History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 57,693,791 | +0 | 1.31% | 6,980,949 |
| 2025-10-13 | 2025-10-09 | 0.121 | 57,693,791 | +0 | 1.31% | 6,980,949 |
| 2025-10-10 | 2025-10-08 | 0.125 | 57,693,791 | +0 | 1.31% | 7,211,724 |
| 2025-10-09 | 2025-10-06 | 0.119 | 57,693,791 | +0 | 1.31% | 6,865,561 |
| 2025-10-08 | 2025-10-03 | 0.123 | 57,693,791 | +0 | 1.31% | 7,096,336 |
| 2025-10-06 | 2025-10-02 | 0.123 | 57,693,791 | +0 | 1.31% | 7,096,336 |
| 2025-10-03 | 2025-09-30 | 0.127 | 57,693,791 | +0 | 1.31% | 7,327,111 |
| 2025-10-02 | 2025-09-29 | 0.127 | 57,693,791 | +0 | 1.31% | 7,327,111 |
| 2025-09-30 | 2025-09-26 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-29 | 2025-09-25 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-26 | 2025-09-24 | 0.132 | 57,693,791 | +0 | 1.31% | 7,615,580 |
| 2025-09-25 | 2025-09-23 | 0.127 | 57,693,791 | +0 | 1.31% | 7,327,111 |
| 2025-09-24 | 2025-09-22 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-23 | 2025-09-19 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-22 | 2025-09-18 | 0.126 | 57,693,791 | +0 | 1.31% | 7,269,418 |
| 2025-09-19 | 2025-09-17 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-18 | 2025-09-16 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-17 | 2025-09-15 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-16 | 2025-09-12 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-15 | 2025-09-11 | 0.126 | 57,693,791 | +0 | 1.31% | 7,269,418 |
| 2025-09-12 | 2025-09-10 | 0.129 | 57,693,791 | +0 | 1.31% | 7,442,499 |
| 2025-09-11 | 2025-09-09 | 0.127 | 57,693,791 | +0 | 1.31% | 7,327,111 |
| 2025-09-10 | 2025-09-08 | 0.128 | 57,693,791 | +0 | 1.31% | 7,384,805 |
| 2025-09-09 | 2025-09-05 | 0.127 | 57,693,791 | +0 | 1.31% | 7,327,111 |
| 2025-09-08 | 2025-09-04 | 0.126 | 57,693,791 | +0 | 1.31% | 7,269,418 |
| 2025-09-05 | 2025-09-03 | 0.131 | 57,693,791 | +0 | 1.31% | 7,557,887 |
| 2025-09-04 | 2025-09-02 | 0.132 | 57,693,791 | +0 | 1.31% | 7,615,580 |
| 2025-09-03 | 2025-09-01 | 0.132 | 57,693,791 | +0 | 1.31% | 7,615,580 |
| 2025-09-02 | 2025-08-29 | 0.132 | 57,693,791 | +0 | 1.31% | 7,615,580 |
| 2025-09-01 | 2025-08-28 | 0.134 | 57,693,791 | +0 | 1.31% | 7,730,968 |
| 2025-08-29 | 2025-08-27 | 0.134 | 57,693,791 | +0 | 1.31% | 7,730,968 |
| 2025-08-28 | 2025-08-26 | 0.130 | 57,693,791 | +0 | 1.31% | 7,500,193 |
| 2025-08-27 | 2025-08-25 | 0.133 | 57,693,791 | +0 | 1.31% | 7,673,274 |
| 2025-08-26 | 2025-08-22 | 0.132 | 57,693,791 | +0 | 1.31% | 7,615,580 |
| 2025-08-25 | 2025-08-21 | 0.133 | 57,693,791 | +0 | 1.31% | 7,673,274 |
| 2025-08-22 | 2025-08-20 | 0.134 | 57,693,791 | +0 | 1.31% | 7,730,968 |
| 2025-08-21 | 2025-08-19 | 0.134 | 57,693,791 | +0 | 1.31% | 7,730,968 |
| 2025-08-20 | 2025-08-18 | 0.135 | 57,693,791 | +0 | 1.31% | 7,788,662 |
| 2025-08-19 | 2025-08-15 | 0.131 | 57,693,791 | +4,000 | 1.31% | 7,557,887 |
| 2025-08-14 | 2025-08-12 | 0.129 | 57,689,791 | +4,000 | 1.31% | 7,441,983 |
| 2025-07-15 | 2025-07-11 | 0.129 | 57,685,791 | -200,000 | 1.31% | 7,441,467 |
| 2025-04-10 | 2025-04-08 | 0.092 | 57,885,791 | +28,000 | 1.31% | 5,325,493 |
| 2025-04-09 | 2025-04-07 | 0.093 | 57,857,791 | +200,000 | 1.31% | 5,380,775 |
| 2025-03-17 | 2025-03-13 | 0.115 | 57,657,791 | +120,000 | 1.31% | 6,630,646 |
| 2025-03-13 | 2025-03-11 | 0.099 | 57,537,791 | +60,000 | 1.31% | 5,696,241 |
| 2025-03-12 | 2025-03-10 | 0.097 | 57,477,791 | +100,000 | 1.31% | 5,575,346 |
| 2025-03-11 | 2025-03-07 | 0.100 | 57,377,791 | +244,000 | 1.30% | 5,737,779 |
| 2025-03-10 | 2025-03-06 | 0.099 | 57,133,791 | +100,000 | 1.30% | 5,656,245 |
| 2025-03-07 | 2025-03-05 | 0.104 | 57,033,791 | +100,000 | 1.30% | 5,931,514 |
| 2025-03-06 | 2025-03-04 | 0.105 | 56,933,791 | +200,000 | 1.29% | 5,978,048 |
| 2025-03-05 | 2025-03-03 | 0.107 | 56,733,791 | +200,000 | 1.29% | 6,070,516 |
| 2025-03-04 | 2025-02-28 | 0.106 | 56,533,791 | +600,000 | 1.28% | 5,992,582 |
| 2025-03-03 | 2025-02-27 | 0.107 | 55,933,791 | +120,000 | 1.27% | 5,984,916 |
| 2025-02-27 | 2025-02-25 | 0.117 | 55,813,791 | +100,000 | 1.27% | 6,530,214 |
| 2025-02-26 | 2025-02-24 | 0.115 | 55,713,791 | +140,000 | 1.27% | 6,407,086 |
| 2025-02-25 | 2025-02-21 | 0.118 | 55,573,791 | +108,000 | 1.26% | 6,557,707 |
| 2025-02-24 | 2025-02-20 | 0.122 | 55,465,791 | +500,000 | 1.26% | 6,766,827 |
| 2025-02-07 | 2025-02-05 | 0.128 | 54,965,791 | +100,000 | 1.25% | 7,035,621 |
| 2025-01-21 | 2025-01-17 | 0.124 | 54,865,791 | +8,000 | 1.25% | 6,803,358 |
| 2025-01-15 | 2025-01-13 | 0.123 | 54,857,791 | +4,000 | 1.25% | 6,747,508 |
| 2025-01-13 | 2025-01-09 | 0.126 | 54,853,791 | +8,000 | 1.25% | 6,911,578 |
| 2024-12-16 | 2024-12-12 | 0.135 | 54,845,791 | +100,000 | 1.25% | 7,404,182 |
| 2024-12-11 | 2024-12-09 | 0.129 | 54,745,791 | +32,000 | 1.24% | 7,062,207 |
| 2024-12-10 | 2024-12-06 | 0.123 | 54,713,791 | +100,000 | 1.24% | 6,729,796 |
| 2024-12-09 | 2024-12-05 | 0.123 | 54,613,791 | +24,000 | 1.24% | 6,717,496 |
| 2024-11-28 | 2024-11-26 | 0.123 | 54,589,791 | +52,000 | 1.24% | 6,714,544 |
| 2024-11-25 | 2024-11-21 | 0.126 | 54,537,791 | +100,000 | 1.24% | 6,871,762 |
| 2024-11-22 | 2024-11-20 | 0.127 | 54,437,791 | +100,000 | 1.24% | 6,913,599 |
| 2024-11-21 | 2024-11-19 | 0.127 | 54,337,791 | +100,000 | 1.23% | 6,900,899 |
| 2024-11-20 | 2024-11-18 | 0.127 | 54,237,791 | +100,000 | 1.23% | 6,888,199 |
| 2024-11-19 | 2024-11-15 | 0.126 | 54,137,791 | +500,000 | 1.23% | 6,821,362 |
| 2024-11-18 | 2024-11-14 | 0.127 | 53,637,791 | +100,000 | 1.22% | 6,811,999 |
| 2024-11-15 | 2024-11-13 | 0.127 | 53,537,791 | +116,000 | 1.22% | 6,799,299 |
| 2024-11-14 | 2024-11-12 | 0.128 | 53,421,791 | +100,000 | 1.21% | 6,837,989 |
| 2024-11-12 | 2024-11-08 | 0.131 | 53,321,791 | +100,000 | 1.21% | 6,985,155 |
| 2024-11-11 | 2024-11-07 | 0.134 | 53,221,791 | +200,000 | 1.21% | 7,131,720 |
| 2024-11-08 | 2024-11-06 | 0.130 | 53,021,791 | +120,000 | 1.20% | 6,892,833 |
| 2024-11-07 | 2024-11-05 | 0.131 | 52,901,791 | +152,000 | 1.20% | 6,930,135 |
| 2024-11-06 | 2024-11-04 | 0.130 | 52,749,791 | +108,000 | 1.20% | 6,857,473 |
| 2024-11-05 | 2024-11-01 | 0.131 | 52,641,791 | +100,000 | 1.20% | 6,896,075 |
| 2024-11-04 | 2024-10-31 | 0.131 | 52,541,791 | +52,000 | 1.19% | 6,882,975 |
| 2024-11-01 | 2024-10-30 | 0.130 | 52,489,791 | +100,000 | 1.19% | 6,823,673 |
| 2024-10-31 | 2024-10-29 | 0.130 | 52,389,791 | +100,000 | 1.19% | 6,810,673 |
| 2024-10-29 | 2024-10-25 | 0.130 | 52,289,791 | +24,000 | 1.19% | 6,797,673 |
| 2024-10-28 | 2024-10-24 | 0.129 | 52,265,791 | +44,000 | 1.19% | 6,742,287 |
| 2024-10-25 | 2024-10-23 | 0.127 | 52,221,791 | +100,000 | 1.19% | 6,632,167 |
| 2024-10-24 | 2024-10-22 | 0.127 | 52,121,791 | +100,000 | 1.18% | 6,619,467 |
| 2024-10-23 | 2024-10-21 | 0.127 | 52,021,791 | +100,000 | 1.18% | 6,606,767 |
| 2024-10-21 | 2024-10-17 | 0.135 | 51,921,791 | +248,000 | 1.18% | 7,009,442 |
| 2024-10-16 | 2024-10-14 | 0.135 | 51,673,791 | +764,000 | 1.17% | 6,975,962 |
| 2024-10-15 | 2024-10-10 | 0.135 | 50,909,791 | +500,000 | 1.16% | 6,872,822 |
| 2024-10-14 | 2024-10-09 | 0.135 | 50,409,791 | +2,512,000 | 1.14% | 6,805,322 |
| 2024-10-10 | 2024-10-08 | 0.136 | 47,897,791 | +1,500,000 | 1.09% | 6,514,100 |
| 2024-10-09 | 2024-10-07 | 0.138 | 46,397,791 | +1,000,000 | 1.05% | 6,402,895 |
| 2024-10-08 | 2024-10-04 | 0.138 | 45,397,791 | +48,000 | 1.03% | 6,264,895 |
| 2024-10-07 | 2024-10-03 | 0.138 | 45,349,791 | +148,000 | 1.03% | 6,258,271 |
| 2024-10-04 | 2024-10-02 | 0.138 | 45,201,791 | +1,068,000 | 1.03% | 6,237,847 |
| 2024-10-03 | 2024-09-30 | 0.127 | 44,133,791 | +180,000 | 1.00% | 5,604,991 |
| 2024-08-23 | 2024-08-21 | 0.132 | 43,953,791 | +12,866,391 | 1.00% | 5,801,900 |
| 2024-08-12 | 2024-08-08 | 0.126 | 31,087,400 | -25,088,000 | 0.71% | 3,917,012 |
| 2024-08-05 | 2024-08-01 | 0.125 | 56,175,400 | -22,000 | 1.28% | 7,021,925 |
| 2024-07-18 | 2024-07-16 | 0.134 | 56,197,400 | +20,000 | 1.28% | 7,530,452 |
| 2024-06-25 | 2024-06-21 | 0.140 | 56,177,400 | -200,000 | 1.28% | 7,864,836 |
| 2024-03-22 | 2024-03-20 | 0.147 | 56,377,400 | -12,000 | 1.28% | 8,287,478 |
| 2024-01-11 | 2024-01-09 | 0.132 | 56,389,400 | -4,000 | 1.28% | 7,443,401 |
| 2023-12-28 | 2023-12-22 | 0.139 | 56,393,400 | -8,000 | 1.28% | 7,838,683 |
| 2023-09-20 | 2023-09-18 | 0.200 | 56,401,400 | -100,000 | 1.28% | 11,280,280 |
| 2023-09-19 | 2023-09-15 | 0.190 | 56,501,400 | +100,000 | 1.28% | 10,735,266 |
| 2023-09-12 | 2023-09-07 | 0.144 | 56,401,400 | -900,000 | 1.28% | 8,121,802 |
| 2023-09-06 | 2023-09-04 | 0.145 | 57,301,400 | -4,000 | 1.30% | 8,308,703 |
| 2023-05-22 | 2023-05-18 | 0.142 | 57,305,400 | -8,000 | 1.30% | 8,137,367 |
| 2023-02-27 | 2023-02-23 | 0.132 | 57,313,400 | -100,000 | 1.30% | 7,565,369 |
| 2023-02-22 | 2023-02-20 | 0.113 | 57,413,400 | +600,000 | 1.30% | 6,487,714 |
| 2023-02-21 | 2023-02-17 | 0.113 | 56,813,400 | +1,000,000 | 1.29% | 6,419,914 |
| 2023-02-20 | 2023-02-16 | 0.133 | 55,813,400 | +500,000 | 1.27% | 7,423,182 |
| 2023-02-17 | 2023-02-15 | 0.147 | 55,313,400 | +500,000 | 1.26% | 8,131,070 |
| 2023-02-16 | 2023-02-14 | 0.152 | 54,813,400 | +500,000 | 1.24% | 8,331,637 |
| 2023-02-14 | 2023-02-10 | 0.157 | 54,313,400 | +600,000 | 1.23% | 8,527,204 |
| 2023-02-13 | 2023-02-09 | 0.160 | 53,713,400 | +200,000 | 1.22% | 8,594,144 |
| 2023-02-10 | 2023-02-08 | 0.170 | 53,513,400 | +100,000 | 1.22% | 9,097,278 |
| 2023-02-08 | 2023-02-06 | 0.186 | 53,413,400 | +100,000 | 1.21% | 9,934,892 |
| 2022-12-29 | 2022-12-23 | 0.226 | 53,313,400 | +36,000 | 1.21% | 12,048,828 |
| 2022-12-23 | 2022-12-21 | 0.207 | 53,277,400 | +36,000 | 1.21% | 11,028,422 |
| 2022-12-15 | 2022-12-13 | 0.219 | 53,241,400 | -4,000 | 1.21% | 11,659,867 |
| 2022-12-02 | 2022-11-30 | 0.160 | 53,245,400 | +600,000 | 1.21% | 8,519,264 |
| 2022-12-01 | 2022-11-29 | 0.168 | 52,645,400 | +500,000 | 1.20% | 8,844,427 |
| 2022-11-30 | 2022-11-28 | 0.175 | 52,145,400 | +100,000 | 1.18% | 9,125,445 |
| 2022-11-29 | 2022-11-25 | 0.177 | 52,045,400 | +520,000 | 1.18% | 9,212,036 |
| 2022-11-28 | 2022-11-24 | 0.180 | 51,525,400 | +500,000 | 1.17% | 9,274,572 |
| 2022-11-25 | 2022-11-23 | 0.190 | 51,025,400 | +200,000 | 1.16% | 9,694,826 |
| 2022-11-24 | 2022-11-22 | 0.200 | 50,825,400 | +200,000 | 1.15% | 10,165,080 |
| 2022-11-23 | 2022-11-21 | 0.200 | 50,625,400 | +200,000 | 1.15% | 10,125,080 |
| 2022-11-22 | 2022-11-18 | 0.209 | 50,425,400 | +200,000 | 1.14% | 10,538,909 |
| 2022-11-21 | 2022-11-17 | 0.210 | 50,225,400 | +208,000 | 1.14% | 10,547,334 |
| 2022-11-18 | 2022-11-16 | 0.210 | 50,017,400 | +400,000 | 1.14% | 10,503,654 |
| 2022-11-17 | 2022-11-15 | 0.230 | 49,617,400 | +200,000 | 1.13% | 11,412,002 |
| 2022-11-16 | 2022-11-14 | 0.228 | 49,417,400 | +84,000 | 1.12% | 11,267,167 |
| 2022-11-15 | 2022-11-11 | 0.209 | 49,333,400 | +816,000 | 1.12% | 10,310,681 |
| 2022-11-14 | 2022-11-10 | 0.229 | 48,517,400 | +900,000 | 1.10% | 11,110,485 |
| 2022-11-10 | 2022-11-08 | 0.240 | 47,617,400 | +804,000 | 1.08% | 11,428,176 |
| 2022-11-09 | 2022-11-07 | 0.243 | 46,813,400 | +100,000 | 1.06% | 11,375,656 |
| 2022-11-07 | 2022-11-03 | 0.260 | 46,713,400 | +12,000 | 1.06% | 12,145,484 |
| 2022-11-04 | 2022-11-02 | 0.247 | 46,701,400 | -200,000 | 1.06% | 11,535,246 |
| 2022-11-03 | 2022-11-01 | 0.246 | 46,901,400 | +84,000 | 1.06% | 11,537,744 |
| 2022-11-02 | 2022-10-31 | 0.245 | 46,817,400 | +8,000 | 1.06% | 11,470,263 |
| 2022-11-01 | 2022-10-28 | 0.245 | 46,809,400 | +100,000 | 1.06% | 11,468,303 |
| 2022-10-25 | 2022-10-21 | 0.240 | 46,709,400 | +28,000 | 1.06% | 11,210,256 |
| 2022-10-24 | 2022-10-20 | 0.249 | 46,681,400 | +100,000 | 1.06% | 11,623,669 |
| 2022-10-20 | 2022-10-18 | 0.240 | 46,581,400 | +18,000 | 1.06% | 11,179,536 |
| 2022-10-18 | 2022-10-14 | 0.240 | 46,563,400 | +60,000 | 1.06% | 11,175,216 |
| 2022-10-17 | 2022-10-13 | 0.241 | 46,503,400 | +204,000 | 1.06% | 11,207,319 |
| 2022-10-14 | 2022-10-12 | 0.250 | 46,299,400 | +40,000 | 1.05% | 11,574,850 |
| 2022-10-12 | 2022-10-10 | 0.250 | 46,259,400 | +16,000 | 1.05% | 11,564,850 |
| 2022-10-11 | 2022-10-07 | 0.240 | 46,243,400 | +80,000 | 1.05% | 11,098,416 |
| 2022-10-05 | 2022-09-30 | 0.240 | 46,163,400 | +36,000 | 1.05% | 11,079,216 |
| 2022-10-03 | 2022-09-29 | 0.240 | 46,127,400 | +72,000 | 1.05% | 11,070,576 |
| 2022-09-30 | 2022-09-28 | 0.240 | 46,055,400 | +100,000 | 1.05% | 11,053,296 |
| 2022-09-29 | 2022-09-27 | 0.245 | 45,955,400 | +104,000 | 1.04% | 11,259,073 |
| 2022-09-28 | 2022-09-26 | 0.240 | 45,851,400 | +8,000 | 1.04% | 11,004,336 |
| 2022-09-27 | 2022-09-23 | 0.250 | 45,843,400 | +44,000 | 1.04% | 11,460,850 |
| 2022-09-23 | 2022-09-21 | 0.245 | 45,799,400 | +8,000 | 1.04% | 11,220,853 |
| 2022-09-21 | 2022-09-19 | 0.250 | 45,791,400 | +60,000 | 1.04% | 11,447,850 |
| 2022-09-15 | 2022-09-13 | 0.255 | 45,731,400 | +8,000 | 1.04% | 11,661,507 |
| 2022-09-13 | 2022-09-08 | 0.250 | 45,723,400 | +92,000 | 1.04% | 11,430,850 |
| 2022-09-08 | 2022-09-06 | 0.250 | 45,631,400 | +104,000 | 1.04% | 11,407,850 |
| 2022-09-07 | 2022-09-05 | 0.250 | 45,527,400 | +128,000 | 1.03% | 11,381,850 |
| 2022-09-05 | 2022-09-01 | 0.250 | 45,399,400 | +180,000 | 1.03% | 11,349,850 |
| 2022-09-01 | 2022-08-30 | 0.255 | 45,219,400 | +52,000 | 1.03% | 11,530,947 |
| 2022-08-31 | 2022-08-29 | 0.255 | 45,167,400 | +16,000 | 1.03% | 11,517,687 |
| 2022-08-18 | 2022-08-16 | 0.255 | 45,151,400 | +32,000 | 1.03% | 11,513,607 |
| 2022-08-12 | 2022-08-10 | 0.260 | 45,119,400 | +8,000 | 1.02% | 11,731,044 |
| 2022-08-11 | 2022-08-09 | 0.255 | 45,111,400 | +200,000 | 1.02% | 11,503,407 |
| 2022-08-10 | 2022-08-08 | 0.260 | 44,911,400 | +4,000 | 1.02% | 11,676,964 |
| 2022-08-08 | 2022-08-04 | 0.255 | 44,907,400 | +168,000 | 1.02% | 11,451,387 |
| 2022-08-04 | 2022-08-02 | 0.275 | 44,739,400 | +32,000 | 1.02% | 12,303,335 |
| 2022-08-03 | 2022-08-01 | 0.265 | 44,707,400 | +4,000 | 1.02% | 11,847,461 |
| 2022-06-01 | 2022-05-30 | 0.310 | 44,703,400 | -500,000 | 1.00% | 13,858,054 |
| 2022-05-31 | 2022-05-27 | 0.310 | 45,203,400 | -1,600,000 | 1.01% | 14,013,054 |
| 2022-05-30 | 2022-05-26 | 0.305 | 46,803,400 | -200,000 | 1.05% | 14,275,037 |
| 2022-05-27 | 2022-05-25 | 0.320 | 47,003,400 | -100,000 | 1.05% | 15,041,088 |
| 2022-05-24 | 2022-05-20 | 0.265 | 47,103,400 | +208,000 | 1.05% | 12,482,401 |
| 2022-05-19 | 2022-05-17 | 0.250 | 46,895,400 | +220,000 | 1.05% | 11,723,850 |
| 2022-05-17 | 2022-05-13 | 0.230 | 46,675,400 | +544,000 | 1.05% | 10,735,342 |
| 2022-05-16 | 2022-05-12 | 0.240 | 46,131,400 | +32,000 | 1.03% | 11,071,536 |
| 2022-05-13 | 2022-05-11 | 0.245 | 46,099,400 | +228,000 | 1.03% | 11,294,353 |
| 2022-05-12 | 2022-05-10 | 0.249 | 45,871,400 | +520,000 | 1.03% | 11,421,979 |
| 2022-05-11 | 2022-05-06 | 0.250 | 45,351,400 | +200,000 | 1.02% | 11,337,850 |
| 2022-05-10 | 2022-05-05 | 0.260 | 45,151,400 | +4,000 | 1.01% | 11,739,364 |
| 2022-05-05 | 2022-05-03 | 0.260 | 45,147,400 | +16,000 | 1.01% | 11,738,324 |
| 2022-05-04 | 2022-04-29 | 0.260 | 45,131,400 | +364,000 | 1.01% | 11,734,164 |
| 2022-05-03 | 2022-04-28 | 0.260 | 44,767,400 | +96,000 | 1.00% | 11,639,524 |
| 2022-04-29 | 2022-04-27 | 0.260 | 44,671,400 | +136,000 | 1.00% | 11,614,564 |
| 2022-04-28 | 2022-04-26 | 0.260 | 44,535,400 | +164,000 | 1.00% | 11,579,204 |
| 2022-04-22 | 2022-04-20 | 0.260 | 44,371,400 | +140,000 | 0.99% | 11,536,564 |
| 2022-04-21 | 2022-04-19 | 0.270 | 44,231,400 | +140,000 | 0.99% | 11,942,478 |
| 2022-04-14 | 2022-04-12 | 0.255 | 44,091,400 | +720,000 | 0.99% | 11,243,307 |
| 2022-04-13 | 2022-04-11 | 0.255 | 43,371,400 | +300,000 | 0.97% | 11,059,707 |
| 2022-04-12 | 2022-04-08 | 0.260 | 43,071,400 | +200,000 | 0.96% | 11,198,564 |
| 2022-04-11 | 2022-04-07 | 0.265 | 42,871,400 | +100,000 | 0.96% | 11,360,921 |
| 2022-04-08 | 2022-04-06 | 0.270 | 42,771,400 | +4,000 | 0.96% | 11,548,278 |
| 2022-04-07 | 2022-04-04 | 0.265 | 42,767,400 | +100,000 | 0.96% | 11,333,361 |
| 2022-04-06 | 2022-04-01 | 0.260 | 42,667,400 | +12,000 | 0.96% | 11,093,524 |
| 2022-04-04 | 2022-03-31 | 0.265 | 42,655,400 | +408,000 | 0.96% | 11,303,681 |
| 2022-03-30 | 2022-03-28 | 0.265 | 42,247,400 | +340,000 | 0.95% | 11,195,561 |
| 2022-03-29 | 2022-03-25 | 0.270 | 41,907,400 | +4,000 | 0.94% | 11,314,998 |
| 2022-03-28 | 2022-03-24 | 0.270 | 41,903,400 | +72,000 | 0.94% | 11,313,918 |
| 2022-03-25 | 2022-03-23 | 0.270 | 41,831,400 | +4,000 | 0.94% | 11,294,478 |
| 2022-03-22 | 2022-03-18 | 0.270 | 41,827,400 | +400,000 | 0.94% | 11,293,398 |
| 2022-03-21 | 2022-03-17 | 0.270 | 41,427,400 | +1,104,000 | 0.93% | 11,185,398 |
| 2022-03-18 | 2022-03-16 | 0.265 | 40,323,400 | +708,000 | 0.90% | 10,685,701 |
| 2022-03-17 | 2022-03-15 | 0.270 | 39,615,400 | +796,000 | 0.89% | 10,696,158 |
| 2022-03-15 | 2022-03-11 | 0.265 | 38,819,400 | +2,140,000 | 0.87% | 10,287,141 |
| 2022-03-14 | 2022-03-10 | 0.270 | 36,679,400 | +1,920,000 | 0.82% | 9,903,438 |
| 2022-03-11 | 2022-03-09 | 0.270 | 34,759,400 | +4,404,000 | 0.78% | 9,385,038 |
| 2022-03-10 | 2022-03-08 | 0.270 | 30,355,400 | +128,000 | 0.68% | 8,195,958 |
| 2022-03-09 | 2022-03-07 | 0.270 | 30,227,400 | +136,000 | 0.68% | 8,161,398 |
| 2022-03-08 | 2022-03-04 | 0.270 | 30,091,400 | +72,000 | 0.67% | 8,124,678 |
| 2022-03-07 | 2022-03-03 | 0.270 | 30,019,400 | +100,000 | 0.67% | 8,105,238 |
| 2022-03-04 | 2022-03-02 | 0.265 | 29,919,400 | +500,000 | 0.67% | 7,928,641 |
| 2022-03-02 | 2022-02-28 | 0.270 | 29,419,400 | +548,000 | 0.66% | 7,943,238 |
| 2022-03-01 | 2022-02-25 | 0.270 | 28,871,400 | +36,000 | 0.65% | 7,795,278 |
| 2022-02-28 | 2022-02-24 | 0.265 | 28,835,400 | +100,000 | 0.65% | 7,641,381 |
| 2022-02-25 | 2022-02-23 | 0.270 | 28,735,400 | +196,000 | 0.64% | 7,758,558 |
| 2022-02-24 | 2022-02-22 | 0.270 | 28,539,400 | +600,000 | 0.64% | 7,705,638 |
| 2022-02-23 | 2022-02-21 | 0.270 | 27,939,400 | +600,000 | 0.63% | 7,543,638 |
| 2022-02-22 | 2022-02-18 | 0.275 | 27,339,400 | +328,000 | 0.61% | 7,518,335 |
| 2022-02-21 | 2022-02-17 | 0.280 | 27,011,400 | +88,000 | 0.60% | 7,563,192 |
| 2022-02-18 | 2022-02-16 | 0.275 | 26,923,400 | +200,000 | 0.60% | 7,403,935 |
| 2022-02-17 | 2022-02-15 | 0.275 | 26,723,400 | +444,000 | 0.60% | 7,348,935 |
| 2022-02-16 | 2022-02-14 | 0.280 | 26,279,400 | +100,000 | 0.59% | 7,358,232 |
| 2022-02-15 | 2022-02-11 | 0.280 | 26,179,400 | +12,000 | 0.59% | 7,330,232 |
| 2022-02-14 | 2022-02-10 | 0.285 | 26,167,400 | +44,000 | 0.59% | 7,457,709 |
| 2022-02-09 | 2022-02-07 | 0.285 | 26,123,400 | +324,000 | 0.59% | 7,445,169 |
| 2022-01-03 | 2021-12-29 | 0.290 | 25,799,400 | +4,000 | 0.58% | 7,481,826 |
| 2021-10-19 | 2021-10-15 | 0.310 | 25,795,400 | -16,000 | 0.58% | 7,996,574 |
| 2021-08-27 | 2021-08-25 | 0.290 | 25,811,400 | +404,000 | 0.58% | 7,485,306 |
| 2021-08-23 | 2021-08-19 | 0.295 | 25,407,400 | +20,000 | 0.57% | 7,495,183 |
| 2021-08-06 | 2021-08-04 | 0.320 | 25,387,400 | -20,000 | 0.57% | 8,123,968 |
| 2021-07-30 | 2021-07-28 | 0.305 | 25,407,400 | -100,000 | 0.57% | 7,749,257 |
| 2021-07-26 | 2021-07-22 | 0.320 | 25,507,400 | -324,000 | 0.57% | 8,162,368 |
| 2021-07-06 | 2021-07-02 | 0.325 | 25,831,400 | -100,000 | 0.58% | 8,395,205 |
| 2021-07-05 | 2021-06-30 | 0.335 | 25,931,400 | -200,000 | 0.58% | 8,687,019 |
| 2021-06-25 | 2021-06-23 | 0.305 | 26,131,400 | -100,000 | 0.59% | 7,970,077 |
| 2021-06-21 | 2021-06-17 | 0.310 | 26,231,400 | -368,000 | 0.59% | 8,131,734 |
| 2021-06-17 | 2021-06-15 | 0.315 | 26,599,400 | -400,000 | 0.60% | 8,378,811 |
| 2021-06-11 | 2021-06-09 | 0.325 | 26,999,400 | -200,000 | 0.60% | 8,774,805 |
| 2021-06-07 | 2021-06-03 | 0.305 | 27,199,400 | -260,000 | 0.61% | 8,295,817 |
| 2021-06-03 | 2021-06-01 | 0.305 | 27,459,400 | -200,000 | 0.62% | 8,375,117 |
| 2021-05-13 | 2021-05-11 | 0.315 | 27,659,400 | -8,000 | 0.62% | 8,712,711 |
| 2021-05-12 | 2021-05-10 | 0.310 | 27,667,400 | -1,100,000 | 0.62% | 8,576,894 |
| 2021-05-11 | 2021-05-07 | 0.305 | 28,767,400 | -128,000 | 0.64% | 8,774,057 |
| 2021-05-03 | 2021-04-29 | 0.315 | 28,895,400 | -295,600 | 0.65% | 9,102,051 |
| 2021-04-30 | 2021-04-28 | 0.310 | 29,191,000 | -104,000 | 0.65% | 9,049,210 |
| 2021-04-29 | 2021-04-27 | 0.325 | 29,295,000 | -100,000 | 0.65% | 9,520,875 |
| 2021-04-26 | 2021-04-22 | 0.315 | 29,395,000 | -700,000 | 0.65% | 9,259,425 |
| 2021-04-23 | 2021-04-21 | 0.310 | 30,095,000 | -220,000 | 0.66% | 9,329,450 |
| 2021-04-19 | 2021-04-15 | 0.310 | 30,315,000 | -92,000 | 0.67% | 9,397,650 |
| 2021-04-16 | 2021-04-14 | 0.305 | 30,407,000 | -200,000 | 0.67% | 9,274,135 |
| 2021-04-14 | 2021-04-12 | 0.305 | 30,607,000 | -8,000 | 0.67% | 9,335,135 |
| 2021-04-12 | 2021-04-08 | 0.295 | 30,615,000 | -16,000 | 0.67% | 9,031,425 |
| 2021-04-09 | 2021-04-07 | 0.310 | 30,631,000 | -864,000 | 0.67% | 9,495,610 |
| 2021-04-08 | 2021-04-01 | 0.310 | 31,495,000 | -800,000 | 0.69% | 9,763,450 |
| 2021-04-07 | 2021-03-31 | 0.305 | 32,295,000 | -408,000 | 0.71% | 9,849,975 |
| 2021-03-31 | 2021-03-29 | 0.305 | 32,703,000 | -296,000 | 0.72% | 9,974,415 |
| 2021-03-30 | 2021-03-26 | 0.300 | 32,999,000 | -100,000 | 0.73% | 9,899,700 |
| 2021-03-16 | 2021-03-12 | 0.305 | 33,099,000 | -624,000 | 0.73% | 10,095,195 |
| 2021-03-15 | 2021-03-11 | 0.300 | 33,723,000 | -8,000 | 0.74% | 10,116,900 |
| 2021-03-12 | 2021-03-10 | 0.305 | 33,731,000 | -132,000 | 0.74% | 10,287,955 |
| 2021-03-11 | 2021-03-09 | 0.310 | 33,863,000 | -496,000 | 0.75% | 10,497,530 |
| 2021-03-10 | 2021-03-08 | 0.300 | 34,359,000 | -200,000 | 0.76% | 10,307,700 |
| 2021-03-09 | 2021-03-05 | 0.300 | 34,559,000 | -300,000 | 0.76% | 10,367,700 |
| 2021-03-08 | 2021-03-04 | 0.300 | 34,859,000 | -300,000 | 0.77% | 10,457,700 |
| 2021-03-05 | 2021-03-03 | 0.300 | 35,159,000 | -500,000 | 0.77% | 10,547,700 |
| 2021-02-26 | 2021-02-24 | 0.290 | 35,659,000 | -200,000 | 0.79% | 10,341,110 |
| 2021-02-24 | 2021-02-22 | 0.300 | 35,859,000 | -300,000 | 0.79% | 10,757,700 |
| 2021-02-10 | 2021-02-08 | 0.280 | 36,159,000 | -100,000 | 0.80% | 10,124,520 |
| 2021-02-02 | 2021-01-29 | 0.270 | 36,259,000 | +100,000 | 0.80% | 9,789,930 |
| 2021-02-01 | 2021-01-28 | 0.275 | 36,159,000 | +188,000 | 0.80% | 9,943,725 |
| 2021-01-26 | 2021-01-22 | 0.300 | 35,971,000 | -300,000 | 0.77% | 10,791,300 |
| 2021-01-25 | 2021-01-21 | 0.305 | 36,271,000 | -1,800,000 | 0.78% | 11,062,655 |
| 2021-01-22 | 2021-01-20 | 0.300 | 38,071,000 | -260,000 | 0.82% | 11,421,300 |
| 2021-01-21 | 2021-01-19 | 0.300 | 38,331,000 | -200,000 | 0.82% | 11,499,300 |
| 2021-01-18 | 2021-01-14 | 0.295 | 38,531,000 | -1,300,000 | 0.83% | 11,366,645 |
| 2021-01-15 | 2021-01-13 | 0.300 | 39,831,000 | -200,000 | 0.85% | 11,949,300 |
| 2021-01-07 | 2021-01-05 | 0.290 | 40,031,000 | -100,000 | 0.86% | 11,608,990 |
| 2021-01-06 | 2021-01-04 | 0.300 | 40,131,000 | -236,000 | 0.86% | 12,039,300 |
| 2020-12-17 | 2020-12-15 | 0.290 | 40,367,000 | -160,000 | 0.87% | 11,706,430 |
| 2020-12-16 | 2020-12-14 | 0.300 | 40,527,000 | -244,000 | 0.87% | 12,158,100 |
| 2020-09-18 | 2020-09-16 | 0.285 | 40,771,000 | +108,000 | 0.87% | 11,619,735 |
| 2020-09-17 | 2020-09-15 | 0.285 | 40,663,000 | +200,000 | 0.87% | 11,588,955 |
| 2020-09-15 | 2020-09-11 | 0.285 | 40,463,000 | +600,000 | 0.87% | 11,531,955 |
| 2020-09-14 | 2020-09-10 | 0.290 | 39,863,000 | +340,000 | 0.85% | 11,560,270 |
| 2020-09-11 | 2020-09-09 | 0.290 | 39,523,000 | +300,000 | 0.85% | 11,461,670 |
| 2020-09-10 | 2020-09-08 | 0.285 | 39,223,000 | +100,000 | 0.84% | 11,178,555 |
| 2020-09-09 | 2020-09-07 | 0.280 | 39,123,000 | +100,000 | 0.84% | 10,954,440 |
| 2020-09-08 | 2020-09-04 | 0.285 | 39,023,000 | +300,000 | 0.84% | 11,121,555 |
| 2020-08-31 | 2020-08-27 | 0.300 | 38,723,000 | +100,000 | 0.83% | 11,616,900 |
| 2020-08-27 | 2020-08-25 | 0.290 | 38,623,000 | +200,000 | 0.83% | 11,200,670 |
| 2020-08-26 | 2020-08-24 | 0.285 | 38,423,000 | +400,000 | 0.82% | 10,950,555 |
| 2020-08-25 | 2020-08-21 | 0.300 | 38,023,000 | +500,000 | 0.82% | 11,406,900 |
| 2020-08-07 | 2020-08-05 | 0.320 | 37,523,000 | -400,000 | 0.80% | 12,007,360 |
| 2020-07-31 | 2020-07-29 | 0.325 | 37,923,000 | -136,000 | 0.81% | 12,324,975 |
| 2020-07-30 | 2020-07-28 | 0.325 | 38,059,000 | -200,000 | 0.82% | 12,369,175 |
| 2020-07-29 | 2020-07-27 | 0.335 | 38,259,000 | -1,032,000 | 0.82% | 12,816,765 |
| 2020-07-14 | 2020-07-10 | 0.315 | 39,291,000 | -96,000 | 0.84% | 12,376,665 |
| 2020-06-29 | 2020-06-24 | 0.315 | 39,387,000 | -404,000 | 0.84% | 12,406,905 |
| 2020-06-10 | 2020-06-08 | 0.310 | 39,791,000 | -200,000 | 0.85% | 12,335,210 |
| 2020-05-22 | 2020-05-20 | 0.325 | 39,991,000 | -144,000 | 0.86% | 12,997,075 |
| 2020-05-21 | 2020-05-19 | 0.325 | 40,135,000 | -200,000 | 0.86% | 13,043,875 |
| 2020-05-13 | 2020-05-11 | 0.295 | 40,335,000 | +600,000 | 0.87% | 11,898,825 |
| 2020-05-12 | 2020-05-08 | 0.300 | 39,735,000 | +300,000 | 0.85% | 11,920,500 |
| 2020-04-29 | 2020-04-27 | 0.310 | 39,435,000 | +512,000 | 0.85% | 12,224,850 |
| 2020-04-27 | 2020-04-23 | 0.310 | 38,923,000 | -24,000 | 0.83% | 12,066,130 |
| 2020-04-24 | 2020-04-22 | 0.310 | 38,947,000 | +1,500,000 | 0.84% | 12,073,570 |
| 2020-04-23 | 2020-04-21 | 0.295 | 37,447,000 | +496,000 | 0.80% | 11,046,865 |
| 2020-04-22 | 2020-04-20 | 0.310 | 36,951,000 | +904,000 | 0.79% | 11,454,810 |
| 2020-04-21 | 2020-04-17 | 0.295 | 36,047,000 | +1,000,000 | 0.77% | 10,633,865 |
| 2020-04-20 | 2020-04-16 | 0.295 | 35,047,000 | +1,800,000 | 0.75% | 10,338,865 |
| 2020-04-17 | 2020-04-15 | 0.295 | 33,247,000 | +2,000,000 | 0.71% | 9,807,865 |
| 2020-04-16 | 2020-04-14 | 0.290 | 31,247,000 | +604,000 | 0.67% | 9,061,630 |
| 2020-04-15 | 2020-04-09 | 0.290 | 30,643,000 | +492,000 | 0.66% | 8,886,470 |
| 2020-02-26 | 2020-02-24 | 0.260 | 30,151,000 | +204,000 | 0.65% | 7,839,260 |
| 2020-02-25 | 2020-02-21 | 0.270 | 29,947,000 | +100,000 | 0.64% | 8,085,690 |
| 2020-02-20 | 2020-02-18 | 0.275 | 29,847,000 | +200,000 | 0.64% | 8,207,925 |
| 2020-02-13 | 2020-02-11 | 0.290 | 29,647,000 | -32,000 | 0.64% | 8,597,630 |
| 2020-01-13 | 2020-01-09 | 0.320 | 29,679,000 | +100,000 | 0.64% | 9,497,280 |
| 2019-11-29 | 2019-11-27 | 0.325 | 29,579,000 | -4,000 | 0.63% | 9,613,175 |
| 2019-11-28 | 2019-11-26 | 0.325 | 29,583,000 | -520,000 | 0.63% | 9,614,475 |
| 2019-11-27 | 2019-11-25 | 0.310 | 30,103,000 | -148,000 | 0.65% | 9,331,930 |
| 2019-11-26 | 2019-11-22 | 0.315 | 30,251,000 | -3,500,000 | 0.65% | 9,529,065 |
| 2019-11-25 | 2019-11-21 | 0.310 | 33,751,000 | -640,000 | 0.72% | 10,462,810 |
| 2019-11-22 | 2019-11-20 | 0.335 | 34,391,000 | -2,300,000 | 0.74% | 11,520,985 |
| 2019-11-21 | 2019-11-19 | 0.305 | 36,691,000 | -844,000 | 0.79% | 11,190,755 |
| 2019-11-20 | 2019-11-18 | 0.305 | 37,535,000 | -1,624,000 | 0.81% | 11,448,175 |
| 2019-11-19 | 2019-11-15 | 0.315 | 39,159,000 | -1,948,000 | 0.84% | 12,335,085 |
| 2019-11-15 | 2019-11-13 | 0.320 | 41,107,000 | -8,000 | 0.88% | 13,154,240 |
| 2019-11-14 | 2019-11-12 | 0.325 | 41,115,000 | -172,000 | 0.88% | 13,362,375 |
| 2019-11-13 | 2019-11-11 | 0.330 | 41,287,000 | -296,000 | 0.89% | 13,624,710 |
| 2019-11-12 | 2019-11-08 | 0.325 | 41,583,000 | -800,000 | 0.89% | 13,514,475 |
| 2019-11-11 | 2019-11-07 | 0.320 | 42,383,000 | -200,000 | 0.91% | 13,562,560 |
| 2019-11-08 | 2019-11-06 | 0.325 | 42,583,000 | -100,000 | 0.91% | 13,839,475 |
| 2019-11-07 | 2019-11-05 | 0.330 | 42,683,000 | -488,000 | 0.92% | 14,085,390 |
| 2019-11-06 | 2019-11-04 | 0.325 | 43,171,000 | -4,000 | 0.93% | 14,030,575 |
| 2019-11-05 | 2019-11-01 | 0.335 | 43,175,000 | -196,000 | 0.93% | 14,463,625 |
| 2019-10-31 | 2019-10-29 | 0.325 | 43,371,000 | -100,000 | 0.93% | 14,095,575 |
| 2019-10-22 | 2019-10-18 | 0.320 | 43,471,000 | +80,000 | 0.93% | 13,910,720 |
| 2019-10-17 | 2019-10-15 | 0.310 | 43,391,000 | +200,000 | 0.93% | 13,451,210 |
| 2019-10-16 | 2019-10-14 | 0.325 | 43,191,000 | +300,000 | 0.93% | 14,037,075 |
| 2019-10-15 | 2019-10-11 | 0.330 | 42,891,000 | +312,000 | 0.92% | 14,154,030 |
| 2019-10-11 | 2019-10-09 | 0.325 | 42,579,000 | +108,000 | 0.91% | 13,838,175 |
| 2019-10-10 | 2019-10-08 | 0.320 | 42,471,000 | +920,000 | 0.91% | 13,590,720 |
| 2019-10-09 | 2019-10-04 | 0.330 | 41,551,000 | +188,000 | 0.89% | 13,711,830 |
| 2019-10-08 | 2019-10-03 | 0.335 | 41,363,000 | +500,000 | 0.89% | 13,856,605 |
| 2019-10-04 | 2019-10-02 | 0.360 | 40,863,000 | +100,000 | 0.88% | 14,710,680 |
| 2019-10-02 | 2019-09-27 | 0.375 | 40,763,000 | +100,000 | 0.87% | 15,286,125 |
| 2019-09-27 | 2019-09-25 | 0.385 | 40,663,000 | +4,000 | 0.87% | 15,655,255 |
| 2019-09-19 | 2019-09-17 | 0.385 | 40,659,000 | +4,000 | 0.87% | 15,653,715 |
| 2019-09-13 | 2019-09-11 | 0.370 | 40,655,000 | +4,000 | 0.87% | 15,042,350 |
| 2019-09-12 | 2019-09-10 | 0.370 | 40,651,000 | +4,000 | 0.87% | 15,040,870 |
| 2019-09-10 | 2019-09-06 | 0.380 | 40,647,000 | +88,000 | 0.87% | 15,445,860 |
| 2019-09-09 | 2019-09-05 | 0.380 | 40,559,000 | +4,000 | 0.87% | 15,412,420 |
| 2019-09-05 | 2019-09-03 | 0.365 | 40,555,000 | -44,000 | 0.87% | 14,802,575 |
| 2019-08-29 | 2019-08-27 | 0.486 | 40,599,000 | +3,839,724 | 0.87% | 19,729,515 |
| 2019-08-07 | 2019-08-05 | 0.469 | 36,759,276 | -311,465 | 0.87% | 17,254,575 |
| 2019-07-17 | 2019-07-15 | 0.453 | 37,070,741 | -362,170 | 0.88% | 16,786,630 |
| 2019-07-15 | 2019-07-11 | 0.475 | 37,432,911 | +3,622 | 0.89% | 17,777,490 |
| 2019-07-04 | 2019-07-02 | 0.453 | 37,429,289 | +18,109 | 0.89% | 16,948,990 |
| 2019-07-02 | 2019-06-27 | 0.447 | 37,411,180 | +34,953,137 | 0.89% | 16,734,195 |
| 2019-06-28 | 2019-06-26 | 0.464 | 2,458,043 | -59,758 | 0.06% | 1,140,216 |
| 2019-06-19 | 2019-06-17 | 0.431 | 2,517,801 | -452,711 | 0.06% | 1,084,512 |
| 2019-06-18 | 2019-06-14 | 0.431 | 2,970,512 | -47,082 | 0.07% | 1,279,512 |
| 2019-05-15 | 2019-05-10 | 0.447 | 3,017,594 | +107,420 | 0.07% | 1,347,770 |
| 2019-05-08 | 2019-05-06 | 0.452 | 2,910,174 | -10,479 | 0.07% | 1,316,456 |
| 2019-04-18 | 2019-04-16 | 0.464 | 2,920,653 | -122,246 | 0.07% | 1,354,644 |
| 2019-04-15 | 2019-04-11 | 0.447 | 3,042,899 | -87,320 | 0.07% | 1,359,072 |
| 2019-04-11 | 2019-04-09 | 0.429 | 3,130,219 | +10,479 | 0.08% | 1,344,300 |
| 2019-04-02 | 2019-03-29 | 0.441 | 3,119,740 | +87,319 | 0.08% | 1,375,528 |
| 2019-04-01 | 2019-03-28 | 0.447 | 3,032,421 | -87,319 | 0.07% | 1,354,392 |
| 2019-03-27 | 2019-03-25 | 0.429 | 3,119,740 | +87,319 | 0.08% | 1,339,800 |
| 2019-03-25 | 2019-03-21 | 0.452 | 3,032,421 | +27,942 | 0.07% | 1,371,756 |
| 2019-03-14 | 2019-03-12 | 0.447 | 3,004,479 | -87,319 | 0.07% | 1,341,912 |
| 2019-02-26 | 2019-02-22 | 0.401 | 3,091,798 | -87,319 | 0.08% | 1,239,280 |
| 2019-02-15 | 2019-02-13 | 0.407 | 3,179,117 | -62,870 | 0.08% | 1,292,484 |
| 2019-02-11 | 2019-02-04 | 0.395 | 3,241,987 | -24,450 | 0.08% | 1,280,916 |
| 2019-02-08 | 2019-01-31 | 0.389 | 3,266,437 | -104,783 | 0.08% | 1,271,872 |
| 2019-01-04 | 2019-01-02 | 0.361 | 3,371,220 | +174,639 | 0.08% | 1,216,152 |
| 2019-01-03 | 2018-12-31 | 0.401 | 3,196,581 | -237,508 | 0.08% | 1,281,280 |
| 2018-11-29 | 2018-11-27 | 0.349 | 3,434,089 | +87,319 | 0.08% | 1,199,504 |
| 2018-11-20 | 2018-11-16 | 0.361 | 3,346,770 | +87,319 | 0.08% | 1,207,332 |
| 2018-11-19 | 2018-11-15 | 0.372 | 3,259,451 | +87,319 | 0.08% | 1,213,160 |
| 2018-11-15 | 2018-11-13 | 0.378 | 3,172,132 | -87,319 | 0.08% | 1,198,824 |
| 2018-10-19 | 2018-10-16 | 0.389 | 3,259,451 | +87,319 | 0.08% | 1,269,152 |
| 2018-10-18 | 2018-10-15 | 0.418 | 3,172,132 | -174,638 | 0.08% | 1,325,972 |
| 2018-10-12 | 2018-10-10 | 0.384 | 3,346,770 | +87,319 | 0.08% | 1,283,988 |
| 2018-10-11 | 2018-10-09 | 0.389 | 3,259,451 | -87,319 | 0.08% | 1,269,152 |
| 2018-10-09 | 2018-10-05 | 0.389 | 3,346,770 | -8,732 | 0.08% | 1,303,152 |
| 2018-10-04 | 2018-10-02 | 0.389 | 3,355,502 | -87,319 | 0.08% | 1,306,552 |
| 2018-10-02 | 2018-09-27 | 0.389 | 3,442,821 | +87,319 | 0.08% | 1,340,552 |
| 2018-09-28 | 2018-09-26 | 0.389 | 3,355,502 | +17,464 | 0.08% | 1,306,552 |
| 2018-09-27 | 2018-09-24 | 0.395 | 3,338,038 | -87,320 | 0.08% | 1,318,866 |
| 2018-08-20 | 2018-08-16 | 0.366 | 3,425,358 | -27,942 | 0.08% | 1,255,296 |
| 2018-08-09 | 2018-08-07 | 0.412 | 3,453,300 | -579,799 | 0.08% | 1,423,728 |
| 2018-07-09 | 2018-07-05 | 0.412 | 4,033,099 | -55,884 | 0.10% | 1,662,768 |
| 2018-05-29 | 2018-05-25 | 0.435 | 4,088,983 | +576,306 | 0.10% | 1,779,464 |
| 2018-05-17 | 2018-05-15 | 0.441 | 3,512,677 | +139,711 | 0.09% | 1,548,778 |
| 2018-05-02 | 2018-04-27 | 0.412 | 3,372,966 | -118,754 | 0.08% | 1,390,608 |
| 2018-04-25 | 2018-04-23 | 0.418 | 3,491,720 | -174,639 | 0.09% | 1,459,562 |
| 2018-04-09 | 2018-04-04 | 0.424 | 3,666,359 | -104,783 | 0.09% | 1,553,556 |
| 2018-03-23 | 2018-03-21 | 0.441 | 3,771,142 | -45,406 | 0.09% | 1,662,738 |
| 2018-03-16 | 2018-03-14 | 0.447 | 3,816,548 | -34,927 | 0.09% | 1,704,612 |
| 2018-03-13 | 2018-03-09 | 0.441 | 3,851,475 | +10,478 | 0.09% | 1,698,158 |
| 2018-03-01 | 2018-02-27 | 0.452 | 3,840,997 | -873,192 | 0.09% | 1,737,526 |
| 2018-02-21 | 2018-02-15 | 0.458 | 4,714,189 | +41,913 | 0.12% | 2,159,520 |
| 2018-02-12 | 2018-02-08 | 0.464 | 4,672,276 | -87,319 | 0.11% | 2,167,074 |
| 2018-02-08 | 2018-02-06 | 0.452 | 4,759,595 | -873,192 | 0.12% | 2,153,066 |
| 2018-02-07 | 2018-02-05 | 0.492 | 5,632,787 | +785,873 | 0.14% | 2,773,844 |
| 2018-02-02 | 2018-01-31 | 0.498 | 4,846,914 | -261,958 | 0.12% | 2,414,598 |
| 2018-02-01 | 2018-01-30 | 0.498 | 5,108,872 | +384,205 | 0.12% | 2,545,098 |
| 2018-01-31 | 2018-01-29 | 0.492 | 4,724,667 | +593,770 | 0.12% | 2,326,644 |
| 2018-01-29 | 2018-01-25 | 0.515 | 4,130,897 | -303,871 | 0.10% | 2,128,860 |
| 2018-01-26 | 2018-01-24 | 0.521 | 4,434,768 | +384,205 | 0.11% | 2,310,854 |
| 2018-01-25 | 2018-01-23 | 0.550 | 4,050,563 | +984,961 | 0.10% | 2,226,624 |
| 2018-01-24 | 2018-01-22 | 0.504 | 3,065,602 | +408,653 | 0.07% | 1,544,752 |
| 2018-01-23 | 2018-01-19 | 0.470 | 2,656,949 | -139,710 | 0.06% | 1,247,548 |
| 2018-01-16 | 2018-01-12 | 0.429 | 2,796,659 | +24,449 | 0.07% | 1,201,050 |
| 2018-01-09 | 2018-01-05 | 0.429 | 2,772,210 | +87,319 | 0.07% | 1,190,550 |
| 2018-01-03 | 2017-12-29 | 0.429 | 2,684,891 | +87,319 | 0.07% | 1,153,050 |
| 2017-12-22 | 2017-12-20 | 0.441 | 2,597,572 | +87,320 | 0.06% | 1,145,298 |
| 2017-12-21 | 2017-12-19 | 0.464 | 2,510,252 | +45,406 | 0.06% | 1,164,294 |
| 2017-12-12 | 2017-12-08 | 0.435 | 2,464,846 | -87,320 | 0.06% | 1,072,664 |
| 2017-12-11 | 2017-12-07 | 0.424 | 2,552,166 | +87,320 | 0.06% | 1,081,436 |
| 2017-12-06 | 2017-12-04 | 0.447 | 2,464,846 | -87,320 | 0.06% | 1,100,892 |
| 2017-11-30 | 2017-11-28 | 0.458 | 2,552,166 | -17,463 | 0.06% | 1,169,120 |
| 2017-11-24 | 2017-11-22 | 0.470 | 2,569,629 | +17,463 | 0.06% | 1,206,548 |
| 2017-11-17 | 2017-11-15 | 0.470 | 2,552,166 | -227,029 | 0.06% | 1,198,348 |
| 2017-11-15 | 2017-11-13 | 0.475 | 2,779,195 | -34,928 | 0.07% | 1,320,862 |
| 2017-11-09 | 2017-11-07 | 0.475 | 2,814,123 | +436,596 | 0.07% | 1,337,462 |
| 2017-11-07 | 2017-11-03 | 0.487 | 2,377,527 | -202,581 | 0.06% | 1,157,190 |
| 2017-11-06 | 2017-11-02 | 0.487 | 2,580,108 | +464,538 | 0.06% | 1,255,790 |
| 2017-09-12 | 2017-09-08 | 0.481 | 2,115,570 | +45,406 | 0.05% | 1,017,576 |
| 2017-09-06 | 2017-09-04 | 0.487 | 2,070,164 | -261,957 | 0.05% | 1,007,590 |
| 2017-09-05 | 2017-09-01 | 0.510 | 2,332,121 | -873,192 | 0.06% | 1,188,506 |
| 2017-09-04 | 2017-08-31 | 0.515 | 3,205,313 | +27,942 | 0.08% | 1,651,860 |
| 2017-08-31 | 2017-08-29 | 0.515 | 3,177,371 | +523,915 | 0.08% | 1,637,460 |
| 2017-08-30 | 2017-08-28 | 0.510 | 2,653,456 | -188,609 | 0.06% | 1,352,266 |
| 2017-08-29 | 2017-08-25 | 0.504 | 2,842,065 | +468,031 | 0.07% | 1,432,112 |
| 2017-08-24 | 2017-08-21 | 0.487 | 2,374,034 | +41,913 | 0.06% | 1,155,490 |
| 2017-08-22 | 2017-08-18 | 0.510 | 2,332,121 | -83,827 | 0.06% | 1,188,506 |
| 2017-08-21 | 2017-08-17 | 0.481 | 2,415,948 | -41,913 | 0.06% | 1,162,056 |
| 2017-08-18 | 2017-08-16 | 0.429 | 2,457,861 | +27,942 | 0.06% | 1,055,550 |
| 2017-08-17 | 2017-08-15 | 0.441 | 2,429,919 | +41,914 | 0.06% | 1,071,378 |
| 2017-08-16 | 2017-08-14 | 0.458 | 2,388,005 | +139,710 | 0.06% | 1,093,920 |
| 2017-08-14 | 2017-08-10 | 0.515 | 2,248,295 | +366,741 | 0.05% | 1,158,660 |
| 2017-08-11 | 2017-08-09 | 1.394 | 1,881,554 | -1,788,297 | 0.05% | 2,621,960 |
| 2017-08-10 | 2017-08-08 | 1.429 | 3,669,851 | +1,344,250 | 0.09% | 5,245,094 |
| 2017-08-09 | 2017-08-07 | 1.429 | 2,325,601 | +306,736 | 0.09% | 3,323,839 |
| 2017-08-08 | 2017-08-04 | 1.465 | 2,018,865 | -44,779 | 0.08% | 2,957,576 |
| 2017-08-07 | 2017-08-03 | 1.465 | 2,063,644 | +29,107 | 0.08% | 3,023,176 |
| 2017-08-04 | 2017-08-02 | 1.501 | 2,034,537 | -42,540 | 0.08% | 3,053,231 |
| 2017-08-03 | 2017-08-01 | 1.429 | 2,077,077 | +716,465 | 0.08% | 2,968,639 |
| 2017-08-02 | 2017-07-31 | 1.411 | 1,360,612 | +264,196 | 0.05% | 1,920,332 |
| 2017-07-18 | 2017-07-14 | 1.286 | 1,096,416 | +55,974 | 0.04% | 1,410,336 |
| 2017-07-13 | 2017-07-11 | 1.268 | 1,040,442 | +55,974 | 0.04% | 1,319,748 |
| 2017-07-12 | 2017-07-10 | 1.286 | 984,468 | +55,974 | 0.04% | 1,266,336 |
| 2017-06-13 | 2017-06-09 | 1.411 | 928,494 | +111,948 | 0.03% | 1,310,452 |
| 2017-06-01 | 2017-05-29 | 1.358 | 816,546 | +55,973 | 0.03% | 1,108,687 |
| 2017-05-31 | 2017-05-26 | 1.394 | 760,573 | +55,974 | 0.03% | 1,059,865 |
| 2017-05-29 | 2017-05-25 | 1.429 | 704,599 | +26,868 | 0.03% | 1,007,040 |
| 2017-05-24 | 2017-05-22 | 1.590 | 677,731 | -78,364 | 0.03% | 1,077,611 |
| 2017-05-17 | 2017-05-15 | 1.608 | 756,095 | +78,364 | 0.03% | 1,215,720 |
| 2017-05-02 | 2017-04-27 | 1.715 | 677,731 | +55,974 | 0.03% | 1,162,367 |
| 2017-04-25 | 2017-04-21 | 1.751 | 621,757 | +11,194 | 0.02% | 1,088,583 |
| 2017-04-19 | 2017-04-13 | 2.090 | 610,563 | +55,974 | 0.02% | 1,276,237 |
| 2017-03-28 | 2017-03-24 | 2.090 | 554,589 | +55,974 | 0.02% | 1,159,236 |
| 2017-03-20 | 2017-03-16 | 2.090 | 498,615 | +55,974 | 0.02% | 1,042,236 |
| 2017-03-09 | 2017-03-07 | 2.197 | 442,641 | -11,195 | 0.02% | 972,684 |
| 2017-03-08 | 2017-03-06 | 2.233 | 453,836 | +11,195 | 0.02% | 1,013,500 |
| 2017-03-07 | 2017-03-03 | 2.072 | 442,641 | +55,974 | 0.02% | 917,328 |
| 2017-02-27 | 2017-02-23 | 2.180 | 386,667 | +111,947 | 0.01% | 842,775 |
| 2017-02-22 | 2017-02-20 | 2.108 | 274,720 | -25,611,393 | 0.01% | 579,145 |
| 2017-02-20 | 2017-02-16 | 2.126 | 25,886,113 | +8,111,730 | 0.97% | 55,033,693 |
| 2017-02-17 | 2017-02-15 | 2.055 | 17,774,383 | -76,433,406 | 0.66% | 36,518,020 |
| 2017-02-16 | 2017-02-14 | 1.965 | 94,207,789 | +1,802,358 | 3.52% | 185,137,480 |
| 2017-02-15 | 2017-02-13 | 1.840 | 92,405,431 | +230,612 | 3.45% | 170,039,404 |
| 2017-02-14 | 2017-02-10 | 1.912 | 92,174,819 | +257,480 | 3.45% | 176,202,036 |
| 2017-02-13 | 2017-02-09 | 1.965 | 91,917,339 | +6,788,508 | 3.44% | 180,636,279 |
| 2017-02-10 | 2017-02-08 | 1.947 | 85,128,831 | +2,637,487 | 3.18% | 165,774,612 |
| 2017-02-09 | 2017-02-07 | 1.876 | 82,491,344 | +29,690,767 | 3.08% | 154,743,541 |
| 2017-02-08 | 2017-02-06 | 1.912 | 52,800,577 | +1,970,280 | 1.97% | 100,933,956 |
| 2017-02-07 | 2017-02-03 | 1.858 | 50,830,297 | +1,258,292 | 1.90% | 94,443,231 |
| 2017-02-06 | 2017-02-02 | 1.822 | 49,572,005 | +109,708 | 1.85% | 90,334,055 |
| 2017-02-03 | 2017-02-01 | 1.751 | 49,462,297 | -232,851 | 1.85% | 86,599,465 |
| 2017-02-02 | 2017-01-27 | 1.733 | 49,695,148 | -727,660 | 1.86% | 86,119,316 |
| 2017-02-01 | 2017-01-25 | 1.697 | 50,422,808 | +4,213,711 | 1.88% | 85,578,660 |
| 2017-01-26 | 2017-01-24 | 1.715 | 46,209,097 | +6,199,664 | 1.73% | 79,252,609 |
| 2017-01-25 | 2017-01-23 | 1.679 | 40,009,433 | +1,941,173 | 1.50% | 67,190,071 |
| 2017-01-24 | 2017-01-20 | 1.626 | 38,068,260 | +1,876,243 | 1.42% | 61,889,827 |
| 2017-01-23 | 2017-01-19 | 1.590 | 36,192,017 | +1,806,836 | 1.35% | 57,546,332 |
| 2017-01-20 | 2017-01-18 | 1.626 | 34,385,181 | +1,903,110 | 1.29% | 55,902,027 |
| 2017-01-17 | 2017-01-13 | 1.554 | 32,482,071 | +32,149,139 | 1.21% | 50,486,797 |
| 2017-01-16 | 2017-01-12 | 1.554 | 332,932 | +33,584 | 0.01% | 517,475 |
| 2017-01-12 | 2017-01-10 | 1.661 | 299,348 | +11,195 | 0.01% | 497,364 |
| 2017-01-04 | 2016-12-30 | 2.001 | 288,153 | +11,194 | 0.01% | 576,575 |
| 2016-12-16 | 2016-12-14 | 1.894 | 276,959 | -145,532 | 0.01% | 524,489 |
| 2016-12-15 | 2016-12-13 | 1.858 | 422,491 | +94,036 | 0.02% | 784,993 |
| 2016-11-16 | 2016-11-14 | 1.519 | 328,455 | -8,955 | 0.01% | 498,781 |
| 2016-10-28 | 2016-10-26 | 1.590 | 337,410 | +51,496 | 0.01% | 536,491 |
| 2016-10-20 | 2016-10-18 | 1.661 | 285,914 | -17,912 | 0.01% | 475,043 |
| 2016-10-13 | 2016-10-11 | 1.554 | 303,826 | -44,779 | 0.01% | 472,236 |
| 2016-10-11 | 2016-10-06 | 1.536 | 348,605 | +17,912 | 0.01% | 535,608 |
| 2016-07-08 | 2016-07-06 | 1.376 | 330,693 | -58,213 | 0.01% | 454,915 |
| 2016-06-14 | 2016-06-10 | 1.286 | 388,906 | +8,956 | 0.01% | 500,256 |
| 2016-02-11 | 2016-02-04 | 1.251 | 379,950 | -1,792 | 0.01% | 475,159 |
| 2015-11-09 | 2015-11-05 | 2.269 | 381,742 | -559,738 | 0.01% | 866,141 |
| 2015-11-06 | 2015-11-04 | 2.305 | 941,480 | -33,584 | 0.04% | 2,169,780 |
| 2015-09-21 | 2015-09-17 | 1.983 | 975,064 | -134,338 | 0.04% | 1,933,619 |
| 2015-07-10 | 2015-07-08 | 2.108 | 1,109,402 | -253,001 | 0.04% | 2,338,761 |
| 2015-07-09 | 2015-07-07 | 2.305 | 1,362,403 | -1,287,399 | 0.05% | 3,139,859 |
| 2015-07-06 | 2015-07-02 | 2.805 | 2,649,802 | -11,195 | 0.10% | 7,432,380 |
| 2015-06-30 | 2015-06-26 | 2.716 | 2,660,997 | -76,124 | 0.10% | 7,226,081 |
| 2015-06-29 | 2015-06-25 | 2.805 | 2,737,121 | +76,124 | 0.10% | 7,677,300 |
| 2015-06-25 | 2015-06-23 | 2.769 | 2,660,997 | -55,973 | 0.10% | 7,368,701 |
| 2015-06-19 | 2015-06-17 | 2.680 | 2,716,970 | -55,974 | 0.10% | 7,280,999 |
| 2015-06-15 | 2015-06-11 | 2.644 | 2,772,944 | -279,870 | 0.10% | 7,331,919 |
| 2015-06-12 | 2015-06-10 | 2.733 | 3,052,814 | -38,062 | 0.11% | 8,344,621 |
| 2015-06-08 | 2015-06-04 | 2.805 | 3,090,876 | -391,817 | 0.12% | 8,669,541 |
| 2015-05-27 | 2015-05-22 | 2.894 | 3,482,693 | -7,388 | 0.13% | 10,079,641 |
| 2015-05-26 | 2015-05-21 | 2.966 | 3,490,081 | -6,717 | 0.13% | 10,350,431 |
| 2015-05-22 | 2015-05-20 | 2.948 | 3,496,798 | -60,452 | 0.13% | 10,307,880 |
| 2015-05-21 | 2015-05-19 | 2.984 | 3,557,250 | +55,974 | 0.13% | 10,613,184 |
| 2015-05-19 | 2015-05-15 | 3.113 | 3,501,276 | -79,015 | 0.13% | 10,897,901 |
| 2015-05-18 | 2015-05-14 | 3.058 | 3,580,291 | +26,216 | 0.14% | 10,947,184 |
| 2015-05-15 | 2015-05-13 | 2.929 | 3,554,075 | +28,401 | 0.14% | 10,411,521 |
| 2015-05-13 | 2015-05-11 | 3.058 | 3,525,674 | +109,236 | 0.13% | 10,780,185 |
| 2015-05-07 | 2015-05-05 | 2.929 | 3,416,438 | +6,554 | 0.13% | 10,008,319 |
| 2015-05-06 | 2015-05-04 | 3.058 | 3,409,884 | -1,365,440 | 0.13% | 10,426,143 |
| 2015-04-30 | 2015-04-28 | 3.296 | 4,775,324 | +72,096 | 0.18% | 15,737,761 |
| 2015-04-29 | 2015-04-27 | 3.387 | 4,703,228 | -6,555 | 0.18% | 15,930,718 |
| 2015-04-28 | 2015-04-24 | 3.387 | 4,709,783 | -91,757 | 0.18% | 15,952,921 |
| 2015-04-27 | 2015-04-23 | 3.296 | 4,801,540 | +163,853 | 0.18% | 15,824,160 |
| 2015-04-23 | 2015-04-21 | 3.277 | 4,637,687 | +4,369 | 0.18% | 15,199,247 |
| 2015-04-22 | 2015-04-20 | 3.314 | 4,633,318 | +13,108 | 0.18% | 15,354,592 |
| 2015-04-20 | 2015-04-16 | 3.570 | 4,620,210 | +152,929 | 0.18% | 16,495,441 |
| 2015-04-17 | 2015-04-15 | 3.680 | 4,467,281 | -152,929 | 0.17% | 16,440,194 |
| 2015-04-16 | 2015-04-14 | 3.662 | 4,620,210 | +2,615,090 | 0.18% | 16,918,401 |
| 2015-04-15 | 2015-04-13 | 3.442 | 2,005,120 | +1,601,387 | 0.08% | 6,901,855 |
| 2015-04-14 | 2015-04-10 | 3.241 | 403,733 | +10,923 | 0.02% | 1,308,384 |
| 2015-04-10 | 2015-04-08 | 3.076 | 392,810 | -7,646 | 0.02% | 1,208,257 |
| 2015-03-31 | 2015-03-27 | 2.637 | 400,456 | -43,694 | 0.02% | 1,055,808 |
| 2015-03-26 | 2015-03-24 | 2.545 | 444,150 | +10,923 | 0.02% | 1,130,348 |
| 2015-01-27 | 2015-01-23 | 2.600 | 433,227 | +218,471 | 0.02% | 1,126,345 |
| 2015-01-15 | 2015-01-13 | 2.710 | 214,756 | -17,478 | 0.01% | 581,935 |
| 2015-01-12 | 2015-01-08 | 2.691 | 232,234 | +17,478 | 0.01% | 625,044 |
| 2014-12-09 | 2014-12-05 | 2.728 | 214,756 | -36,048 | 0.01% | 585,867 |
| 2014-12-04 | 2014-12-02 | 2.746 | 250,804 | -13,108 | 0.01% | 688,800 |
| 2014-12-03 | 2014-12-01 | 2.783 | 263,912 | -76,465 | 0.01% | 734,464 |
| 2014-12-02 | 2014-11-28 | 2.746 | 340,377 | +21,847 | 0.01% | 934,801 |
| 2014-12-01 | 2014-11-27 | 2.655 | 318,530 | +32,771 | 0.01% | 845,641 |
| 2014-11-27 | 2014-11-25 | 2.655 | 285,759 | +21,847 | 0.01% | 758,640 |
| 2014-11-20 | 2014-11-18 | 2.728 | 263,912 | +24,032 | 0.01% | 719,968 |
| 2014-11-19 | 2014-11-17 | 2.545 | 239,880 | -6,554 | 0.01% | 610,487 |
| 2014-11-12 | 2014-11-10 | 2.307 | 246,434 | +6,554 | 0.01% | 568,511 |
| 2014-10-07 | 2014-10-03 | 2.215 | 239,880 | -34,519 | 0.01% | 531,431 |
| 2014-09-22 | 2014-09-18 | 2.435 | 274,399 | -15,293 | 0.01% | 668,193 |
| 2014-09-04 | 2014-09-02 | 2.545 | 289,692 | -2,403 | 0.01% | 737,257 |
| 2014-08-26 | 2014-08-22 | 2.527 | 292,095 | +15,293 | 0.01% | 738,025 |
| 2014-08-05 | 2014-08-01 | 2.417 | 276,802 | +15,293 | 0.01% | 668,976 |
| 2014-06-25 | 2014-06-23 | 2.417 | 261,509 | -13,108 | 0.01% | 632,016 |
| 2014-05-20 | 2014-05-16 | 2.787 | 274,617 | +5,792 | 0.01% | 765,314 |
| 2014-05-15 | 2014-05-13 | 2.824 | 268,825 | +11,763 | 0.01% | 759,228 |
| 2014-03-26 | 2014-03-24 | 2.806 | 257,062 | -6,416 | 0.01% | 721,199 |
| 2014-02-17 | 2014-02-13 | 3.030 | 263,478 | -10,693 | 0.01% | 798,335 |
| 2014-02-07 | 2014-02-05 | 2.993 | 274,171 | -10,694 | 0.01% | 820,479 |
| 2014-01-09 | 2014-01-07 | 3.142 | 284,865 | +53,466 | 0.01% | 895,105 |
| 2013-11-14 | 2013-11-12 | 3.460 | 231,399 | -11,762 | 0.01% | 800,680 |
| 2013-11-06 | 2013-11-04 | 3.479 | 243,161 | -10,693 | 0.01% | 845,927 |
| 2013-11-05 | 2013-11-01 | 3.460 | 253,854 | +10,693 | 0.01% | 878,378 |
| 2013-11-04 | 2013-10-31 | 3.441 | 243,161 | +10,693 | 0.01% | 836,831 |
| 2013-10-24 | 2013-10-22 | 3.629 | 232,468 | -2,353 | 0.01% | 843,511 |
| 2013-10-11 | 2013-10-09 | 3.722 | 234,821 | -6,416 | 0.01% | 874,009 |
| 2013-10-09 | 2013-10-07 | 3.722 | 241,237 | -51,754 | 0.01% | 897,889 |
| 2013-09-04 | 2013-09-02 | 3.385 | 292,991 | -64,159 | 0.01% | 991,879 |
| 2013-08-29 | 2013-08-27 | 3.348 | 357,150 | -21,386 | 0.01% | 1,195,720 |
| 2013-08-28 | 2013-08-26 | 3.292 | 378,536 | +32,079 | 0.01% | 1,246,079 |
| 2013-08-27 | 2013-08-23 | 3.441 | 346,457 | +21,386 | 0.01% | 1,192,321 |
| 2013-08-16 | 2013-08-13 | 3.666 | 325,071 | -14,970 | 0.01% | 1,191,681 |
| 2013-08-12 | 2013-08-08 | 3.703 | 340,041 | -47,050 | 0.01% | 1,259,280 |
| 2013-08-09 | 2013-08-07 | 3.759 | 387,091 | -19,247 | 0.02% | 1,455,241 |
| 2013-08-07 | 2013-08-05 | 3.685 | 406,338 | -53,466 | 0.02% | 1,497,199 |
| 2013-08-05 | 2013-08-01 | 3.741 | 459,804 | +14,971 | 0.02% | 1,720,001 |
| 2013-07-29 | 2013-07-25 | 3.741 | 444,833 | -32,080 | 0.02% | 1,663,998 |
| 2013-07-26 | 2013-07-24 | 3.535 | 476,913 | +14,971 | 0.02% | 1,685,881 |
| 2013-07-19 | 2013-07-17 | 3.254 | 461,942 | +32,079 | 0.02% | 1,503,358 |
| 2013-07-16 | 2013-07-12 | 3.236 | 429,863 | +19,247 | 0.02% | 1,390,920 |
| 2013-07-15 | 2013-07-11 | 3.180 | 410,616 | +21,387 | 0.02% | 1,305,601 |
| 2013-07-04 | 2013-07-02 | 3.311 | 389,229 | +16,039 | 0.02% | 1,288,559 |
| 2013-06-24 | 2013-06-20 | 3.572 | 373,190 | +21,387 | 0.01% | 1,333,181 |
| 2013-06-21 | 2013-06-19 | 3.722 | 351,803 | -26,733 | 0.01% | 1,309,418 |
| 2013-06-20 | 2013-06-18 | 3.759 | 378,536 | -235,249 | 0.01% | 1,423,079 |
| 2013-06-14 | 2013-06-11 | 3.778 | 613,785 | +42,773 | 0.02% | 2,318,961 |
| 2013-06-13 | 2013-06-10 | 3.890 | 571,012 | -856 | 0.02% | 2,221,439 |
| 2013-06-10 | 2013-06-06 | 3.816 | 571,868 | -32,079 | 0.02% | 2,181,985 |
| 2013-06-06 | 2013-06-04 | 3.872 | 603,947 | -25,663 | 0.02% | 2,338,272 |
| 2013-06-05 | 2013-06-03 | 3.872 | 629,610 | -8,555 | 0.02% | 2,437,630 |
| 2013-05-31 | 2013-05-29 | 4.077 | 638,165 | +21,386 | 0.02% | 2,602,048 |
| 2013-05-30 | 2013-05-28 | 4.190 | 616,779 | +56,460 | 0.02% | 2,584,065 |
| 2013-05-29 | 2013-05-27 | 3.909 | 560,319 | -10,693 | 0.02% | 2,190,320 |
| 2013-05-27 | 2013-05-23 | 3.703 | 571,012 | -14,971 | 0.02% | 2,114,639 |
| 2013-05-22 | 2013-05-20 | 3.703 | 585,983 | +21,387 | 0.03% | 2,170,082 |
| 2013-05-20 | 2013-05-15 | 4.589 | 564,596 | +15,447 | 0.02% | 2,590,967 |
| 2013-05-16 | 2013-05-14 | 4.631 | 549,149 | -114,010 | 0.03% | 2,543,199 |
| 2013-05-15 | 2013-05-13 | 4.631 | 663,159 | +19,001 | 0.03% | 3,071,198 |
| 2013-05-06 | 2013-05-02 | 4.821 | 644,158 | -24,702 | 0.03% | 3,105,242 |
| 2013-04-22 | 2013-04-18 | 4.800 | 668,860 | +5,701 | 0.03% | 3,210,241 |
| 2013-04-19 | 2013-04-17 | 4.821 | 663,159 | -5,701 | 0.03% | 3,196,838 |
| 2013-04-18 | 2013-04-16 | 4.884 | 668,860 | +5,701 | 0.03% | 3,266,561 |
| 2013-04-17 | 2013-04-15 | 4.842 | 663,159 | -15,202 | 0.03% | 3,210,798 |
| 2013-04-16 | 2013-04-12 | 4.926 | 678,361 | +5,701 | 0.03% | 3,341,521 |
| 2013-04-15 | 2013-04-11 | 5.073 | 672,660 | -3,801 | 0.03% | 3,412,559 |
| 2013-04-03 | 2013-03-28 | 4.568 | 676,461 | -19,001 | 0.03% | 3,090,082 |
| 2013-04-02 | 2013-03-27 | 4.589 | 695,462 | +28,502 | 0.03% | 3,191,519 |
| 2013-03-27 | 2013-03-25 | 4.800 | 666,960 | -5,700 | 0.03% | 3,201,121 |
| 2013-03-26 | 2013-03-22 | 4.779 | 672,660 | -3,801 | 0.03% | 3,214,319 |
| 2013-03-25 | 2013-03-21 | 4.694 | 676,461 | -9,500 | 0.03% | 3,175,522 |
| 2013-03-21 | 2013-03-19 | 4.463 | 685,961 | +7,600 | 0.03% | 3,061,278 |
| 2013-03-20 | 2013-03-18 | 4.631 | 678,361 | +5,701 | 0.03% | 3,141,601 |
| 2013-03-19 | 2013-03-15 | 4.905 | 672,660 | -7,601 | 0.03% | 3,299,279 |
| 2013-03-14 | 2013-03-12 | 4.947 | 680,261 | -15,201 | 0.03% | 3,365,201 |
| 2013-03-12 | 2013-03-08 | 4.968 | 695,462 | -5,701 | 0.03% | 3,455,039 |
| 2013-03-08 | 2013-03-06 | 4.905 | 701,163 | -15,201 | 0.03% | 3,439,081 |
| 2013-03-07 | 2013-03-05 | 4.800 | 716,364 | +51,304 | 0.03% | 3,438,239 |
| 2013-03-06 | 2013-03-04 | 5.242 | 665,060 | -7,600 | 0.03% | 3,486,002 |
| 2013-03-05 | 2013-03-01 | 5.347 | 672,660 | -13,301 | 0.03% | 3,596,639 |
| 2013-03-04 | 2013-02-28 | 5.326 | 685,961 | -47,505 | 0.03% | 3,653,318 |
| 2013-02-28 | 2013-02-26 | 5.221 | 733,466 | -1,900 | 0.04% | 3,829,122 |
| 2013-02-27 | 2013-02-25 | 5.242 | 735,366 | -9,501 | 0.04% | 3,854,521 |
| 2013-02-26 | 2013-02-22 | 5.305 | 744,867 | -20,902 | 0.04% | 3,951,362 |
| 2013-02-25 | 2013-02-21 | 5.347 | 765,769 | -3,800 | 0.04% | 4,094,482 |
| 2013-02-22 | 2013-02-20 | 5.347 | 769,569 | +1,900 | 0.04% | 4,114,801 |
| 2013-02-21 | 2013-02-19 | 5.473 | 767,669 | +3,801 | 0.04% | 4,201,602 |
| 2013-02-20 | 2013-02-18 | 5.494 | 763,868 | +23,752 | 0.04% | 4,196,878 |
| 2013-02-19 | 2013-02-15 | 5.452 | 740,116 | +171,015 | 0.04% | 4,035,219 |
| 2013-02-18 | 2013-02-14 | 5.452 | 569,101 | +146,313 | 0.03% | 3,102,820 |
| 2013-02-14 | 2013-02-07 | 5.347 | 422,788 | +53,205 | 0.02% | 2,260,601 |
| 2013-02-06 | 2013-02-04 | 5.642 | 369,583 | +68,406 | 0.02% | 2,085,040 |
| 2013-02-05 | 2013-02-01 | 5.768 | 301,177 | +24,702 | 0.01% | 1,737,160 |
| 2013-02-04 | 2013-01-31 | 5.726 | 276,475 | +70,307 | 0.01% | 1,583,041 |
| 2013-01-30 | 2013-01-28 | 6.589 | 206,168 | +9,500 | 0.01% | 1,358,417 |
| 2013-01-28 | 2013-01-24 | 6.526 | 196,668 | +9,501 | 0.01% | 1,283,403 |
| 2013-01-25 | 2013-01-23 | 6.589 | 187,167 | -53,205 | 0.01% | 1,233,222 |
| 2013-01-24 | 2013-01-22 | 6.463 | 240,372 | +1,901 | 0.01% | 1,553,423 |
| 2013-01-23 | 2013-01-21 | 6.547 | 238,471 | +17,101 | 0.01% | 1,561,218 |
| 2013-01-15 | 2013-01-11 | 6.084 | 221,370 | -20,902 | 0.01% | 1,346,741 |
| 2013-01-14 | 2013-01-10 | 6.168 | 242,272 | +26,603 | 0.01% | 1,494,302 |
| 2013-01-10 | 2013-01-08 | 6.420 | 215,669 | -5,701 | 0.01% | 1,384,698 |
| 2013-01-09 | 2013-01-07 | 6.484 | 221,370 | -9,501 | 0.01% | 1,435,281 |
| 2013-01-08 | 2013-01-04 | 6.336 | 230,871 | +5,701 | 0.01% | 1,462,862 |
| 2013-01-07 | 2013-01-03 | 6.231 | 225,170 | -100,788 | 0.01% | 1,403,039 |
| 2012-12-28 | 2012-12-24 | 6.021 | 325,958 | +9,501 | 0.02% | 1,962,435 |
| 2012-12-27 | 2012-12-20 | 6.231 | 316,457 | -3,801 | 0.02% | 1,971,850 |
| 2012-12-17 | 2012-12-13 | 6.210 | 320,258 | -19,001 | 0.02% | 1,988,793 |
| 2012-12-13 | 2012-12-11 | 6.189 | 339,259 | -15,202 | 0.02% | 2,099,647 |
| 2012-12-12 | 2012-12-10 | 6.021 | 354,461 | -9,500 | 0.02% | 2,134,037 |
| 2012-12-11 | 2012-12-07 | 5.705 | 363,961 | +3,800 | 0.02% | 2,076,307 |
| 2012-12-10 | 2012-12-06 | 5.789 | 360,161 | +13,301 | 0.02% | 2,084,956 |
| 2012-12-07 | 2012-12-05 | 5.831 | 346,860 | +9,501 | 0.02% | 2,022,560 |
| 2012-12-06 | 2012-12-04 | 5.768 | 337,359 | +20,902 | 0.02% | 1,945,855 |
| 2012-12-05 | 2012-12-03 | 5.789 | 316,457 | +7,601 | 0.02% | 1,831,955 |
| 2012-12-04 | 2012-11-30 | 5.810 | 308,856 | -34,204 | 0.01% | 1,794,455 |
| 2012-12-03 | 2012-11-29 | 6.273 | 343,060 | +47,505 | 0.02% | 2,152,057 |
| 2012-11-29 | 2012-11-27 | 6.210 | 295,555 | +5,700 | 0.01% | 1,835,388 |
| 2012-11-27 | 2012-11-23 | 5.873 | 289,855 | -3,800 | 0.01% | 1,702,364 |
| 2012-11-22 | 2012-11-20 | 5.915 | 293,655 | +47,504 | 0.01% | 1,737,046 |
| 2012-11-20 | 2012-11-16 | 5.642 | 246,151 | +9,501 | 0.01% | 1,388,686 |
| 2012-11-19 | 2012-11-15 | 5.936 | 236,650 | -98,809 | 0.01% | 1,404,828 |
| 2012-11-16 | 2012-11-14 | 6.105 | 335,459 | +98,809 | 0.02% | 2,047,882 |
| 2012-11-15 | 2012-11-13 | 5.894 | 236,650 | +100,788 | 0.01% | 1,394,865 |
| 2012-11-14 | 2012-11-12 | 5.768 | 135,862 | -19,002 | 0.01% | 783,639 |
| 2012-11-13 | 2012-11-09 | 5.873 | 154,864 | +19,002 | 0.01% | 909,541 |
| 2012-11-07 | 2012-11-05 | 5.936 | 135,862 | -11,401 | 0.01% | 806,519 |
| 2012-11-06 | 2012-11-02 | 6.021 | 147,263 | -13,301 | 0.01% | 886,599 |
| 2012-11-05 | 2012-11-01 | 5.494 | 160,564 | -93,109 | 0.01% | 882,178 |
| 2012-10-25 | 2012-10-22 | 5.136 | 253,673 | -5,700 | 0.01% | 1,302,961 |
| 2012-10-24 | 2012-10-19 | 4.905 | 259,373 | -76,007 | 0.01% | 1,272,179 |
| 2012-10-22 | 2012-10-18 | 4.926 | 335,380 | -39,904 | 0.02% | 1,652,040 |
| 2012-10-19 | 2012-10-17 | 4.694 | 375,284 | +55,105 | 0.02% | 1,761,702 |
| 2012-10-15 | 2012-10-11 | 4.652 | 320,179 | -19,001 | 0.02% | 1,489,542 |
| 2012-10-09 | 2012-10-05 | 4.631 | 339,180 | +62,705 | 0.02% | 1,570,798 |
| 2012-10-08 | 2012-10-04 | 4.715 | 276,475 | +9,501 | 0.01% | 1,303,681 |
| 2012-09-27 | 2012-09-25 | 4.800 | 266,974 | +5,701 | 0.01% | 1,281,360 |
| 2012-09-26 | 2012-09-24 | 4.926 | 261,273 | -32,303 | 0.01% | 1,286,998 |
| 2012-09-24 | 2012-09-20 | 4.673 | 293,576 | -5,701 | 0.01% | 1,371,959 |
| 2012-09-19 | 2012-09-17 | 4.821 | 299,277 | +22,802 | 0.01% | 1,442,701 |
| 2012-09-18 | 2012-09-14 | 4.863 | 276,475 | -5,700 | 0.01% | 1,344,421 |
| 2012-09-13 | 2012-09-11 | 4.715 | 282,175 | -13,301 | 0.01% | 1,330,559 |
| 2012-09-12 | 2012-09-10 | 4.673 | 295,476 | -39,904 | 0.01% | 1,380,838 |
| 2012-09-11 | 2012-09-07 | 4.484 | 335,380 | -9,501 | 0.02% | 1,503,780 |
| 2012-09-10 | 2012-09-06 | 4.336 | 344,881 | +13,301 | 0.02% | 1,495,561 |
| 2012-09-07 | 2012-09-05 | 4.315 | 331,580 | -36,103 | 0.02% | 1,430,901 |
| 2012-09-06 | 2012-09-04 | 4.315 | 367,683 | -3,800 | 0.02% | 1,586,700 |
| 2012-09-04 | 2012-08-31 | 4.294 | 371,483 | +19,001 | 0.02% | 1,595,279 |
| 2012-09-03 | 2012-08-30 | 4.400 | 352,482 | +13,302 | 0.02% | 1,550,782 |
| 2012-08-31 | 2012-08-29 | 4.505 | 339,180 | -9,501 | 0.02% | 1,527,958 |
| 2012-08-30 | 2012-08-28 | 4.610 | 348,681 | -26,603 | 0.02% | 1,607,459 |
| 2012-08-29 | 2012-08-27 | 4.568 | 375,284 | +85,508 | 0.02% | 1,714,302 |
| 2012-08-28 | 2012-08-24 | 4.694 | 289,776 | -26,602 | 0.01% | 1,360,300 |
| 2012-08-27 | 2012-08-23 | 5.010 | 316,378 | +32,303 | 0.02% | 1,585,078 |
| 2012-08-24 | 2012-08-22 | 4.968 | 284,075 | +34,203 | 0.01% | 1,411,278 |
| 2012-08-15 | 2012-08-13 | 4.505 | 249,872 | -95,009 | 0.01% | 1,125,638 |
| 2012-08-10 | 2012-08-08 | 4.736 | 344,881 | +47,504 | 0.02% | 1,633,501 |
| 2012-08-09 | 2012-08-07 | 4.652 | 297,377 | +47,505 | 0.01% | 1,383,462 |
| 2012-08-03 | 2012-08-01 | 4.484 | 249,872 | -15,202 | 0.01% | 1,120,378 |
| 2012-07-31 | 2012-07-27 | 4.526 | 265,074 | +28,503 | 0.01% | 1,199,701 |
| 2012-07-16 | 2012-07-12 | 4.463 | 236,571 | +5,700 | 0.01% | 1,055,759 |
| 2012-07-10 | 2012-07-06 | 5.010 | 230,871 | -7,600 | 0.01% | 1,156,682 |
| 2012-07-06 | 2012-07-04 | 5.621 | 238,471 | +7,600 | 0.01% | 1,340,338 |
| 2012-07-05 | 2012-07-03 | 5.473 | 230,871 | -41,803 | 0.01% | 1,263,602 |
| 2012-07-04 | 2012-06-29 | 5.136 | 272,674 | -28,503 | 0.01% | 1,400,558 |
| 2012-07-03 | 2012-06-28 | 5.073 | 301,177 | +9,501 | 0.01% | 1,527,940 |
| 2012-06-29 | 2012-06-27 | 4.905 | 291,676 | +9,501 | 0.01% | 1,430,619 |
| 2012-06-26 | 2012-06-22 | 4.757 | 282,175 | +22,802 | 0.01% | 1,342,439 |
| 2012-06-25 | 2012-06-21 | 4.821 | 259,373 | -22,802 | 0.01% | 1,250,339 |
| 2012-06-22 | 2012-06-20 | 4.905 | 282,175 | +22,802 | 0.01% | 1,384,019 |
| 2012-06-21 | 2012-06-19 | 4.673 | 259,373 | +1,900 | 0.01% | 1,212,119 |
| 2012-06-15 | 2012-06-13 | 4.547 | 257,473 | +9,501 | 0.01% | 1,170,720 |
| 2012-06-06 | 2012-06-04 | 4.273 | 247,972 | +3,800 | 0.01% | 1,059,659 |
| 2012-05-31 | 2012-05-29 | 5.221 | 244,172 | -3,800 | 0.01% | 1,274,721 |
| 2012-05-25 | 2012-05-23 | 5.178 | 247,972 | +3,800 | 0.01% | 1,284,119 |
| 2012-05-24 | 2012-05-22 | 5.263 | 244,172 | -5,700 | 0.01% | 1,285,001 |
| 2012-05-18 | 2012-05-16 | 5.073 | 249,872 | +24,702 | 0.01% | 1,267,658 |
| 2012-05-10 | 2012-05-08 | 6.327 | 225,170 | +6,398 | 0.01% | 1,424,560 |
| 2012-05-09 | 2012-05-07 | 6.240 | 218,772 | -9,230 | 0.01% | 1,365,122 |
| 2012-05-08 | 2012-05-04 | 6.760 | 228,002 | +9,230 | 0.01% | 1,541,277 |
| 2012-04-05 | 2012-04-02 | 7.150 | 218,772 | -3,692 | 0.01% | 1,564,203 |
| 2012-04-03 | 2012-03-30 | 7.107 | 222,464 | -430,159 | 0.01% | 1,580,960 |
| 2012-04-02 | 2012-03-29 | 6.587 | 652,623 | +433,851 | 0.03% | 4,298,563 |
| 2012-03-27 | 2012-03-23 | 7.085 | 218,772 | -5,538 | 0.01% | 1,549,983 |
| 2012-03-23 | 2012-03-21 | 7.193 | 224,310 | -9,231 | 0.01% | 1,613,519 |
| 2012-03-20 | 2012-03-16 | 7.540 | 233,541 | +7,385 | 0.01% | 1,760,880 |
| 2012-03-19 | 2012-03-15 | 7.800 | 226,156 | -5,539 | 0.01% | 1,763,998 |
| 2012-03-16 | 2012-03-14 | 7.778 | 231,695 | +9,231 | 0.01% | 1,802,181 |
| 2012-03-15 | 2012-03-13 | 7.562 | 222,464 | -3,692 | 0.01% | 1,682,180 |
| 2012-03-07 | 2012-03-05 | 7.562 | 226,156 | -3,693 | 0.01% | 1,710,098 |
| 2012-03-06 | 2012-03-02 | 7.583 | 229,849 | -5,538 | 0.01% | 1,743,003 |
| 2012-03-05 | 2012-03-01 | 7.410 | 235,387 | +18,462 | 0.01% | 1,744,199 |
| 2012-03-02 | 2012-02-29 | 7.258 | 216,925 | +18,461 | 0.01% | 1,574,497 |
| 2012-02-27 | 2012-02-23 | 7.475 | 198,464 | -55,385 | 0.01% | 1,483,502 |
| 2012-02-24 | 2012-02-22 | 7.735 | 253,849 | +55,385 | 0.01% | 1,963,501 |
| 2012-02-22 | 2012-02-20 | 7.367 | 198,464 | -46,154 | 0.01% | 1,462,002 |
| 2012-02-21 | 2012-02-17 | 7.237 | 244,618 | +46,154 | 0.01% | 1,770,200 |
| 2012-02-16 | 2012-02-14 | 6.998 | 198,464 | -27,692 | 0.01% | 1,388,902 |
| 2012-02-15 | 2012-02-13 | 7.128 | 226,156 | -5,539 | 0.01% | 1,612,098 |
| 2012-02-14 | 2012-02-10 | 7.388 | 231,695 | +27,693 | 0.01% | 1,711,821 |
| 2012-02-13 | 2012-02-09 | 7.345 | 204,002 | -14,770 | 0.01% | 1,498,378 |
| 2012-02-10 | 2012-02-08 | 7.020 | 218,772 | -62,770 | 0.01% | 1,535,763 |
| 2012-02-09 | 2012-02-07 | 7.150 | 281,542 | -18,461 | 0.01% | 2,013,003 |
| 2012-02-08 | 2012-02-06 | 6.868 | 300,003 | -42,462 | 0.01% | 2,060,498 |
| 2012-02-07 | 2012-02-03 | 6.608 | 342,465 | +55,385 | 0.02% | 2,263,098 |
| 2012-02-06 | 2012-02-02 | 6.522 | 287,080 | +73,847 | 0.01% | 1,872,220 |
| 2012-02-02 | 2012-01-31 | 6.457 | 213,233 | -14,769 | 0.01% | 1,376,759 |
| 2012-01-27 | 2012-01-20 | 6.587 | 228,002 | -3,693 | 0.01% | 1,501,757 |
| 2012-01-26 | 2012-01-19 | 6.478 | 231,695 | -3,692 | 0.01% | 1,500,981 |
| 2012-01-20 | 2012-01-18 | 6.283 | 235,387 | -7,385 | 0.01% | 1,478,999 |
| 2012-01-18 | 2012-01-16 | 5.503 | 242,772 | -9,231 | 0.01% | 1,336,041 |
| 2012-01-12 | 2012-01-10 | 5.178 | 252,003 | -7,384 | 0.01% | 1,304,941 |
| 2012-01-11 | 2012-01-09 | 5.092 | 259,387 | +7,384 | 0.01% | 1,320,698 |
| 2012-01-10 | 2012-01-06 | 5.373 | 252,003 | +92,309 | 0.01% | 1,354,081 |
| 2012-01-09 | 2012-01-05 | 5.352 | 159,694 | -7,385 | 0.01% | 854,620 |
| 2012-01-06 | 2012-01-04 | 5.460 | 167,079 | +3,693 | 0.01% | 912,241 |
| 2012-01-05 | 2012-01-03 | 5.655 | 163,386 | +18,461 | 0.01% | 923,938 |
| 2012-01-04 | 2011-12-30 | 5.503 | 144,925 | -1,846 | 0.01% | 797,562 |
| 2012-01-03 | 2011-12-29 | 5.438 | 146,771 | -12,923 | 0.01% | 798,181 |
| 2011-12-29 | 2011-12-23 | 5.417 | 159,694 | +12,923 | 0.01% | 865,000 |
| 2011-12-23 | 2011-12-21 | 5.395 | 146,771 | -16,615 | 0.01% | 791,821 |
| 2011-12-21 | 2011-12-19 | 5.438 | 163,386 | -27,693 | 0.01% | 888,538 |
| 2011-12-20 | 2011-12-16 | 5.417 | 191,079 | +12,923 | 0.01% | 1,035,000 |
| 2011-12-19 | 2011-12-15 | 5.547 | 178,156 | -3,692 | 0.01% | 988,161 |
| 2011-12-16 | 2011-12-14 | 5.482 | 181,848 | +3,692 | 0.01% | 996,819 |
| 2011-12-15 | 2011-12-13 | 5.547 | 178,156 | +38,770 | 0.01% | 988,161 |
| 2011-12-14 | 2011-12-12 | 6.023 | 139,386 | +5,538 | 0.01% | 839,559 |
| 2011-12-06 | 2011-12-02 | 6.565 | 133,848 | -5,538 | 0.01% | 878,703 |
| 2011-12-05 | 2011-12-01 | 6.543 | 139,386 | +1,846 | 0.01% | 912,039 |
| 2011-11-22 | 2011-11-18 | 5.850 | 137,540 | +3,692 | 0.01% | 804,600 |
| 2011-11-21 | 2011-11-17 | 6.067 | 133,848 | +5,539 | 0.01% | 812,002 |
| 2011-11-17 | 2011-11-15 | 6.218 | 128,309 | +3,692 | 0.01% | 797,859 |
| 2011-11-15 | 2011-11-11 | 6.197 | 124,617 | -3,692 | 0.01% | 772,202 |
| 2011-11-14 | 2011-11-10 | 5.980 | 128,309 | +5,538 | 0.01% | 767,279 |
| 2011-11-11 | 2011-11-09 | 6.673 | 122,771 | -14,769 | 0.01% | 819,283 |
| 2011-11-04 | 2011-11-02 | 7.020 | 137,540 | +3,692 | 0.01% | 965,520 |
| 2011-11-03 | 2011-11-01 | 6.998 | 133,848 | +5,539 | 0.01% | 936,703 |
| 2011-11-02 | 2011-10-31 | 7.692 | 128,309 | +9,231 | 0.01% | 986,899 |
| 2011-11-01 | 2011-10-28 | 7.995 | 119,078 | -9,231 | 0.01% | 952,018 |
| 2011-10-31 | 2011-10-27 | 7.735 | 128,309 | -9,231 | 0.01% | 992,459 |
| 2011-10-28 | 2011-10-26 | 7.323 | 137,540 | +9,231 | 0.01% | 1,007,240 |
| 2011-10-26 | 2011-10-24 | 7.193 | 128,309 | -46,154 | 0.01% | 922,959 |
| 2011-10-25 | 2011-10-21 | 6.760 | 174,463 | +35,077 | 0.01% | 1,179,357 |
| 2011-10-21 | 2011-10-19 | 6.912 | 139,386 | -9,231 | 0.01% | 963,379 |
| 2011-10-19 | 2011-10-17 | 6.565 | 148,617 | +9,231 | 0.01% | 975,660 |
| 2011-10-18 | 2011-10-14 | 6.630 | 139,386 | -86,770 | 0.01% | 924,119 |
| 2011-10-17 | 2011-10-13 | 6.890 | 226,156 | +73,847 | 0.01% | 1,558,198 |
| 2011-10-14 | 2011-10-12 | 6.543 | 152,309 | +22,154 | 0.01% | 996,598 |
| 2011-10-11 | 2011-10-07 | 5.655 | 130,155 | -27,693 | 0.01% | 736,018 |
| 2011-10-10 | 2011-10-06 | 5.092 | 157,848 | +27,693 | 0.01% | 803,701 |
| 2011-10-07 | 2011-10-04 | 4.875 | 130,155 | -5,539 | 0.01% | 634,499 |
| 2011-10-06 | 2011-10-03 | 5.287 | 135,694 | -5,538 | 0.01% | 717,361 |
| 2011-10-04 | 2011-09-30 | 5.872 | 141,232 | -83,078 | 0.01% | 829,258 |
| 2011-09-30 | 2011-09-27 | 6.327 | 224,310 | +83,078 | 0.01% | 1,419,119 |
| 2011-09-28 | 2011-09-26 | 6.132 | 141,232 | -12,924 | 0.01% | 865,978 |
| 2011-09-27 | 2011-09-23 | 6.218 | 154,156 | +7,385 | 0.01% | 958,583 |
| 2011-09-26 | 2011-09-22 | 6.478 | 146,771 | +1,846 | 0.01% | 950,821 |
| 2011-09-23 | 2011-09-21 | 7.172 | 144,925 | -5,538 | 0.01% | 1,039,342 |
| 2011-09-22 | 2011-09-20 | 7.150 | 150,463 | +3,692 | 0.01% | 1,075,799 |
| 2011-09-21 | 2011-09-19 | 7.128 | 146,771 | -9,231 | 0.01% | 1,046,221 |
| 2011-09-20 | 2011-09-16 | 7.215 | 156,002 | -18,461 | 0.01% | 1,125,542 |
| 2011-09-19 | 2011-09-15 | 7.237 | 174,463 | -86,771 | 0.01% | 1,262,517 |
| 2011-09-16 | 2011-09-14 | 7.323 | 261,234 | +101,540 | 0.01% | 1,913,083 |
| 2011-09-15 | 2011-09-12 | 7.627 | 159,694 | -46,154 | 0.01% | 1,217,920 |
| 2011-09-14 | 2011-09-09 | 8.190 | 205,848 | -20,308 | 0.01% | 1,685,877 |
| 2011-09-12 | 2011-09-08 | 8.190 | 226,156 | -3,693 | 0.01% | 1,852,197 |
| 2011-09-09 | 2011-09-07 | 8.233 | 229,849 | +27,693 | 0.01% | 1,892,403 |
| 2011-09-07 | 2011-09-05 | 7.908 | 202,156 | -64,616 | 0.01% | 1,598,700 |
| 2011-09-06 | 2011-09-02 | 8.493 | 266,772 | +5,538 | 0.01% | 2,265,759 |
| 2011-09-05 | 2011-09-01 | 8.493 | 261,234 | -25,846 | 0.01% | 2,218,723 |
| 2011-09-02 | 2011-08-31 | 8.125 | 287,080 | -31,385 | 0.01% | 2,332,500 |
| 2011-09-01 | 2011-08-30 | 8.125 | 318,465 | +44,308 | 0.02% | 2,587,500 |
| 2011-08-31 | 2011-08-29 | 7.800 | 274,157 | +101,540 | 0.01% | 2,138,401 |
| 2011-08-30 | 2011-08-26 | 7.562 | 172,617 | -5,539 | 0.01% | 1,305,258 |
| 2011-08-29 | 2011-08-25 | 7.648 | 178,156 | +5,539 | 0.01% | 1,362,582 |
| 2011-08-24 | 2011-08-22 | 7.302 | 172,617 | -3,693 | 0.01% | 1,260,378 |
| 2011-08-22 | 2011-08-18 | 7.800 | 176,310 | +7,385 | 0.01% | 1,375,203 |
| 2011-08-18 | 2011-08-16 | 7.280 | 168,925 | -20,308 | 0.01% | 1,229,761 |
| 2011-08-17 | 2011-08-15 | 6.912 | 189,233 | +9,231 | 0.01% | 1,307,901 |
| 2011-08-16 | 2011-08-12 | 6.912 | 180,002 | +1,846 | 0.01% | 1,244,100 |
| 2011-08-15 | 2011-08-11 | 7.107 | 178,156 | -3,692 | 0.01% | 1,266,081 |
| 2011-08-12 | 2011-08-10 | 7.172 | 181,848 | -18,462 | 0.01% | 1,304,139 |
| 2011-08-10 | 2011-08-08 | 7.388 | 200,310 | -55,385 | 0.01% | 1,479,941 |
| 2011-08-09 | 2011-08-05 | 7.540 | 255,695 | -1,846 | 0.01% | 1,927,919 |
| 2011-08-08 | 2011-08-04 | 7.735 | 257,541 | +7,384 | 0.01% | 1,992,058 |
| 2011-08-05 | 2011-08-03 | 8.038 | 250,157 | +22,155 | 0.01% | 2,010,823 |
| 2011-08-04 | 2011-08-02 | 7.757 | 228,002 | -107,079 | 0.01% | 1,768,516 |
| 2011-08-03 | 2011-08-01 | 8.060 | 335,081 | +101,540 | 0.02% | 2,700,723 |
| 2011-08-02 | 2011-07-29 | 8.385 | 233,541 | -68,308 | 0.01% | 1,958,220 |
| 2011-08-01 | 2011-07-28 | 8.753 | 301,849 | +127,386 | 0.01% | 2,642,156 |
| 2011-07-28 | 2011-07-26 | 9.100 | 174,463 | +11,077 | 0.01% | 1,587,596 |
| 2011-07-27 | 2011-07-25 | 9.057 | 163,386 | -3,693 | 0.01% | 1,479,716 |
| 2011-07-26 | 2011-07-22 | 9.057 | 167,079 | -18,461 | 0.01% | 1,513,162 |
| 2011-07-25 | 2011-07-21 | 8.732 | 185,540 | -12,924 | 0.01% | 1,620,056 |
| 2011-07-22 | 2011-07-20 | 8.537 | 198,464 | +9,231 | 0.01% | 1,694,203 |
| 2011-07-21 | 2011-07-19 | 8.558 | 189,233 | +5,539 | 0.01% | 1,619,501 |
| 2011-07-20 | 2011-07-18 | 8.710 | 183,694 | +7,384 | 0.01% | 1,599,957 |
| 2011-07-15 | 2011-07-13 | 8.883 | 176,310 | +7,385 | 0.01% | 1,566,203 |
| 2011-07-14 | 2011-07-12 | 8.905 | 168,925 | +16,616 | 0.01% | 1,504,261 |
| 2011-07-13 | 2011-07-11 | 9.078 | 152,309 | +9,231 | 0.01% | 1,382,697 |
| 2011-07-12 | 2011-07-08 | 9.360 | 143,078 | -60,924 | 0.01% | 1,339,195 |
| 2011-07-11 | 2011-07-07 | 8.948 | 204,002 | +35,077 | 0.01% | 1,825,458 |
| 2011-07-08 | 2011-07-06 | 9.208 | 168,925 | +22,154 | 0.01% | 1,555,501 |
| 2011-07-07 | 2011-07-05 | 9.555 | 146,771 | -5,538 | 0.01% | 1,402,382 |
| 2011-07-06 | 2011-07-04 | 9.707 | 152,309 | -57,232 | 0.01% | 1,478,397 |
| 2011-07-05 | 2011-06-30 | 8.905 | 209,541 | +16,616 | 0.01% | 1,865,942 |
| 2011-06-30 | 2011-06-28 | 8.667 | 192,925 | +60,924 | 0.01% | 1,671,998 |
| 2011-06-28 | 2011-06-24 | 9.208 | 132,001 | +20,307 | 0.01% | 1,215,496 |
| 2011-06-27 | 2011-06-23 | 9.165 | 111,694 | -35,077 | 0.01% | 1,023,664 |
| 2011-06-24 | 2011-06-22 | 9.100 | 146,771 | +20,308 | 0.01% | 1,335,602 |
| 2011-06-23 | 2011-06-21 | 8.775 | 126,463 | +3,692 | 0.01% | 1,109,701 |
| 2011-06-20 | 2011-06-16 | 8.970 | 122,771 | +9,231 | 0.01% | 1,101,244 |
| 2011-06-17 | 2011-06-15 | 9.338 | 113,540 | +1,846 | 0.01% | 1,060,263 |
| 2011-06-16 | 2011-06-14 | 9.078 | 111,694 | +5,539 | 0.01% | 1,013,984 |
| 2011-06-14 | 2011-06-10 | 9.122 | 106,155 | +9,231 | 0.01% | 968,300 |
| 2011-06-09 | 2011-06-07 | 9.577 | 96,924 | +12,923 | 0.00% | 928,199 |
| 2011-06-08 | 2011-06-03 | 9.793 | 84,001 | +1,846 | 0.00% | 822,641 |
| 2011-06-07 | 2011-06-02 | 9.923 | 82,155 | -24,000 | 0.00% | 815,243 |
| 2011-06-02 | 2011-05-31 | 9.880 | 106,155 | +24,000 | 0.01% | 1,048,800 |
| 2011-06-01 | 2011-05-30 | 9.772 | 82,155 | -5,538 | 0.00% | 802,783 |
| 2011-05-31 | 2011-05-27 | 9.707 | 87,693 | -22,154 | 0.00% | 851,197 |
| 2011-05-30 | 2011-05-26 | 9.273 | 109,847 | +1,846 | 0.01% | 1,018,637 |
| 2011-05-27 | 2011-05-25 | 9.468 | 108,001 | -11,077 | 0.01% | 1,022,578 |
| 2011-05-25 | 2011-05-23 | 9.403 | 119,078 | +25,846 | 0.01% | 1,119,718 |
| 2011-05-19 | 2011-05-17 | 9.750 | 93,232 | -7,384 | 0.00% | 909,002 |
| 2011-05-18 | 2011-05-16 | 9.490 | 100,616 | -12,924 | 0.00% | 954,835 |
| 2011-05-17 | 2011-05-13 | 9.295 | 113,540 | +5,539 | 0.01% | 1,055,343 |
| 2011-05-16 | 2011-05-12 | 9.577 | 108,001 | +7,385 | 0.01% | 1,034,278 |
| 2011-05-13 | 2011-05-11 | 9.772 | 100,616 | -24,001 | 0.00% | 983,175 |
| 2011-05-12 | 2011-05-09 | 9.598 | 124,617 | +14,770 | 0.01% | 1,196,102 |
| 2011-05-11 | 2011-05-06 | 9.728 | 109,847 | +3,692 | 0.01% | 1,068,617 |
| 2011-05-05 | 2011-05-03 | 10.272 | 106,155 | -3,692 | 0.01% | 1,090,382 |
| 2011-05-04 | 2011-04-29 | 10.184 | 109,847 | +1,177 | 0.01% | 1,118,682 |
| 2011-05-03 | 2011-04-28 | 10.096 | 108,670 | -7,306 | 0.01% | 1,097,176 |
| 2011-04-28 | 2011-04-26 | 9.965 | 115,976 | -1,826 | 0.01% | 1,155,700 |
| 2011-04-27 | 2011-04-21 | 10.140 | 117,802 | +18,264 | 0.01% | 1,194,536 |
| 2011-04-18 | 2011-04-14 | 10.359 | 99,538 | -1,827 | 0.00% | 1,031,135 |
| 2011-04-15 | 2011-04-13 | 10.337 | 101,365 | +1,827 | 0.01% | 1,047,841 |
| 2011-04-14 | 2011-04-12 | 10.359 | 99,538 | -10,959 | 0.00% | 1,031,135 |
| 2011-04-13 | 2011-04-11 | 10.491 | 110,497 | -7,305 | 0.01% | 1,159,182 |
| 2011-04-12 | 2011-04-08 | 10.096 | 117,802 | -9,132 | 0.01% | 1,189,376 |
| 2011-04-11 | 2011-04-07 | 9.571 | 126,934 | -34,702 | 0.01% | 1,214,856 |
| 2011-04-07 | 2011-04-04 | 9.198 | 161,636 | -58,444 | 0.01% | 1,486,801 |
| 2011-04-04 | 2011-03-31 | 8.979 | 220,080 | -5,480 | 0.01% | 1,976,196 |
| 2011-04-01 | 2011-03-30 | 8.673 | 225,560 | +73,056 | 0.01% | 1,956,243 |
| 2011-03-31 | 2011-03-29 | 8.804 | 152,504 | -9,132 | 0.01% | 1,342,681 |
| 2011-03-29 | 2011-03-25 | 8.717 | 161,636 | +9,132 | 0.01% | 1,408,921 |
| 2011-03-25 | 2011-03-23 | 9.155 | 152,504 | +18,264 | 0.01% | 1,396,121 |
| 2011-03-24 | 2011-03-22 | 9.812 | 134,240 | +14,611 | 0.01% | 1,317,120 |
| 2011-03-23 | 2011-03-21 | 9.571 | 119,629 | -1,826 | 0.01% | 1,144,942 |
| 2011-03-22 | 2011-03-18 | 9.527 | 121,455 | -5,479 | 0.01% | 1,157,098 |
| 2011-03-18 | 2011-03-16 | 9.374 | 126,934 | -9,132 | 0.01% | 1,189,836 |
| 2011-03-17 | 2011-03-15 | 9.286 | 136,066 | +5,479 | 0.01% | 1,263,517 |
| 2011-03-15 | 2011-03-11 | 9.636 | 130,587 | -32,875 | 0.01% | 1,258,398 |
| 2011-03-11 | 2011-03-09 | 9.812 | 163,462 | +1,826 | 0.01% | 1,603,837 |
| 2011-03-08 | 2011-03-04 | 9.439 | 161,636 | -5,479 | 0.01% | 1,525,741 |
| 2011-03-07 | 2011-03-03 | 9.396 | 167,115 | -5,479 | 0.01% | 1,570,140 |
| 2011-03-04 | 2011-03-02 | 9.264 | 172,594 | +10,958 | 0.01% | 1,598,938 |
| 2011-03-03 | 2011-03-01 | 9.615 | 161,636 | -14,611 | 0.01% | 1,554,061 |
| 2011-03-02 | 2011-02-28 | 9.286 | 176,247 | -3,653 | 0.01% | 1,636,640 |
| 2011-02-28 | 2011-02-24 | 8.739 | 179,900 | -9,132 | 0.01% | 1,572,062 |
| 2011-02-25 | 2011-02-23 | 8.848 | 189,032 | +12,785 | 0.01% | 1,672,562 |
| 2011-02-24 | 2011-02-22 | 9.023 | 176,247 | +9,132 | 0.01% | 1,590,320 |
| 2011-02-23 | 2011-02-21 | 9.636 | 167,115 | -5,479 | 0.01% | 1,610,399 |
| 2011-02-22 | 2011-02-18 | 9.768 | 172,594 | -43,834 | 0.01% | 1,685,878 |
| 2011-02-21 | 2011-02-17 | 9.834 | 216,428 | +23,743 | 0.01% | 2,128,263 |
| 2011-02-17 | 2011-02-15 | 9.264 | 192,685 | -7,305 | 0.01% | 1,785,064 |
| 2011-02-15 | 2011-02-11 | 9.023 | 199,990 | +1,826 | 0.01% | 1,804,559 |
| 2011-02-14 | 2011-02-10 | 8.936 | 198,164 | +3,653 | 0.01% | 1,770,722 |
| 2011-02-11 | 2011-02-09 | 9.417 | 194,511 | -27,396 | 0.01% | 1,831,800 |
| 2011-02-08 | 2011-02-02 | 9.658 | 221,907 | +7,306 | 0.01% | 2,143,261 |
| 2011-02-01 | 2011-01-28 | 9.724 | 214,601 | +27,396 | 0.01% | 2,086,797 |
| 2011-01-31 | 2011-01-27 | 9.987 | 187,205 | -31,049 | 0.01% | 1,869,596 |
| 2011-01-28 | 2011-01-26 | 9.658 | 218,254 | +27,396 | 0.01% | 2,107,979 |
| 2011-01-27 | 2011-01-25 | 9.834 | 190,858 | -1,827 | 0.01% | 1,876,818 |
| 2011-01-26 | 2011-01-24 | 10.162 | 192,685 | -45,659 | 0.01% | 1,958,084 |
| 2011-01-24 | 2011-01-20 | 10.140 | 238,344 | -5,480 | 0.01% | 2,416,856 |
| 2011-01-21 | 2011-01-19 | 10.096 | 243,824 | +29,223 | 0.01% | 2,461,744 |
| 2011-01-20 | 2011-01-18 | 10.359 | 214,601 | +7,305 | 0.01% | 2,223,097 |
| 2011-01-19 | 2011-01-17 | 10.359 | 207,296 | +10,959 | 0.01% | 2,147,423 |
| 2011-01-18 | 2011-01-14 | 10.666 | 196,337 | +1,826 | 0.01% | 2,094,096 |
| 2011-01-17 | 2011-01-13 | 10.534 | 194,511 | +42,007 | 0.01% | 2,049,060 |
| 2011-01-14 | 2011-01-12 | 11.060 | 152,504 | -56,618 | 0.01% | 1,686,701 |
| 2011-01-13 | 2011-01-11 | 10.710 | 209,122 | -5,479 | 0.01% | 2,239,619 |
| 2011-01-12 | 2011-01-10 | 10.250 | 214,601 | +7,305 | 0.01% | 2,199,597 |
| 2011-01-11 | 2011-01-07 | 10.491 | 207,296 | -14,611 | 0.01% | 2,174,663 |
| 2011-01-10 | 2011-01-06 | 10.250 | 221,907 | +16,438 | 0.01% | 2,274,481 |
| 2011-01-07 | 2011-01-05 | 10.359 | 205,469 | -18,264 | 0.01% | 2,128,497 |
| 2011-01-06 | 2011-01-04 | 10.184 | 223,733 | +16,437 | 0.01% | 2,278,497 |
| 2011-01-05 | 2011-01-03 | 10.009 | 207,296 | +5,479 | 0.01% | 2,074,783 |
| 2011-01-04 | 2010-12-31 | 10.140 | 201,817 | +1,827 | 0.01% | 2,046,465 |
| 2010-12-30 | 2010-12-28 | 10.053 | 199,990 | -3,653 | 0.01% | 2,010,419 |
| 2010-12-29 | 2010-12-24 | 10.074 | 203,643 | +9,132 | 0.01% | 2,051,601 |
| 2010-12-28 | 2010-12-22 | 10.688 | 194,511 | -9,132 | 0.01% | 2,078,880 |
| 2010-12-23 | 2010-12-21 | 9.812 | 203,643 | +1,826 | 0.01% | 1,998,081 |
| 2010-12-22 | 2010-12-20 | 9.352 | 201,817 | -5,479 | 0.01% | 1,887,344 |
| 2010-12-21 | 2010-12-17 | 9.636 | 207,296 | +12,785 | 0.01% | 1,997,603 |
| 2010-12-20 | 2010-12-16 | 9.680 | 194,511 | +9,132 | 0.01% | 1,882,920 |
| 2010-12-17 | 2010-12-15 | 10.053 | 185,379 | +5,479 | 0.01% | 1,863,540 |
| 2010-12-15 | 2010-12-13 | 10.184 | 179,900 | -2,739 | 0.01% | 1,832,102 |
| 2010-12-14 | 2010-12-10 | 10.556 | 182,639 | +9,132 | 0.01% | 1,927,996 |
| 2010-12-10 | 2010-12-08 | 10.534 | 173,507 | +5,479 | 0.01% | 1,827,795 |
| 2010-12-08 | 2010-12-06 | 10.841 | 168,028 | +45,660 | 0.01% | 1,821,597 |
| 2010-12-02 | 2010-11-30 | 11.060 | 122,368 | -27,396 | 0.01% | 1,353,396 |
| 2010-12-01 | 2010-11-29 | 10.732 | 149,764 | -31,049 | 0.01% | 1,607,197 |
| 2010-11-30 | 2010-11-26 | 11.104 | 180,813 | +1,826 | 0.01% | 2,007,720 |
| 2010-11-29 | 2010-11-25 | 10.753 | 178,987 | +9,132 | 0.01% | 1,924,724 |
| 2010-11-26 | 2010-11-24 | 10.162 | 169,855 | -98,625 | 0.01% | 1,726,084 |
| 2010-11-25 | 2010-11-23 | 9.965 | 268,480 | +54,792 | 0.01% | 2,675,401 |
| 2010-11-24 | 2010-11-22 | 10.162 | 213,688 | -54,792 | 0.01% | 2,171,519 |
| 2010-11-23 | 2010-11-19 | 10.381 | 268,480 | +42,007 | 0.01% | 2,787,121 |
| 2010-11-22 | 2010-11-18 | 9.812 | 226,473 | +21,917 | 0.01% | 2,222,081 |
| 2010-11-19 | 2010-11-17 | 9.111 | 204,556 | -27,396 | 0.01% | 1,863,679 |
| 2010-11-18 | 2010-11-16 | 9.746 | 231,952 | +14,611 | 0.01% | 2,260,600 |
| 2010-11-17 | 2010-11-15 | 9.877 | 217,341 | -12,785 | 0.01% | 2,146,761 |
| 2010-11-16 | 2010-11-12 | 9.899 | 230,126 | +73,056 | 0.01% | 2,278,083 |
| 2010-11-15 | 2010-11-11 | 9.987 | 157,070 | -10,958 | 0.01% | 1,568,641 |
| 2010-11-12 | 2010-11-10 | 9.111 | 168,028 | +16,437 | 0.01% | 1,530,878 |
| 2010-11-11 | 2010-11-09 | 9.396 | 151,591 | -14,611 | 0.01% | 1,424,283 |
| 2010-11-10 | 2010-11-08 | 9.680 | 166,202 | -3,653 | 0.01% | 1,608,881 |
| 2010-11-09 | 2010-11-05 | 9.417 | 169,855 | -1,826 | 0.01% | 1,599,603 |
| 2010-11-05 | 2010-11-03 | 8.848 | 171,681 | +16,438 | 0.01% | 1,519,040 |
| 2010-11-04 | 2010-11-02 | 9.001 | 155,243 | -7,306 | 0.01% | 1,397,396 |
| 2010-11-03 | 2010-11-01 | 9.198 | 162,549 | -3,653 | 0.01% | 1,495,199 |
| 2010-11-02 | 2010-10-29 | 9.417 | 166,202 | +14,611 | 0.01% | 1,565,201 |
| 2010-10-28 | 2010-10-26 | 9.417 | 151,591 | -7,305 | 0.01% | 1,427,603 |
| 2010-10-22 | 2010-10-20 | 9.198 | 158,896 | -16,438 | 0.01% | 1,461,597 |
| 2010-10-14 | 2010-10-12 | 8.936 | 175,334 | -3,653 | 0.01% | 1,566,722 |
| 2010-10-13 | 2010-10-11 | 8.892 | 178,987 | -9,132 | 0.01% | 1,591,523 |
| 2010-10-12 | 2010-10-08 | 8.914 | 188,119 | +1,827 | 0.01% | 1,676,844 |
| 2010-10-11 | 2010-10-07 | 8.760 | 186,292 | +1,826 | 0.01% | 1,631,998 |
| 2010-10-08 | 2010-10-06 | 8.695 | 184,466 | -1,826 | 0.01% | 1,603,882 |
| 2010-10-07 | 2010-10-05 | 8.585 | 186,292 | -10,959 | 0.01% | 1,599,358 |
| 2010-10-06 | 2010-10-04 | 8.454 | 197,251 | -10,958 | 0.01% | 1,667,524 |
| 2010-10-05 | 2010-09-30 | 7.862 | 208,209 | -16,437 | 0.01% | 1,637,041 |
| 2010-09-30 | 2010-09-28 | 8.016 | 224,646 | +1,826 | 0.01% | 1,800,716 |
| 2010-09-29 | 2010-09-27 | 8.125 | 222,820 | -42,007 | 0.01% | 1,810,479 |
| 2010-09-28 | 2010-09-24 | 7.819 | 264,827 | +12,785 | 0.01% | 2,070,599 |
| 2010-09-27 | 2010-09-22 | 7.819 | 252,042 | +76,708 | 0.01% | 1,970,637 |
| 2010-09-24 | 2010-09-21 | 8.257 | 175,334 | -20,090 | 0.01% | 1,447,681 |
| 2010-09-22 | 2010-09-20 | 8.782 | 195,424 | -10,045 | 0.01% | 1,716,279 |
| 2010-09-20 | 2010-09-16 | 8.498 | 205,469 | -12,785 | 0.01% | 1,745,997 |
| 2010-09-16 | 2010-09-14 | 8.848 | 218,254 | +14,611 | 0.01% | 1,931,119 |
| 2010-09-15 | 2010-09-13 | 8.520 | 203,643 | +3,653 | 0.01% | 1,734,941 |
| 2010-09-14 | 2010-09-10 | 8.432 | 199,990 | +14,611 | 0.01% | 1,686,299 |
| 2010-09-13 | 2010-09-09 | 8.432 | 185,379 | +3,653 | 0.01% | 1,563,100 |
| 2010-09-10 | 2010-09-08 | 8.410 | 181,726 | +3,653 | 0.01% | 1,528,318 |
| 2010-09-09 | 2010-09-07 | 8.388 | 178,073 | +27,395 | 0.01% | 1,493,697 |
| 2010-09-08 | 2010-09-06 | 8.191 | 150,678 | +1,827 | 0.01% | 1,234,204 |
| 2010-09-07 | 2010-09-03 | 8.081 | 148,851 | -7,306 | 0.01% | 1,202,939 |
| 2010-09-06 | 2010-09-02 | 8.038 | 156,157 | +5,479 | 0.01% | 1,255,143 |
| 2010-08-30 | 2010-08-26 | 7.884 | 150,678 | +10,959 | 0.01% | 1,188,004 |
| 2010-08-26 | 2010-08-24 | 8.476 | 139,719 | -5,479 | 0.01% | 1,184,219 |
| 2010-08-24 | 2010-08-20 | 8.103 | 145,198 | -3,653 | 0.01% | 1,176,597 |
| 2010-08-20 | 2010-08-18 | 8.563 | 148,851 | -14,611 | 0.01% | 1,274,659 |
| 2010-08-19 | 2010-08-17 | 8.410 | 163,462 | +5,479 | 0.01% | 1,374,718 |
| 2010-08-18 | 2010-08-16 | 8.366 | 157,983 | -5,479 | 0.01% | 1,321,719 |
| 2010-08-16 | 2010-08-12 | 7.906 | 163,462 | +12,784 | 0.01% | 1,292,378 |
| 2010-08-12 | 2010-08-10 | 8.147 | 150,678 | -9,131 | 0.01% | 1,227,604 |
| 2010-08-11 | 2010-08-09 | 8.344 | 159,809 | -18,264 | 0.01% | 1,333,496 |
| 2010-08-10 | 2010-08-06 | 7.753 | 178,073 | +18,264 | 0.01% | 1,380,597 |
| 2010-08-09 | 2010-08-05 | 7.819 | 159,809 | -126,022 | 0.01% | 1,249,496 |
| 2010-08-06 | 2010-08-04 | 7.928 | 285,831 | +43,834 | 0.02% | 2,266,123 |
| 2010-08-05 | 2010-08-03 | 8.322 | 241,997 | -56,618 | 0.01% | 2,013,998 |
| 2010-08-04 | 2010-08-02 | 8.103 | 298,615 | +109,583 | 0.02% | 2,419,797 |
| 2010-08-03 | 2010-07-30 | 7.797 | 189,032 | +12,785 | 0.01% | 1,473,842 |
| 2010-08-02 | 2010-07-29 | 7.950 | 176,247 | -1,826 | 0.01% | 1,401,180 |
| 2010-07-30 | 2010-07-28 | 8.169 | 178,073 | +14,611 | 0.01% | 1,454,697 |
| 2010-07-29 | 2010-07-27 | 7.490 | 163,462 | -9,132 | 0.01% | 1,224,358 |
| 2010-07-23 | 2010-07-21 | 7.227 | 172,594 | -18,264 | 0.01% | 1,247,398 |
| 2010-07-22 | 2010-07-20 | 7.205 | 190,858 | +21,917 | 0.01% | 1,375,219 |
| 2010-07-16 | 2010-07-14 | 7.556 | 168,941 | -7,306 | 0.01% | 1,276,497 |
| 2010-07-13 | 2010-07-09 | 7.446 | 176,247 | +10,958 | 0.01% | 1,312,400 |
| 2010-07-12 | 2010-07-08 | 7.556 | 165,289 | +1,827 | 0.01% | 1,248,903 |
| 2010-07-02 | 2010-06-29 | 7.424 | 163,462 | -3,653 | 0.01% | 1,213,618 |
| 2010-06-23 | 2010-06-21 | 7.512 | 167,115 | -5,479 | 0.01% | 1,255,380 |
| 2010-06-22 | 2010-06-18 | 7.468 | 172,594 | +20,090 | 0.01% | 1,288,978 |
| 2010-06-21 | 2010-06-17 | 7.249 | 152,504 | +7,306 | 0.01% | 1,105,541 |
| 2010-06-18 | 2010-06-15 | 7.205 | 145,198 | -36,528 | 0.01% | 1,046,218 |
| 2010-06-15 | 2010-06-11 | 7.030 | 181,726 | +27,396 | 0.01% | 1,277,579 |
| 2010-06-03 | 2010-06-01 | 7.140 | 154,330 | -5,479 | 0.01% | 1,101,878 |
| 2010-05-31 | 2010-05-27 | 6.680 | 159,809 | +5,479 | 0.01% | 1,067,497 |
| 2010-05-25 | 2010-05-20 | 7.030 | 154,330 | -9,132 | 0.01% | 1,084,978 |
| 2010-05-20 | 2010-05-18 | 7.074 | 163,462 | +3,653 | 0.01% | 1,156,338 |
| 2010-05-19 | 2010-05-17 | 7.008 | 159,809 | +18,263 | 0.01% | 1,119,997 |
| 2010-05-18 | 2010-05-14 | 7.731 | 141,546 | -54,791 | 0.01% | 1,094,304 |
| 2010-05-14 | 2010-05-12 | 7.249 | 196,337 | -18,264 | 0.01% | 1,423,297 |
| 2010-05-05 | 2010-05-03 | 7.449 | 214,601 | -52,966 | 0.01% | 1,598,464 |
| 2010-05-04 | 2010-04-30 | 7.228 | 267,567 | -6,610 | 0.01% | 1,933,845 |
| 2010-05-03 | 2010-04-29 | 7.449 | 274,177 | +5,429 | 0.01% | 2,042,218 |
| 2010-04-27 | 2010-04-23 | 7.647 | 268,748 | +5,429 | 0.01% | 2,055,240 |
| 2010-04-26 | 2010-04-22 | 7.537 | 263,319 | +12,669 | 0.01% | 1,984,622 |
| 2010-04-23 | 2010-04-21 | 7.846 | 250,650 | -1,810 | 0.01% | 1,966,696 |
| 2010-04-22 | 2010-04-20 | 7.382 | 252,460 | +63,341 | 0.01% | 1,863,718 |
| 2010-04-21 | 2010-04-19 | 7.294 | 189,119 | -10,858 | 0.01% | 1,379,400 |
| 2010-04-19 | 2010-04-15 | 7.382 | 199,977 | +5,429 | 0.01% | 1,476,277 |
| 2010-04-16 | 2010-04-14 | 7.139 | 194,548 | +12,668 | 0.01% | 1,388,899 |
| 2010-04-15 | 2010-04-13 | 7.095 | 181,880 | +18,098 | 0.01% | 1,290,420 |
| 2010-04-09 | 2010-04-07 | 7.891 | 163,782 | +5,429 | 0.01% | 1,292,337 |
| 2010-04-08 | 2010-04-01 | 7.692 | 158,353 | -9,049 | 0.01% | 1,217,999 |
| 2010-04-07 | 2010-03-31 | 7.316 | 167,402 | -1,810 | 0.01% | 1,224,700 |
| 2010-04-01 | 2010-03-30 | 7.493 | 169,212 | -16,287 | 0.01% | 1,267,862 |
| 2010-03-31 | 2010-03-29 | 7.670 | 185,499 | -5,430 | 0.01% | 1,422,697 |
| 2010-03-30 | 2010-03-26 | 8.509 | 190,929 | +18,098 | 0.01% | 1,624,703 |
| 2010-03-29 | 2010-03-25 | 8.178 | 172,831 | +3,619 | 0.01% | 1,413,398 |
| 2010-03-25 | 2010-03-23 | 8.156 | 169,212 | +5,430 | 0.01% | 1,380,063 |
| 2010-03-24 | 2010-03-22 | 8.288 | 163,782 | +5,429 | 0.01% | 1,357,496 |
| 2010-03-23 | 2010-03-19 | 8.465 | 158,353 | +5,429 | 0.01% | 1,340,498 |
| 2010-03-22 | 2010-03-18 | 8.112 | 152,924 | -19,002 | 0.01% | 1,240,461 |
| 2010-03-16 | 2010-03-12 | 7.625 | 171,926 | -27,147 | 0.01% | 1,310,998 |
| 2010-03-11 | 2010-03-09 | 7.316 | 199,073 | -27,146 | 0.01% | 1,456,403 |
| 2010-03-10 | 2010-03-08 | 7.449 | 226,219 | +9,049 | 0.01% | 1,685,001 |
| 2010-03-08 | 2010-03-04 | 7.537 | 217,170 | -25,337 | 0.01% | 1,636,799 |
| 2010-03-05 | 2010-03-03 | 7.294 | 242,507 | -47,053 | 0.01% | 1,768,803 |
| 2010-03-04 | 2010-03-02 | 7.228 | 289,560 | +5,429 | 0.02% | 2,092,799 |
| 2010-03-03 | 2010-03-01 | 6.609 | 284,131 | -12,668 | 0.02% | 1,877,721 |
| 2010-03-02 | 2010-02-26 | 6.542 | 296,799 | -5,429 | 0.02% | 1,941,759 |
| 2010-03-01 | 2010-02-25 | 6.609 | 302,228 | +5,429 | 0.02% | 1,997,318 |
| 2010-02-25 | 2010-02-23 | 6.631 | 296,799 | -25,337 | 0.02% | 1,967,999 |
| 2010-02-24 | 2010-02-22 | 6.520 | 322,136 | +18,098 | 0.02% | 2,100,403 |
| 2010-02-23 | 2010-02-19 | 6.587 | 304,038 | -28,956 | 0.02% | 2,002,559 |
| 2010-02-18 | 2010-02-12 | 6.299 | 332,994 | -9,049 | 0.02% | 2,097,599 |
| 2010-02-17 | 2010-02-11 | 6.277 | 342,043 | +9,049 | 0.02% | 2,147,041 |
| 2010-02-12 | 2010-02-10 | 6.233 | 332,994 | -9,049 | 0.02% | 2,075,519 |
| 2010-02-11 | 2010-02-09 | 6.078 | 342,043 | +9,049 | 0.02% | 2,079,001 |
| 2010-02-10 | 2010-02-08 | 6.388 | 332,994 | -45,244 | 0.02% | 2,127,039 |
| 2010-02-09 | 2010-02-05 | 6.255 | 378,238 | +19,907 | 0.02% | 2,365,881 |
| 2010-02-05 | 2010-02-03 | 6.520 | 358,331 | +27,147 | 0.02% | 2,336,402 |
| 2010-02-04 | 2010-02-02 | 6.476 | 331,184 | -14,478 | 0.02% | 2,144,758 |
| 2010-02-02 | 2010-01-29 | 5.702 | 345,662 | -9,049 | 0.02% | 1,971,118 |
| 2010-02-01 | 2010-01-28 | 5.968 | 354,711 | +9,049 | 0.02% | 2,116,799 |
| 2010-01-28 | 2010-01-26 | 5.481 | 345,662 | -9,049 | 0.02% | 1,894,718 |
| 2010-01-27 | 2010-01-25 | 5.990 | 354,711 | +14,478 | 0.02% | 2,124,639 |
| 2010-01-26 | 2010-01-22 | 6.189 | 340,233 | -9,049 | 0.02% | 2,105,599 |
| 2010-01-25 | 2010-01-21 | 6.388 | 349,282 | -1,810 | 0.02% | 2,231,081 |
| 2010-01-22 | 2010-01-20 | 6.564 | 351,092 | -14,478 | 0.02% | 2,304,722 |
| 2010-01-21 | 2010-01-19 | 6.498 | 365,570 | +7,239 | 0.02% | 2,375,522 |
| 2010-01-19 | 2010-01-15 | 6.520 | 358,331 | +19,908 | 0.02% | 2,336,402 |
| 2010-01-18 | 2010-01-14 | 6.454 | 338,423 | +27,146 | 0.02% | 2,184,158 |
| 2010-01-15 | 2010-01-13 | 6.100 | 311,277 | +10,858 | 0.02% | 1,898,879 |
| 2010-01-14 | 2010-01-12 | 6.299 | 300,419 | +9,049 | 0.02% | 1,892,402 |
| 2010-01-12 | 2010-01-08 | 6.476 | 291,370 | -9,049 | 0.02% | 1,886,921 |
| 2010-01-11 | 2010-01-07 | 6.388 | 300,419 | -9,048 | 0.02% | 1,918,963 |
| 2010-01-08 | 2010-01-06 | 6.454 | 309,467 | +9,048 | 0.02% | 1,997,278 |
| 2010-01-06 | 2010-01-04 | 6.498 | 300,419 | +21,717 | 0.02% | 1,952,163 |
| 2009-12-30 | 2009-12-28 | 6.366 | 278,702 | -27,146 | 0.02% | 1,774,083 |
| 2009-12-29 | 2009-12-24 | 6.498 | 305,848 | +27,146 | 0.02% | 1,987,441 |
| 2009-12-28 | 2009-12-22 | 6.432 | 278,702 | +5,430 | 0.02% | 1,792,563 |
| 2009-12-22 | 2009-12-18 | 6.432 | 273,272 | -45,244 | 0.01% | 1,757,638 |
| 2009-12-21 | 2009-12-17 | 6.388 | 318,516 | -20,812 | 0.02% | 2,034,559 |
| 2009-12-18 | 2009-12-16 | 6.034 | 339,328 | -7,239 | 0.02% | 2,047,499 |
| 2009-12-17 | 2009-12-15 | 6.520 | 346,567 | -18,098 | 0.02% | 2,259,698 |
| 2009-12-16 | 2009-12-14 | 6.675 | 364,665 | -28,956 | 0.02% | 2,434,122 |
| 2009-12-15 | 2009-12-11 | 6.343 | 393,621 | +18,098 | 0.02% | 2,496,901 |
| 2009-12-14 | 2009-12-10 | 6.498 | 375,523 | -5,430 | 0.02% | 2,440,198 |
| 2009-12-11 | 2009-12-09 | 6.763 | 380,953 | -1,809 | 0.02% | 2,576,523 |
| 2009-12-09 | 2009-12-07 | 6.631 | 382,762 | -9,049 | 0.02% | 2,537,998 |
| 2009-12-07 | 2009-12-03 | 6.719 | 391,811 | -12,668 | 0.02% | 2,632,640 |
| 2009-12-04 | 2009-12-02 | 6.785 | 404,479 | +39,814 | 0.02% | 2,744,578 |
| 2009-12-03 | 2009-12-01 | 6.520 | 364,665 | -7,239 | 0.02% | 2,377,702 |
| 2009-12-01 | 2009-11-27 | 6.277 | 371,904 | -16,288 | 0.02% | 2,334,482 |
| 2009-11-30 | 2009-11-26 | 6.520 | 388,192 | +1,810 | 0.02% | 2,531,103 |
| 2009-11-27 | 2009-11-25 | 6.542 | 386,382 | -7,239 | 0.02% | 2,527,842 |
| 2009-11-26 | 2009-11-24 | 6.299 | 393,621 | -1,810 | 0.02% | 2,479,501 |
| 2009-11-25 | 2009-11-23 | 6.542 | 395,431 | -119,443 | 0.02% | 2,587,043 |
| 2009-11-24 | 2009-11-20 | 6.167 | 514,874 | -48,863 | 0.03% | 3,175,020 |
| 2009-11-23 | 2009-11-19 | 6.410 | 563,737 | -5,430 | 0.03% | 3,613,398 |
| 2009-11-20 | 2009-11-18 | 6.609 | 569,167 | -38,004 | 0.03% | 3,761,423 |
| 2009-11-19 | 2009-11-17 | 6.852 | 607,171 | -43,434 | 0.03% | 4,160,198 |
| 2009-11-18 | 2009-11-16 | 6.984 | 650,605 | +52,482 | 0.04% | 4,544,078 |
| 2009-11-17 | 2009-11-13 | 6.564 | 598,123 | +142,971 | 0.03% | 3,926,343 |
| 2009-11-16 | 2009-11-12 | 6.741 | 455,152 | +38,004 | 0.02% | 3,068,298 |
| 2009-11-13 | 2009-11-11 | 6.454 | 417,148 | -12,668 | 0.02% | 2,692,243 |
| 2009-11-12 | 2009-11-10 | 6.520 | 429,816 | +23,527 | 0.02% | 2,802,501 |
| 2009-11-11 | 2009-11-09 | 6.255 | 406,289 | +12,668 | 0.02% | 2,541,340 |
| 2009-11-06 | 2009-11-04 | 5.835 | 393,621 | -1,810 | 0.02% | 2,296,801 |
| 2009-11-04 | 2009-11-02 | 5.526 | 395,431 | -13,573 | 0.02% | 2,185,003 |
| 2009-11-03 | 2009-10-30 | 5.636 | 409,004 | -9,048 | 0.02% | 2,305,202 |
| 2009-11-02 | 2009-10-29 | 5.592 | 418,052 | +28,956 | 0.02% | 2,337,718 |
| 2009-10-30 | 2009-10-28 | 5.702 | 389,096 | -23,527 | 0.02% | 2,218,798 |
| 2009-10-28 | 2009-10-23 | 5.990 | 412,623 | -9,049 | 0.02% | 2,471,519 |
| 2009-10-27 | 2009-10-22 | 5.901 | 421,672 | -18,097 | 0.02% | 2,488,441 |
| 2009-10-23 | 2009-10-21 | 5.923 | 439,769 | +9,048 | 0.02% | 2,604,958 |
| 2009-10-21 | 2009-10-19 | 5.680 | 430,721 | +36,195 | 0.02% | 2,446,642 |
| 2009-10-20 | 2009-10-16 | 5.879 | 394,526 | -18,097 | 0.02% | 2,319,522 |
| 2009-10-19 | 2009-10-15 | 6.012 | 412,623 | +86,868 | 0.02% | 2,480,639 |
| 2009-10-16 | 2009-10-14 | 5.747 | 325,755 | +18,097 | 0.02% | 1,871,999 |
| 2009-10-15 | 2009-10-13 | 5.526 | 307,658 | -18,097 | 0.02% | 1,700,002 |
| 2009-10-14 | 2009-10-12 | 5.526 | 325,755 | -45,244 | 0.02% | 1,799,999 |
| 2009-10-13 | 2009-10-09 | 5.592 | 370,999 | +23,527 | 0.02% | 2,074,601 |
| 2009-10-12 | 2009-10-08 | 5.393 | 347,472 | +6,334 | 0.02% | 1,873,919 |
| 2009-10-08 | 2009-10-06 | 4.973 | 341,138 | +18,098 | 0.02% | 1,696,500 |
| 2009-10-07 | 2009-10-05 | 5.061 | 323,040 | -5,430 | 0.02% | 1,635,058 |
| 2009-10-06 | 2009-10-02 | 4.686 | 328,470 | -27,146 | 0.02% | 1,539,121 |
| 2009-09-29 | 2009-09-25 | 4.597 | 355,616 | -18,098 | 0.02% | 1,634,880 |
| 2009-09-25 | 2009-09-23 | 4.730 | 373,714 | -9,048 | 0.02% | 1,767,642 |
| 2009-09-24 | 2009-09-22 | 4.730 | 382,762 | -9,954 | 0.02% | 1,810,439 |
| 2009-09-23 | 2009-09-21 | 4.774 | 392,716 | +21,717 | 0.02% | 1,874,881 |
| 2009-09-21 | 2009-09-17 | 4.818 | 370,999 | +12,668 | 0.02% | 1,787,601 |
| 2009-09-18 | 2009-09-16 | 4.708 | 358,331 | +130,302 | 0.02% | 1,686,962 |
| 2009-09-15 | 2009-09-11 | 4.730 | 228,029 | +5,430 | 0.02% | 1,078,562 |
| 2009-09-14 | 2009-09-10 | 4.619 | 222,599 | -32,576 | 0.02% | 1,028,278 |
| 2009-09-09 | 2009-09-07 | 4.752 | 255,175 | +38,005 | 0.02% | 1,212,601 |
| 2009-09-08 | 2009-09-04 | 10.510 | 217,170 | +3,619 | 0.02% | 2,282,399 |
| 2009-09-07 | 2009-09-03 | 10.112 | 213,551 | +71,184 | 0.02% | 2,159,404 |
| 2009-09-04 | 2009-09-02 | 10.112 | 142,367 | +6,032 | 0.02% | 1,439,599 |
| 2009-09-02 | 2009-08-31 | 10.079 | 136,335 | +6,033 | 0.02% | 1,374,085 |
| 2009-08-31 | 2009-08-27 | 10.874 | 130,302 | -1,207 | 0.02% | 1,416,959 |
| 2009-08-28 | 2009-08-26 | 11.372 | 131,509 | -3,619 | 0.02% | 1,495,485 |
| 2009-08-27 | 2009-08-25 | 10.742 | 135,128 | -378,841 | 0.02% | 1,451,519 |
| 2009-08-26 | 2009-08-24 | 10.609 | 513,969 | -16,891 | 0.06% | 5,452,798 |
| 2009-08-21 | 2009-08-19 | 10.543 | 530,860 | +2,413 | 0.06% | 5,596,798 |
| 2009-08-20 | 2009-08-18 | 10.742 | 528,447 | +3,619 | 0.06% | 5,676,478 |
| 2009-08-19 | 2009-08-17 | 10.775 | 524,828 | -8,445 | 0.06% | 5,655,003 |
| 2009-08-18 | 2009-08-14 | 11.703 | 533,273 | -9,652 | 0.07% | 6,241,038 |
| 2009-08-17 | 2009-08-13 | 10.941 | 542,925 | +15,684 | 0.07% | 5,939,998 |
| 2009-08-14 | 2009-08-12 | 10.609 | 527,241 | -2,413 | 0.06% | 5,593,603 |
| 2009-08-13 | 2009-08-11 | 10.742 | 529,654 | +9,652 | 0.06% | 5,689,443 |
| 2009-08-12 | 2009-08-10 | 10.775 | 520,002 | +1,207 | 0.06% | 5,603,003 |
| 2009-08-11 | 2009-08-07 | 10.543 | 518,795 | +384,873 | 0.06% | 5,469,598 |
| 2009-08-07 | 2009-08-05 | 10.245 | 133,922 | +2,413 | 0.02% | 1,371,965 |
| 2009-08-06 | 2009-08-04 | 9.946 | 131,509 | +1,207 | 0.02% | 1,308,005 |
| 2009-08-04 | 2009-07-31 | 9.515 | 130,302 | -77,216 | 0.02% | 1,239,840 |
| 2009-07-31 | 2009-07-29 | 9.018 | 207,518 | +6,032 | 0.03% | 1,871,359 |
| 2009-07-30 | 2009-07-28 | 9.184 | 201,486 | +3,620 | 0.02% | 1,850,364 |
| 2009-07-28 | 2009-07-24 | 9.051 | 197,866 | -4,826 | 0.02% | 1,790,879 |
| 2009-07-27 | 2009-07-23 | 8.918 | 202,692 | +54,292 | 0.02% | 1,807,679 |
| 2009-07-24 | 2009-07-22 | 8.487 | 148,400 | -68,770 | 0.02% | 1,259,524 |
| 2009-07-23 | 2009-07-21 | 8.620 | 217,170 | -10,859 | 0.03% | 1,871,999 |
| 2009-07-22 | 2009-07-20 | 8.686 | 228,029 | +63,945 | 0.03% | 1,980,724 |
| 2009-07-20 | 2009-07-16 | 7.857 | 164,084 | -71,184 | 0.02% | 1,289,280 |
| 2009-07-16 | 2009-07-14 | 7.791 | 235,268 | +6,033 | 0.03% | 1,833,003 |
| 2009-07-15 | 2009-07-13 | 7.957 | 229,235 | -12,065 | 0.03% | 1,823,999 |
| 2009-07-14 | 2009-07-10 | 7.824 | 241,300 | -24,130 | 0.03% | 1,887,999 |
| 2009-07-13 | 2009-07-09 | 7.824 | 265,430 | +8,445 | 0.03% | 2,076,799 |
| 2009-07-10 | 2009-07-08 | 7.725 | 256,985 | +1,207 | 0.03% | 1,985,163 |
| 2009-07-09 | 2009-07-07 | 7.824 | 255,778 | +91,694 | 0.03% | 2,001,279 |
| 2009-07-08 | 2009-07-06 | 8.023 | 164,084 | -12,065 | 0.02% | 1,316,480 |
| 2009-07-07 | 2009-07-03 | 7.559 | 176,149 | -39,815 | 0.02% | 1,331,520 |
| 2009-07-06 | 2009-07-02 | 7.393 | 215,964 | -2,413 | 0.03% | 1,596,683 |
| 2009-07-03 | 2009-06-30 | 7.559 | 218,377 | +2,413 | 0.03% | 1,650,723 |
| 2009-07-02 | 2009-06-29 | 7.559 | 215,964 | +15,685 | 0.03% | 1,632,483 |
| 2009-06-30 | 2009-06-26 | 7.692 | 200,279 | -31,369 | 0.03% | 1,540,479 |
| 2009-06-29 | 2009-06-25 | 7.758 | 231,648 | +148,399 | 0.03% | 1,797,119 |
| 2009-06-26 | 2009-06-24 | 9.681 | 83,249 | -12,065 | 0.01% | 805,925 |
| 2009-06-18 | 2009-06-16 | 9.184 | 95,314 | -152,019 | 0.01% | 875,324 |
| 2009-06-16 | 2009-06-12 | 9.383 | 247,333 | -150,812 | 0.03% | 2,320,604 |
| 2009-06-15 | 2009-06-11 | 9.349 | 398,145 | +1,206 | 0.05% | 3,722,399 |
| 2009-06-12 | 2009-06-10 | 9.084 | 396,939 | +12,065 | 0.05% | 3,605,843 |
| 2009-06-11 | 2009-06-09 | 9.283 | 384,874 | -33,782 | 0.05% | 3,572,803 |
| 2009-06-05 | 2009-06-03 | 9.880 | 418,656 | -2,413 | 0.06% | 4,136,243 |
| 2009-06-04 | 2009-06-02 | 9.714 | 421,069 | -9,652 | 0.06% | 4,090,283 |
| 2009-06-03 | 2009-06-01 | 9.979 | 430,721 | -30,162 | 0.06% | 4,298,283 |
| 2009-06-01 | 2009-05-27 | 9.615 | 460,883 | -8,446 | 0.06% | 4,431,198 |
| 2009-05-29 | 2009-05-26 | 9.117 | 469,329 | +2,413 | 0.06% | 4,279,003 |
| 2009-05-27 | 2009-05-25 | 8.885 | 466,916 | -2,413 | 0.06% | 4,148,643 |
| 2009-05-26 | 2009-05-22 | 8.288 | 469,329 | +2,413 | 0.06% | 3,890,003 |
| 2009-05-25 | 2009-05-21 | 7.990 | 466,916 | -30,162 | 0.06% | 3,730,683 |
| 2009-05-22 | 2009-05-20 | 7.824 | 497,078 | +25,336 | 0.07% | 3,889,279 |
| 2009-05-21 | 2009-05-19 | 8.189 | 471,742 | -6,032 | 0.06% | 3,863,083 |
| 2009-05-20 | 2009-05-18 | 7.891 | 477,774 | -43,434 | 0.06% | 3,769,919 |
| 2009-05-19 | 2009-05-15 | 7.327 | 521,208 | +6,032 | 0.07% | 3,818,879 |
| 2009-05-18 | 2009-05-14 | 6.962 | 515,176 | +14,478 | 0.07% | 3,586,802 |
| 2009-05-15 | 2009-05-13 | 7.128 | 500,698 | +37,402 | 0.07% | 3,569,002 |
| 2009-05-11 | 2009-05-07 | 7.062 | 463,296 | -21,717 | 0.06% | 3,271,679 |
| 2009-05-06 | 2009-05-04 | 6.763 | 485,013 | -2,413 | 0.06% | 3,280,319 |
| 2009-05-05 | 2009-04-30 | 6.631 | 487,426 | +136,334 | 0.07% | 3,231,999 |
| 2009-05-04 | 2009-04-29 | 6.465 | 351,092 | +154,432 | 0.05% | 2,269,802 |
| 2009-04-30 | 2009-04-28 | 6.167 | 196,660 | +20,511 | 0.03% | 1,212,723 |
| 2009-04-29 | 2009-04-27 | 6.299 | 176,149 | -36,195 | 0.02% | 1,109,600 |
| 2009-04-28 | 2009-04-24 | 6.465 | 212,344 | -6,033 | 0.03% | 1,372,800 |
| 2009-04-24 | 2009-04-22 | 6.266 | 218,377 | +15,685 | 0.03% | 1,368,363 |
| 2009-04-23 | 2009-04-21 | 6.815 | 202,692 | +12,065 | 0.03% | 1,381,373 |
| 2009-04-22 | 2009-04-20 | 6.884 | 190,627 | -10,267 | 0.03% | 1,312,205 |
| 2009-04-20 | 2009-04-16 | 6.233 | 200,894 | -1,168 | 0.03% | 1,252,159 |
| 2009-04-17 | 2009-04-15 | 6.164 | 202,062 | -9,344 | 0.03% | 1,245,599 |
| 2009-04-16 | 2009-04-14 | 6.027 | 211,406 | -5,840 | 0.03% | 1,274,240 |
| 2009-04-15 | 2009-04-09 | 6.267 | 217,246 | +14,016 | 0.03% | 1,361,520 |
| 2009-04-14 | 2009-04-08 | 5.993 | 203,230 | +5,840 | 0.03% | 1,218,000 |
| 2009-04-09 | 2009-04-07 | 5.719 | 197,390 | -8,176 | 0.03% | 1,128,919 |
| 2009-04-08 | 2009-04-06 | 5.651 | 205,566 | -43,216 | 0.03% | 1,161,600 |
| 2009-04-07 | 2009-04-03 | 4.726 | 248,782 | +56,064 | 0.03% | 1,175,762 |
| 2009-04-06 | 2009-04-02 | 4.384 | 192,718 | +11,680 | 0.03% | 844,799 |
| 2009-04-02 | 2009-03-31 | 4.349 | 181,038 | -37,376 | 0.03% | 787,399 |
| 2009-04-01 | 2009-03-30 | 4.315 | 218,414 | -10,512 | 0.03% | 942,480 |
| 2009-03-31 | 2009-03-27 | 4.247 | 228,926 | +3,504 | 0.03% | 972,161 |
| 2009-03-30 | 2009-03-26 | 4.418 | 225,422 | -105,119 | 0.03% | 995,881 |
| 2009-03-27 | 2009-03-25 | 4.623 | 330,541 | +15,184 | 0.05% | 1,528,201 |
| 2009-03-26 | 2009-03-24 | 4.589 | 315,357 | +10,512 | 0.04% | 1,447,200 |
| 2009-03-25 | 2009-03-23 | 4.384 | 304,845 | +5,840 | 0.04% | 1,336,320 |
| 2009-03-24 | 2009-03-20 | 4.110 | 299,005 | +89,935 | 0.04% | 1,228,799 |
| 2009-03-23 | 2009-03-19 | 4.315 | 209,070 | +7,008 | 0.03% | 902,160 |
| 2009-03-20 | 2009-03-18 | 4.349 | 202,062 | +26,864 | 0.03% | 878,840 |
| 2009-03-19 | 2009-03-17 | 4.247 | 175,198 | +29,199 | 0.02% | 743,999 |
| 2009-03-18 | 2009-03-16 | 4.178 | 145,999 | +2,336 | 0.02% | 610,002 |
| 2009-03-09 | 2009-03-05 | 4.349 | 143,663 | -31,535 | 0.02% | 624,842 |
| 2009-02-27 | 2009-02-25 | 4.418 | 175,198 | +7,008 | 0.02% | 773,998 |
| 2009-02-26 | 2009-02-24 | 4.349 | 168,190 | +5,840 | 0.02% | 731,518 |
| 2009-02-25 | 2009-02-23 | 4.589 | 162,350 | +11,679 | 0.02% | 745,038 |
| 2009-02-24 | 2009-02-20 | 4.589 | 150,671 | +5,840 | 0.02% | 691,442 |
| 2009-02-23 | 2009-02-19 | 4.692 | 144,831 | +8,176 | 0.02% | 679,522 |
| 2009-02-05 | 2009-02-03 | 3.562 | 136,655 | +3,504 | 0.02% | 486,721 |
| 2009-02-04 | 2009-02-02 | 3.527 | 133,151 | +25,696 | 0.02% | 469,681 |
| 2009-02-02 | 2009-01-29 | 3.596 | 107,455 | +2,336 | 0.01% | 386,400 |
| 2009-01-12 | 2009-01-08 | 4.178 | 105,119 | -15,184 | 0.01% | 439,200 |
| 2009-01-07 | 2009-01-05 | 4.452 | 120,303 | -7,008 | 0.02% | 535,601 |
| 2009-01-06 | 2009-01-02 | 4.075 | 127,311 | +7,008 | 0.02% | 518,841 |
| 2008-12-23 | 2008-12-19 | 3.836 | 120,303 | -5,840 | 0.02% | 461,441 |
| 2008-12-22 | 2008-12-18 | 3.733 | 126,143 | +5,840 | 0.02% | 470,881 |
| 2008-12-17 | 2008-12-15 | 3.767 | 120,303 | -5,840 | 0.02% | 453,201 |
| 2008-12-15 | 2008-12-11 | 3.527 | 126,143 | +5,840 | 0.02% | 444,961 |
| 2008-12-12 | 2008-12-10 | 3.116 | 120,303 | -17,520 | 0.02% | 374,920 |
| 2008-12-09 | 2008-12-05 | 3.082 | 137,823 | +1,168 | 0.02% | 424,801 |
| 2008-12-08 | 2008-12-04 | 3.082 | 136,655 | -19,856 | 0.02% | 421,201 |
| 2008-12-05 | 2008-12-03 | 3.082 | 156,511 | -9,343 | 0.02% | 482,401 |
| 2008-12-04 | 2008-12-02 | 3.116 | 165,854 | -2,336 | 0.02% | 516,879 |
| 2008-12-03 | 2008-12-01 | 3.082 | 168,190 | -2,336 | 0.02% | 518,399 |
| 2008-12-02 | 2008-11-28 | 3.082 | 170,526 | -8,176 | 0.02% | 525,599 |
| 2008-12-01 | 2008-11-27 | 3.253 | 178,702 | -4,672 | 0.02% | 581,399 |
| 2008-11-28 | 2008-11-26 | 2.911 | 183,374 | +40,879 | 0.03% | 533,799 |
| 2008-11-19 | 2008-11-17 | 4.315 | 142,495 | +9,344 | 0.02% | 614,882 |
| 2008-10-30 | 2008-10-28 | 4.623 | 133,151 | -4,672 | 0.02% | 615,601 |
| 2008-10-24 | 2008-10-22 | 5.171 | 137,823 | +11,680 | 0.02% | 712,722 |
| 2008-10-21 | 2008-10-17 | 5.103 | 126,143 | -11,680 | 0.02% | 643,681 |
| 2008-10-09 | 2008-10-06 | 5.411 | 137,823 | -2,336 | 0.02% | 745,762 |
| 2008-10-03 | 2008-09-30 | 5.480 | 140,159 | +1,168 | 0.02% | 768,002 |
| 2008-09-23 | 2008-09-19 | 5.616 | 138,991 | -2,336 | 0.02% | 780,642 |
| 2008-09-17 | 2008-09-12 | 6.644 | 141,327 | +14,016 | 0.02% | 938,962 |
| 2008-09-12 | 2008-09-10 | 7.123 | 127,311 | -2,336 | 0.02% | 906,881 |
| 2008-09-04 | 2008-09-02 | 7.569 | 129,647 | +3,504 | 0.02% | 981,242 |
| 2008-09-03 | 2008-09-01 | 8.117 | 126,143 | +2,336 | 0.02% | 1,023,842 |
| 2008-09-02 | 2008-08-29 | 8.904 | 123,807 | +5,840 | 0.02% | 1,102,402 |
| 2008-09-01 | 2008-08-28 | 9.418 | 117,967 | +3,504 | 0.02% | 1,111,001 |
| 2008-08-27 | 2008-08-25 | 9.795 | 114,463 | -3,504 | 0.02% | 1,121,121 |
| 2008-08-26 | 2008-08-21 | 9.726 | 117,967 | +1,168 | 0.02% | 1,147,361 |
| 2008-08-13 | 2008-08-11 | 9.658 | 116,799 | -31,536 | 0.02% | 1,128,001 |
| 2008-08-05 | 2008-08-01 | 11.096 | 148,335 | +7,008 | 0.02% | 1,645,924 |
| 2008-08-04 | 2008-07-31 | 11.028 | 141,327 | -9,344 | 0.02% | 1,558,484 |
| 2008-08-01 | 2008-07-30 | 10.582 | 150,671 | +9,344 | 0.02% | 1,594,445 |
| 2008-07-28 | 2008-07-24 | 10.993 | 141,327 | -5,840 | 0.02% | 1,553,644 |
| 2008-07-25 | 2008-07-23 | 10.891 | 147,167 | +2,336 | 0.02% | 1,602,724 |
| 2008-07-24 | 2008-07-22 | 9.932 | 144,831 | +5,840 | 0.02% | 1,438,404 |
| 2008-07-22 | 2008-07-18 | 9.658 | 138,991 | -3,504 | 0.02% | 1,342,323 |
| 2008-07-02 | 2008-06-27 | 9.795 | 142,495 | -1,168 | 0.02% | 1,395,683 |
| 2008-06-30 | 2008-06-26 | 10.274 | 143,663 | +7,008 | 0.02% | 1,476,004 |
| 2008-06-27 | 2008-06-25 | 10.582 | 136,655 | +4,672 | 0.02% | 1,446,123 |
| 2008-06-26 | 2008-06-24 | 10.754 | 131,983 | +30,368 | 0.02% | 1,419,283 |
| 2008-06-18 | 2008-06-16 | 11.130 | 101,615 | +5,840 | 0.01% | 1,131,000 |
| 2008-06-17 | 2008-06-13 | 10.788 | 95,775 | +1,168 | 0.01% | 1,033,199 |
| 2008-06-12 | 2008-06-10 | 11.541 | 94,607 | +2,336 | 0.01% | 1,091,879 |
| 2008-06-11 | 2008-06-06 | 12.534 | 92,271 | +3,504 | 0.01% | 1,156,558 |
| 2008-06-02 | 2008-05-29 | 12.706 | 88,767 | +1,168 | 0.01% | 1,127,838 |
| 2008-05-28 | 2008-05-26 | 12.637 | 87,599 | +3,504 | 0.01% | 1,106,998 |
| 2008-05-21 | 2008-05-19 | 12.363 | 84,095 | -3,504 | 0.01% | 1,039,677 |
| 2008-05-20 | 2008-05-16 | 12.260 | 87,599 | -3,504 | 0.01% | 1,073,998 |
| 2008-05-15 | 2008-05-13 | 12.906 | 91,103 | -27,012 | 0.01% | 1,175,783 |
| 2008-05-13 | 2008-05-08 | 12.662 | 118,115 | +4,587 | 0.02% | 1,495,562 |
| 2008-05-09 | 2008-05-07 | 12.662 | 113,528 | -32,109 | 0.02% | 1,437,482 |
| 2008-05-07 | 2008-05-05 | 12.976 | 145,637 | +2,294 | 0.02% | 1,889,763 |
| 2008-05-02 | 2008-04-29 | 12.941 | 143,343 | -1,147 | 0.02% | 1,854,997 |
| 2008-04-30 | 2008-04-28 | 12.592 | 144,490 | +28,669 | 0.02% | 1,819,440 |
| 2008-04-28 | 2008-04-24 | 12.732 | 115,821 | -22,935 | 0.02% | 1,474,595 |
| 2008-04-25 | 2008-04-23 | 12.383 | 138,756 | +6,880 | 0.02% | 1,718,197 |
| 2008-04-23 | 2008-04-21 | 12.941 | 131,876 | +10,321 | 0.02% | 1,706,603 |
| 2008-04-22 | 2008-04-18 | 13.499 | 121,555 | -11,468 | 0.02% | 1,640,879 |
| 2008-04-17 | 2008-04-15 | 11.441 | 133,023 | -5,733 | 0.02% | 1,521,925 |
| 2008-04-16 | 2008-04-14 | 11.336 | 138,756 | +3,440 | 0.02% | 1,572,997 |
| 2008-04-15 | 2008-04-11 | 12.174 | 135,316 | -16,054 | 0.02% | 1,647,279 |
| 2008-04-11 | 2008-04-09 | 11.999 | 151,370 | +2,293 | 0.02% | 1,816,314 |
| 2008-04-10 | 2008-04-08 | 11.685 | 149,077 | -3,440 | 0.02% | 1,742,000 |
| 2008-04-09 | 2008-04-07 | 11.546 | 152,517 | +4,587 | 0.02% | 1,760,917 |
| 2008-04-08 | 2008-04-03 | 11.302 | 147,930 | -28,669 | 0.02% | 1,671,837 |
| 2008-04-07 | 2008-04-02 | 10.988 | 176,599 | -9,174 | 0.02% | 1,940,401 |
| 2008-04-01 | 2008-03-28 | 11.685 | 185,773 | -1,147 | 0.03% | 2,170,801 |
| 2008-03-28 | 2008-03-26 | 11.441 | 186,920 | +2,294 | 0.03% | 2,138,564 |
| 2008-03-20 | 2008-03-18 | 9.941 | 184,626 | -3,440 | 0.03% | 1,835,399 |
| 2008-03-19 | 2008-03-17 | 11.232 | 188,066 | +3,440 | 0.03% | 2,112,316 |
| 2008-03-17 | 2008-03-13 | 11.755 | 184,626 | -1,147 | 0.03% | 2,170,278 |
| 2008-03-12 | 2008-03-10 | 12.627 | 185,773 | +5,734 | 0.03% | 2,345,762 |
| 2008-03-11 | 2008-03-07 | 13.220 | 180,039 | -2,294 | 0.03% | 2,380,118 |
| 2008-03-04 | 2008-02-29 | 14.057 | 182,333 | -21,788 | 0.03% | 2,563,085 |
| 2008-01-30 | 2008-01-28 | 13.953 | 204,121 | -2,293 | 0.03% | 2,848,003 |
| 2008-01-25 | 2008-01-23 | 13.604 | 206,414 | +2,293 | 0.03% | 2,807,996 |
| 2008-01-24 | 2008-01-22 | 12.906 | 204,121 | -8,027 | 0.03% | 2,634,402 |
| 2008-01-23 | 2008-01-21 | 14.301 | 212,148 | -2,294 | 0.03% | 3,033,999 |
| 2008-01-22 | 2008-01-18 | 14.266 | 214,442 | +2,294 | 0.03% | 3,059,327 |
| 2008-01-21 | 2008-01-17 | 14.825 | 212,148 | +1,147 | 0.03% | 3,144,999 |
| 2008-01-18 | 2008-01-16 | 14.650 | 211,001 | -1,147 | 0.03% | 3,091,196 |
| 2008-01-16 | 2008-01-14 | 15.487 | 212,148 | -1,147 | 0.03% | 3,285,599 |
| 2008-01-14 | 2008-01-10 | 15.243 | 213,295 | +1,147 | 0.03% | 3,251,283 |
| 2008-01-11 | 2008-01-09 | 16.290 | 212,148 | -2,294 | 0.03% | 3,455,799 |
| 2008-01-10 | 2008-01-08 | 16.324 | 214,442 | -28,668 | 0.03% | 3,500,648 |
| 2008-01-09 | 2008-01-07 | 16.429 | 243,110 | +113,528 | 0.03% | 3,994,077 |
| 2008-01-08 | 2008-01-04 | 16.743 | 129,582 | +40,136 | 0.02% | 2,169,595 |
| 2008-01-07 | 2008-01-03 | 15.208 | 89,446 | +10,321 | 0.01% | 1,360,317 |
| 2008-01-04 | 2008-01-02 | 14.790 | 79,125 | +1,146 | 0.01% | 1,170,233 |
| 2007-12-28 | 2007-12-24 | 13.953 | 77,979 | -58,484 | 0.01% | 1,088,004 |
| 2007-12-12 | 2007-12-10 | 14.336 | 136,463 | -1,147 | 0.02% | 1,956,363 |
| 2007-12-06 | 2007-12-04 | 13.883 | 137,610 | +10 | 0.02% | 1,910,406 |
| 2007-12-05 | 2007-12-03 | 13.569 | 137,600 | +5,724 | 0.02% | 1,867,071 |
| 2007-12-03 | 2007-11-29 | 13.080 | 131,876 | +2,294 | 0.02% | 1,725,003 |
| 2007-11-30 | 2007-11-28 | 12.906 | 129,582 | +57,337 | 0.02% | 1,672,396 |
| 2007-11-28 | 2007-11-26 | 12.871 | 72,245 | -1,147 | 0.01% | 929,880 |
| 2007-11-21 | 2007-11-19 | 13.918 | 73,392 | -2,293 | 0.01% | 1,021,443 |
| 2007-11-14 | 2007-11-12 | 14.301 | 75,685 | -14,908 | 0.01% | 1,082,396 |
| 2007-11-13 | 2007-11-09 | 14.580 | 90,593 | +1,147 | 0.01% | 1,320,881 |
| 2007-11-12 | 2007-11-08 | 14.301 | 89,446 | +11,467 | 0.01% | 1,279,197 |
| 2007-11-07 | 2007-11-05 | 13.604 | 77,979 | -19,494 | 0.01% | 1,060,804 |
| 2007-11-05 | 2007-11-01 | 13.953 | 97,473 | -5,734 | 0.01% | 1,359,994 |
| 2007-11-02 | 2007-10-31 | 14.057 | 103,207 | -3,440 | 0.01% | 1,450,798 |
| 2007-11-01 | 2007-10-30 | 14.092 | 106,647 | +9,174 | 0.01% | 1,502,874 |
| 2007-10-31 | 2007-10-29 | 14.127 | 97,473 | +2,293 | 0.01% | 1,376,994 |
| 2007-10-30 | 2007-10-26 | 13.534 | 95,180 | +5,734 | 0.01% | 1,288,161 |
| 2007-10-26 | 2007-10-24 | 13.743 | 89,446 | +2,293 | 0.01% | 1,229,277 |
| 2007-10-24 | 2007-10-22 | 13.987 | 87,153 | -2,293 | 0.01% | 1,219,044 |
| 2007-10-23 | 2007-10-18 | 14.301 | 89,446 | -5,734 | 0.01% | 1,279,197 |
| 2007-10-18 | 2007-10-16 | 14.406 | 95,180 | -8,027 | 0.01% | 1,371,161 |
| 2007-10-16 | 2007-10-12 | 13.778 | 103,207 | -5,734 | 0.01% | 1,421,998 |
| 2007-10-15 | 2007-10-11 | 14.127 | 108,941 | -13,761 | 0.02% | 1,539,002 |
| 2007-10-11 | 2007-10-09 | 14.790 | 122,702 | +3,440 | 0.02% | 1,814,722 |
| 2007-10-08 | 2007-10-04 | 14.790 | 119,262 | -2,293 | 0.02% | 1,763,846 |
| 2007-10-05 | 2007-10-03 | 14.894 | 121,555 | -4,587 | 0.02% | 1,810,479 |
| 2007-10-04 | 2007-10-02 | 14.929 | 126,142 | -12,614 | 0.02% | 1,883,199 |
| 2007-10-03 | 2007-09-28 | 14.441 | 138,756 | +5,733 | 0.02% | 2,003,756 |
| 2007-09-25 | 2007-09-21 | 15.348 | 133,023 | +5,734 | 0.02% | 2,041,607 |
| 2007-09-21 | 2007-09-19 | 15.348 | 127,289 | +4,587 | 0.02% | 1,953,603 |
| 2007-09-20 | 2007-09-18 | 15.522 | 122,702 | +5,734 | 0.02% | 1,904,603 |
| 2007-09-19 | 2007-09-17 | 15.766 | 116,968 | +16,054 | 0.02% | 1,844,158 |
| 2007-09-18 | 2007-09-14 | 16.324 | 100,914 | +17,202 | 0.01% | 1,647,366 |
| 2007-09-17 | 2007-09-13 | 16.150 | 83,712 | +4,587 | 0.01% | 1,351,952 |
| 2007-09-14 | 2007-09-12 | 15.731 | 79,125 | -33,256 | 0.01% | 1,244,752 |
| 2007-09-13 | 2007-09-11 | 15.662 | 112,381 | -6,881 | 0.02% | 1,760,078 |
| 2007-09-12 | 2007-09-10 | 16.011 | 119,262 | +6,881 | 0.02% | 1,909,446 |
| 2007-09-11 | 2007-09-07 | 16.045 | 112,381 | -2,294 | 0.02% | 1,803,198 |
| 2007-09-10 | 2007-09-06 | 16.359 | 114,675 | +25,229 | 0.02% | 1,876,006 |
| 2007-09-07 | 2007-09-05 | 16.708 | 89,446 | +2,293 | 0.01% | 1,494,477 |
| 2007-09-05 | 2007-09-03 | 16.080 | 87,153 | +3,441 | 0.01% | 1,401,445 |
| 2007-09-04 | 2007-08-31 | 15.557 | 83,712 | +5,733 | 0.01% | 1,302,313 |
| 2007-09-03 | 2007-08-30 | 15.278 | 77,979 | -3,440 | 0.01% | 1,191,364 |
| 2007-08-29 | 2007-08-27 | 14.790 | 81,419 | -1,147 | 0.01% | 1,204,160 |
| 2007-08-27 | 2007-08-23 | 14.964 | 82,566 | +4,587 | 0.01% | 1,235,524 |
| 2007-08-23 | 2007-08-21 | 14.825 | 77,979 | +5,734 | 0.01% | 1,156,004 |
| 2007-08-22 | 2007-08-20 | 13.918 | 72,245 | +2,293 | 0.01% | 1,005,480 |
| 2007-08-21 | 2007-08-17 | 13.918 | 69,952 | -9,173 | 0.01% | 973,567 |
| 2007-08-20 | 2007-08-16 | 13.569 | 79,125 | -2,294 | 0.01% | 1,073,633 |
| 2007-08-17 | 2007-08-15 | 14.301 | 81,419 | +2,294 | 0.01% | 1,164,400 |
| 2007-08-16 | 2007-08-14 | 14.546 | 79,125 | +2,293 | 0.01% | 1,150,913 |
| 2007-08-15 | 2007-08-13 | 14.615 | 76,832 | +20,641 | 0.01% | 1,122,920 |
| 2007-08-14 | 2007-08-10 | 14.685 | 56,191 | -17,201 | 0.01% | 825,166 |
| 2007-08-08 | 2007-08-06 | 14.825 | 73,392 | -2,293 | 0.01% | 1,088,004 |
| 2007-08-03 | 2007-08-01 | 16.185 | 75,685 | +3,440 | 0.01% | 1,224,956 |
| 2007-08-02 | 2007-07-31 | 16.848 | 72,245 | -4,587 | 0.01% | 1,217,160 |
| 2007-08-01 | 2007-07-30 | 16.743 | 76,832 | +5,734 | 0.01% | 1,286,400 |
| 2007-07-31 | 2007-07-27 | 16.673 | 71,098 | +3,440 | 0.01% | 1,185,436 |
| 2007-07-30 | 2007-07-26 | 16.987 | 67,658 | +14,908 | 0.01% | 1,149,320 |
| 2007-07-25 | 2007-07-23 | 16.883 | 52,750 | -5,734 | 0.01% | 890,555 |
| 2007-07-16 | 2007-07-12 | 15.697 | 58,484 | -17,201 | 0.01% | 917,999 |
| 2007-07-12 | 2007-07-10 | 15.348 | 75,685 | -4,587 | 0.01% | 1,161,596 |
| 2007-07-11 | 2007-07-09 | 15.487 | 80,272 | -1,147 | 0.01% | 1,243,196 |
| 2007-07-10 | 2007-07-06 | 14.825 | 81,419 | -63,071 | 0.01% | 1,207,000 |
| 2007-07-09 | 2007-07-05 | 14.266 | 144,490 | -48,163 | 0.02% | 2,061,360 |
| 2007-07-06 | 2007-07-04 | 14.022 | 192,653 | -89,447 | 0.03% | 2,701,435 |
| 2007-07-05 | 2007-07-03 | 14.022 | 282,100 | -27,521 | 0.04% | 3,955,686 |
| 2007-07-03 | 2007-06-28 | 13.429 | 309,621 | -6,881 | 0.04% | 4,157,994 |
| 2007-06-29 | 2007-06-27 | 13.150 | 316,502 | -11,467 | 0.04% | 4,162,081 |
| 2007-06-26 | 2007-06-22 | 12.522 | 327,969 | 0.05% | 4,106,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy