-07 | 2011-10-04 | 4.875 | 112,617 | +9,231 | 0.01% | 549,002 |
| 2011-10-06 | 2011-10-03 | 5.287 | 103,386 | +9,231 | 0.01% | 546,561 |
| 2011-09-28 | 2011-09-26 | 6.132 | 94,155 | +9,231 | 0.00% | 577,321 |
| 2011-09-26 | 2011-09-22 | 6.478 | 84,924 | +9,231 | 0.00% | 550,160 |
| 2011-09-12 | 2011-09-08 | 8.190 | 75,693 | -5,539 | 0.00% | 619,919 |
| 2011-09-05 | 2011-09-01 | 8.493 | 81,232 | -3,692 | 0.00% | 689,923 |
| 2011-08-18 | 2011-08-16 | 7.280 | 84,924 | -18,462 | 0.00% | 618,240 |
| 2011-08-10 | 2011-08-08 | 7.388 | 103,386 | +1,846 | 0.01% | 763,842 |
| 2011-08-09 | 2011-08-05 | 7.540 | 101,540 | +3,693 | 0.01% | 765,603 |
| 2011-08-08 | 2011-08-04 | 7.735 | 97,847 | +12,923 | 0.00% | 756,838 |
| 2011-08-04 | 2011-08-02 | 7.757 | 84,924 | +18,462 | 0.00% | 658,720 |
| 2011-08-03 | 2011-08-01 | 8.060 | 66,462 | +3,692 | 0.00% | 535,678 |
| 2011-08-02 | 2011-07-29 | 8.385 | 62,770 | -33,231 | 0.00% | 526,321 |
| 2011-08-01 | 2011-07-28 | 8.753 | 96,001 | +3,692 | 0.00% | 840,320 |
| 2011-07-29 | 2011-07-27 | 9.078 | 92,309 | +22,154 | 0.00% | 838,003 |
| 2011-07-26 | 2011-07-22 | 9.057 | 70,155 | -3,692 | 0.00% | 635,364 |
| 2011-07-25 | 2011-07-21 | 8.732 | 73,847 | +11,077 | 0.00% | 644,800 |
| 2011-07-22 | 2011-07-20 | 8.537 | 62,770 | +12,923 | 0.00% | 535,841 |
| 2011-07-20 | 2011-07-18 | 8.710 | 49,847 | +3,693 | 0.00% | 434,163 |
| 2011-07-06 | 2011-07-04 | 9.707 | 46,154 | -3,693 | 0.00% | 447,997 |
| 2011-06-30 | 2011-06-28 | 8.667 | 49,847 | +3,693 | 0.00% | 432,003 |
| 2011-06-24 | 2011-06-22 | 9.100 | 46,154 | -3,693 | 0.00% | 419,997 |
| 2011-06-21 | 2011-06-17 | 8.883 | 49,847 | +3,693 | 0.00% | 442,803 |
| 2011-06-14 | 2011-06-10 | 9.122 | 46,154 | +9,231 | 0.00% | 420,997 |
| 2011-05-04 | 2011-04-29 | 10.184 | 36,923 | +395 | 0.00% | 376,024 |
| 2011-04-21 | 2011-04-19 | 10.556 | 36,528 | -9,132 | 0.00% | 385,601 |
| 2011-04-13 | 2011-04-11 | 10.491 | 45,660 | -9,132 | 0.00% | 479,002 |
| 2011-04-11 | 2011-04-07 | 9.571 | 54,792 | -21,917 | 0.00% | 524,402 |
| 2011-03-29 | 2011-03-25 | 8.717 | 76,709 | +9,132 | 0.00% | 668,644 |
| 2011-03-28 | 2011-03-24 | 8.848 | 67,577 | +9,132 | 0.00% | 597,924 |
| 2011-02-28 | 2011-02-24 | 8.739 | 58,445 | +21,917 | 0.00% | 510,723 |
| 2011-01-27 | 2011-01-25 | 9.834 | 36,528 | +9,132 | 0.00% | 359,201 |
| 2011-01-24 | 2011-01-20 | 10.140 | 27,396 | +9,132 | 0.00% | 277,801 |
| 2011-01-03 | 2010-12-29 | 10.009 | 18,264 | +9,132 | 0.00% | 182,801 |
| 2010-12-16 | 2010-12-14 | 10.184 | 9,132 | +9,132 | 0.00% | 93,000 |
| 2010-12-06 | 2010-12-02 | 10.951 | 0 | -5,479 | ||
| 2010-12-03 | 2010-12-01 | 10.972 | 5,479 | +5,479 | 0.00% | 60,118 |
| 2010-11-15 | 2010-11-11 | 9.987 | 0 | -7,306 | ||
| 2010-11-12 | 2010-11-10 | 9.111 | 7,306 | +3,653 | 0.00% | 66,564 |
| 2010-11-11 | 2010-11-09 | 9.396 | 3,653 | -1,826 | 0.00% | 34,322 |
| 2010-11-10 | 2010-11-08 | 9.680 | 5,479 | +5,479 | 0.00% | 53,038 |
| 2010-11-01 | 2010-10-28 | 9.308 | 0 | -1,826 | ||
| 2010-10-28 | 2010-10-26 | 9.417 | 1,826 | -105,931 | 0.00% | 17,196 |
| 2010-10-26 | 2010-10-22 | 9.417 | 107,757 | +105,931 | 0.01% | 1,014,798 |
| 2010-10-12 | 2010-10-08 | 8.914 | 1,826 | -5,480 | 0.00% | 16,276 |
| 2010-10-11 | 2010-10-07 | 8.760 | 7,306 | -5,479 | 0.00% | 64,004 |
| 2010-10-07 | 2010-10-05 | 8.585 | 12,785 | -3,653 | 0.00% | 109,762 |
| 2010-09-29 | 2010-09-27 | 8.125 | 16,438 | -10,958 | 0.00% | 133,564 |
| 2010-09-27 | 2010-09-22 | 7.819 | 27,396 | +16,438 | 0.00% | 214,201 |
| 2010-09-21 | 2010-09-17 | 8.717 | 10,958 | +5,479 | 0.00% | 95,517 |
| 2010-08-25 | 2010-08-23 | 8.410 | 5,479 | -7,306 | 0.00% | 46,078 |
| 2010-07-14 | 2010-07-12 | 7.600 | 12,785 | -9,132 | 0.00% | 97,162 |
| 2010-07-02 | 2010-06-29 | 7.424 | 21,917 | -40,180 | 0.00% | 162,722 |
| 2010-06-28 | 2010-06-24 | 7.665 | 62,097 | +7,305 | 0.00% | 475,997 |
| 2010-06-24 | 2010-06-22 | 7.534 | 54,792 | +40,181 | 0.00% | 412,801 |
| 2010-05-04 | 2010-04-30 | 7.228 | 14,611 | +133 | 0.00% | 105,601 |
| 2010-04-19 | 2010-04-15 | 7.382 | 14,478 | +9,049 | 0.00% | 106,880 |
| 2010-04-08 | 2010-04-01 | 7.692 | 5,429 | -3,620 | 0.00% | 41,758 |
| 2010-04-01 | 2010-03-30 | 7.493 | 9,049 | -5,429 | 0.00% | 67,802 |
| 2010-03-31 | 2010-03-29 | 7.670 | 14,478 | -12,668 | 0.00% | 111,040 |
| 2010-03-24 | 2010-03-22 | 8.288 | 27,146 | +21,717 | 0.00% | 224,998 |
| 2010-03-22 | 2010-03-18 | 8.112 | 5,429 | -45,244 | 0.00% | 44,038 |
| 2010-03-04 | 2010-03-02 | 7.228 | 50,673 | -27,146 | 0.00% | 366,240 |
| 2010-02-09 | 2010-02-05 | 6.255 | 77,819 | +5,429 | 0.00% | 486,758 |
| 2010-02-04 | 2010-02-02 | 6.476 | 72,390 | -23,527 | 0.00% | 468,800 |
| 2010-02-03 | 2010-02-01 | 6.211 | 95,917 | -72,390 | 0.01% | 595,721 |
| 2010-01-26 | 2010-01-22 | 6.189 | 168,307 | +27,146 | 0.01% | 1,041,601 |
| 2010-01-25 | 2010-01-21 | 6.388 | 141,161 | +1,810 | 0.01% | 901,683 |
| 2010-01-19 | 2010-01-15 | 6.520 | 139,351 | +21,717 | 0.01% | 908,601 |
| 2010-01-15 | 2010-01-13 | 6.100 | 117,634 | +63,341 | 0.01% | 717,601 |
| 2010-01-12 | 2010-01-08 | 6.476 | 54,293 | +19,908 | 0.00% | 351,603 |
| 2010-01-11 | 2010-01-07 | 6.388 | 34,385 | +32,575 | 0.00% | 219,638 |
| 2009-11-24 | 2009-11-20 | 6.167 | 1,810 | +1,810 | 0.00% | 11,162 |
| 2009-08-12 | 2009-08-10 | 10.775 | 0 | -6,033 | ||
| 2009-08-10 | 2009-08-06 | 9.847 | 6,033 | +6,033 | 0.00% | 59,405 |
| 2009-08-06 | 2009-08-04 | 9.946 | 0 | -14,478 | ||
| 2009-08-05 | 2009-08-03 | 9.681 | 14,478 | +14,478 | 0.00% | 140,160 |
| 2009-07-23 | 2009-07-21 | 8.620 | 0 | -3,620 | ||
| 2009-07-22 | 2009-07-20 | 8.686 | 3,620 | -74,803 | 0.00% | 31,444 |
| 2009-07-15 | 2009-07-13 | 7.957 | 78,423 | -4,826 | 0.01% | 624,004 |
| 2009-06-29 | 2009-06-25 | 7.758 | 83,249 | +78,423 | 0.01% | 645,844 |
| 2009-06-01 | 2009-05-27 | 9.615 | 4,826 | -53,086 | 0.00% | 46,400 |
| 2009-05-15 | 2009-05-13 | 7.128 | 57,912 | +53,086 | 0.01% | 412,800 |
| 2009-04-22 | 2009-04-20 | 6.884 | 4,826 | +154 | 0.00% | 33,220 |
| 2008-12-18 | 2008-12-16 | 3.664 | 4,672 | -9,344 | 0.00% | 17,120 |
| 2008-12-15 | 2008-12-11 | 3.527 | 14,016 | +9,344 | 0.00% | 49,440 |
| 2008-11-28 | 2008-11-26 | 2.911 | 4,672 | +4,672 | 0.00% | 13,600 |
| 2008-10-30 | 2008-10-28 | 4.623 | 0 | -29,200 | ||
| 2008-09-23 | 2008-09-19 | 5.616 | 29,200 | +29,200 | 0.00% | 164,002 |
| 2008-04-22 | 2008-04-18 | 13.499 | 0 | -6,880 | ||
| 2008-04-10 | 2008-04-08 | 11.685 | 6,880 | +6,880 | 0.00% | 80,394 |
| 2008-03-18 | 2008-03-14 | 11.546 | 0 | -28,669 | ||
| 2008-03-14 | 2008-03-12 | 12.313 | 28,669 | +28,669 | 0.00% | 353,004 |
| 2008-02-25 | 2008-02-21 | 13.987 | 0 | -29,815 | ||
| 2008-02-15 | 2008-02-13 | 13.987 | 29,815 | -13,761 | 0.00% | 417,034 |
| 2008-01-25 | 2008-01-23 | 13.604 | 43,576 | -17,202 | 0.01% | 592,795 |
| 2008-01-23 | 2008-01-21 | 14.301 | 60,778 | -28,668 | 0.01% | 869,207 |
| 2008-01-21 | 2008-01-17 | 14.825 | 89,446 | -9,174 | 0.01% | 1,325,997 |
| 2008-01-18 | 2008-01-16 | 14.650 | 98,620 | -9,174 | 0.01% | 1,444,798 |
| 2008-01-14 | 2008-01-10 | 15.243 | 107,794 | +55,044 | 0.02% | 1,643,118 |
| 2008-01-11 | 2008-01-09 | 16.290 | 52,750 | +5,733 | 0.01% | 859,275 |
| 2008-01-10 | 2008-01-08 | 16.324 | 47,017 | +12,615 | 0.01% | 767,527 |
| 2008-01-09 | 2008-01-07 | 16.429 | 34,402 | +13,761 | 0.00% | 565,194 |
| 2008-01-08 | 2008-01-04 | 16.743 | 20,641 | -37,843 | 0.00% | 345,593 |
| 2008-01-03 | 2007-12-31 | 15.243 | 58,484 | +24,082 | 0.01% | 891,479 |
| 2007-11-13 | 2007-11-09 | 14.580 | 34,402 | +13,761 | 0.00% | 501,594 |
| 2007-11-05 | 2007-11-01 | 13.953 | 20,641 | +6,880 | 0.00% | 287,994 |
| 2007-11-02 | 2007-10-31 | 14.057 | 13,761 | +5,734 | 0.00% | 193,441 |
| 2007-10-09 | 2007-10-05 | 14.755 | 8,027 | -34,403 | 0.00% | 118,437 |
| 2007-10-03 | 2007-09-28 | 14.441 | 42,430 | +8,028 | 0.01% | 612,726 |
| 2007-09-18 | 2007-09-14 | 16.324 | 34,402 | -16,055 | 0.00% | 561,594 |
| 2007-08-23 | 2007-08-21 | 14.825 | 50,457 | -20,641 | 0.01% | 748,003 |
| 2007-07-30 | 2007-07-26 | 16.987 | 71,098 | -6,881 | 0.01% | 1,207,756 |
| 2007-07-20 | 2007-07-18 | 15.522 | 77,979 | -6,880 | 0.01% | 1,210,404 |
| 2007-07-12 | 2007-07-10 | 15.348 | 84,859 | -55,044 | 0.01% | 1,302,397 |
| 2007-06-26 | 2007-06-22 | 12.522 | 139,903 | 0.02% | 1,751,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy