History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 34,196 | +0 | 0.00% | 4,138 |
| 2025-10-13 | 2025-10-09 | 0.121 | 34,196 | +0 | 0.00% | 4,138 |
| 2025-10-10 | 2025-10-08 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-10-09 | 2025-10-06 | 0.119 | 34,196 | +0 | 0.00% | 4,069 |
| 2025-10-08 | 2025-10-03 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2025-10-06 | 2025-10-02 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2025-10-03 | 2025-09-30 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-10-02 | 2025-09-29 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-09-30 | 2025-09-26 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-29 | 2025-09-25 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-26 | 2025-09-24 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2025-09-25 | 2025-09-23 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-09-24 | 2025-09-22 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-23 | 2025-09-19 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-22 | 2025-09-18 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-09-19 | 2025-09-17 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-18 | 2025-09-16 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-17 | 2025-09-15 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-16 | 2025-09-12 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-15 | 2025-09-11 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-09-12 | 2025-09-10 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2025-09-11 | 2025-09-09 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-09-10 | 2025-09-08 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-09-09 | 2025-09-05 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-09-08 | 2025-09-04 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-09-05 | 2025-09-03 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2025-09-03 | 2025-09-01 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2025-09-02 | 2025-08-29 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2025-09-01 | 2025-08-28 | 0.134 | 34,196 | +0 | 0.00% | 4,582 |
| 2025-08-29 | 2025-08-27 | 0.134 | 34,196 | +0 | 0.00% | 4,582 |
| 2025-08-28 | 2025-08-26 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-08-27 | 2025-08-25 | 0.133 | 34,196 | +0 | 0.00% | 4,548 |
| 2025-08-26 | 2025-08-22 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2025-08-25 | 2025-08-21 | 0.133 | 34,196 | +0 | 0.00% | 4,548 |
| 2025-08-22 | 2025-08-20 | 0.134 | 34,196 | +0 | 0.00% | 4,582 |
| 2025-08-21 | 2025-08-19 | 0.134 | 34,196 | +0 | 0.00% | 4,582 |
| 2025-08-20 | 2025-08-18 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2025-08-19 | 2025-08-15 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-08-15 | 2025-08-13 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-08-14 | 2025-08-12 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2025-08-13 | 2025-08-11 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-08-12 | 2025-08-08 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-08-11 | 2025-08-07 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2025-08-08 | 2025-08-06 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2025-08-07 | 2025-08-05 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-08-06 | 2025-08-04 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-08-05 | 2025-08-01 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-08-04 | 2025-07-31 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-08-01 | 2025-07-30 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-07-31 | 2025-07-29 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-07-30 | 2025-07-28 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-07-29 | 2025-07-25 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-07-28 | 2025-07-24 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-07-25 | 2025-07-23 | 0.124 | 34,196 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-07-23 | 2025-07-21 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-07-22 | 2025-07-18 | 0.124 | 34,196 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-07-18 | 2025-07-16 | 0.122 | 34,196 | +0 | 0.00% | 4,172 |
| 2025-07-17 | 2025-07-15 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-07-16 | 2025-07-14 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-07-15 | 2025-07-11 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2025-07-14 | 2025-07-10 | 0.121 | 34,196 | +0 | 0.00% | 4,138 |
| 2025-07-11 | 2025-07-09 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-07-10 | 2025-07-08 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-07-09 | 2025-07-07 | 0.118 | 34,196 | +0 | 0.00% | 4,035 |
| 2025-07-08 | 2025-07-04 | 0.114 | 34,196 | +0 | 0.00% | 3,898 |
| 2025-07-07 | 2025-07-03 | 0.113 | 34,196 | +0 | 0.00% | 3,864 |
| 2025-07-04 | 2025-07-02 | 0.114 | 34,196 | +0 | 0.00% | 3,898 |
| 2025-07-03 | 2025-06-30 | 0.115 | 34,196 | +0 | 0.00% | 3,933 |
| 2025-07-02 | 2025-06-27 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-06-30 | 2025-06-26 | 0.105 | 34,196 | +0 | 0.00% | 3,591 |
| 2025-06-27 | 2025-06-25 | 0.104 | 34,196 | +0 | 0.00% | 3,556 |
| 2025-06-26 | 2025-06-24 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-06-25 | 2025-06-23 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-06-24 | 2025-06-20 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-06-23 | 2025-06-19 | 0.102 | 34,196 | +0 | 0.00% | 3,488 |
| 2025-06-20 | 2025-06-18 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-06-19 | 2025-06-17 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-06-18 | 2025-06-16 | 0.105 | 34,196 | +0 | 0.00% | 3,591 |
| 2025-06-17 | 2025-06-13 | 0.105 | 34,196 | +0 | 0.00% | 3,591 |
| 2025-06-16 | 2025-06-12 | 0.106 | 34,196 | +0 | 0.00% | 3,625 |
| 2025-06-13 | 2025-06-11 | 0.102 | 34,196 | +0 | 0.00% | 3,488 |
| 2025-06-12 | 2025-06-10 | 0.102 | 34,196 | +0 | 0.00% | 3,488 |
| 2025-06-11 | 2025-06-09 | 0.103 | 34,196 | +0 | 0.00% | 3,522 |
| 2025-06-10 | 2025-06-06 | 0.105 | 34,196 | +0 | 0.00% | 3,591 |
| 2025-06-09 | 2025-06-05 | 0.105 | 34,196 | +0 | 0.00% | 3,591 |
| 2025-06-06 | 2025-06-04 | 0.103 | 34,196 | +0 | 0.00% | 3,522 |
| 2025-06-05 | 2025-06-03 | 0.100 | 34,196 | +0 | 0.00% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.097 | 34,196 | +0 | 0.00% | 3,317 |
| 2025-06-03 | 2025-05-30 | 0.103 | 34,196 | +0 | 0.00% | 3,522 |
| 2025-06-02 | 2025-05-29 | 0.098 | 34,196 | +0 | 0.00% | 3,351 |
| 2025-05-30 | 2025-05-28 | 0.099 | 34,196 | +0 | 0.00% | 3,385 |
| 2025-05-29 | 2025-05-27 | 0.100 | 34,196 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.100 | 34,196 | +0 | 0.00% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.096 | 34,196 | +0 | 0.00% | 3,283 |
| 2025-05-26 | 2025-05-22 | 0.096 | 34,196 | +0 | 0.00% | 3,283 |
| 2025-05-23 | 2025-05-21 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-05-22 | 2025-05-20 | 0.104 | 34,196 | +0 | 0.00% | 3,556 |
| 2025-05-21 | 2025-05-19 | 0.106 | 34,196 | +0 | 0.00% | 3,625 |
| 2025-05-20 | 2025-05-16 | 0.106 | 34,196 | +0 | 0.00% | 3,625 |
| 2025-05-19 | 2025-05-15 | 0.107 | 34,196 | +0 | 0.00% | 3,659 |
| 2025-05-16 | 2025-05-14 | 0.094 | 34,196 | +0 | 0.00% | 3,214 |
| 2025-05-15 | 2025-05-13 | 0.091 | 34,196 | +0 | 0.00% | 3,112 |
| 2025-05-14 | 2025-05-12 | 0.095 | 34,196 | +0 | 0.00% | 3,249 |
| 2025-05-13 | 2025-05-09 | 0.094 | 34,196 | +0 | 0.00% | 3,214 |
| 2025-05-12 | 2025-05-08 | 0.094 | 34,196 | +0 | 0.00% | 3,214 |
| 2025-05-09 | 2025-05-07 | 0.094 | 34,196 | +0 | 0.00% | 3,214 |
| 2025-05-08 | 2025-05-06 | 0.094 | 34,196 | +0 | 0.00% | 3,214 |
| 2025-05-07 | 2025-05-02 | 0.095 | 34,196 | +0 | 0.00% | 3,249 |
| 2025-05-06 | 2025-04-30 | 0.095 | 34,196 | +0 | 0.00% | 3,249 |
| 2025-05-02 | 2025-04-29 | 0.095 | 34,196 | +0 | 0.00% | 3,249 |
| 2025-04-30 | 2025-04-28 | 0.095 | 34,196 | +0 | 0.00% | 3,249 |
| 2025-04-29 | 2025-04-25 | 0.095 | 34,196 | +0 | 0.00% | 3,249 |
| 2025-04-28 | 2025-04-24 | 0.096 | 34,196 | +0 | 0.00% | 3,283 |
| 2025-04-25 | 2025-04-23 | 0.094 | 34,196 | +0 | 0.00% | 3,214 |
| 2025-04-24 | 2025-04-22 | 0.093 | 34,196 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 0.093 | 34,196 | +0 | 0.00% | 3,180 |
| 2025-04-22 | 2025-04-16 | 0.093 | 34,196 | +0 | 0.00% | 3,180 |
| 2025-04-17 | 2025-04-15 | 0.093 | 34,196 | +0 | 0.00% | 3,180 |
| 2025-04-16 | 2025-04-14 | 0.093 | 34,196 | +0 | 0.00% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.099 | 34,196 | +0 | 0.00% | 3,385 |
| 2025-04-14 | 2025-04-10 | 0.099 | 34,196 | +0 | 0.00% | 3,385 |
| 2025-04-11 | 2025-04-09 | 0.092 | 34,196 | +0 | 0.00% | 3,146 |
| 2025-04-10 | 2025-04-08 | 0.092 | 34,196 | +0 | 0.00% | 3,146 |
| 2025-04-09 | 2025-04-07 | 0.093 | 34,196 | +0 | 0.00% | 3,180 |
| 2025-04-08 | 2025-04-03 | 0.102 | 34,196 | +0 | 0.00% | 3,488 |
| 2025-04-07 | 2025-04-02 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-04-03 | 2025-04-01 | 0.101 | 34,196 | +0 | 0.00% | 3,454 |
| 2025-04-02 | 2025-03-31 | 0.102 | 34,196 | +0 | 0.00% | 3,488 |
| 2025-04-01 | 2025-03-28 | 0.107 | 34,196 | +0 | 0.00% | 3,659 |
| 2025-03-31 | 2025-03-27 | 0.108 | 34,196 | +0 | 0.00% | 3,693 |
| 2025-03-28 | 2025-03-26 | 0.107 | 34,196 | +0 | 0.00% | 3,659 |
| 2025-03-27 | 2025-03-25 | 0.108 | 34,196 | +0 | 0.00% | 3,693 |
| 2025-03-26 | 2025-03-24 | 0.110 | 34,196 | +0 | 0.00% | 3,762 |
| 2025-03-25 | 2025-03-21 | 0.109 | 34,196 | +0 | 0.00% | 3,727 |
| 2025-03-24 | 2025-03-20 | 0.111 | 34,196 | +0 | 0.00% | 3,796 |
| 2025-03-21 | 2025-03-19 | 0.111 | 34,196 | +0 | 0.00% | 3,796 |
| 2025-03-20 | 2025-03-18 | 0.111 | 34,196 | +0 | 0.00% | 3,796 |
| 2025-03-19 | 2025-03-17 | 0.108 | 34,196 | +0 | 0.00% | 3,693 |
| 2025-03-18 | 2025-03-14 | 0.113 | 34,196 | +0 | 0.00% | 3,864 |
| 2025-03-17 | 2025-03-13 | 0.115 | 34,196 | +0 | 0.00% | 3,933 |
| 2025-03-14 | 2025-03-12 | 0.096 | 34,196 | +0 | 0.00% | 3,283 |
| 2025-03-13 | 2025-03-11 | 0.099 | 34,196 | +0 | 0.00% | 3,385 |
| 2025-03-12 | 2025-03-10 | 0.097 | 34,196 | +0 | 0.00% | 3,317 |
| 2025-03-11 | 2025-03-07 | 0.100 | 34,196 | +0 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.099 | 34,196 | +0 | 0.00% | 3,385 |
| 2025-03-07 | 2025-03-05 | 0.104 | 34,196 | +0 | 0.00% | 3,556 |
| 2025-03-06 | 2025-03-04 | 0.105 | 34,196 | +0 | 0.00% | 3,591 |
| 2025-03-05 | 2025-03-03 | 0.107 | 34,196 | +0 | 0.00% | 3,659 |
| 2025-03-04 | 2025-02-28 | 0.106 | 34,196 | +0 | 0.00% | 3,625 |
| 2025-03-03 | 2025-02-27 | 0.107 | 34,196 | +0 | 0.00% | 3,659 |
| 2025-02-28 | 2025-02-26 | 0.111 | 34,196 | +0 | 0.00% | 3,796 |
| 2025-02-27 | 2025-02-25 | 0.117 | 34,196 | +0 | 0.00% | 4,001 |
| 2025-02-26 | 2025-02-24 | 0.115 | 34,196 | +0 | 0.00% | 3,933 |
| 2025-02-25 | 2025-02-21 | 0.118 | 34,196 | +0 | 0.00% | 4,035 |
| 2025-02-24 | 2025-02-20 | 0.122 | 34,196 | +0 | 0.00% | 4,172 |
| 2025-02-21 | 2025-02-19 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-02-20 | 2025-02-18 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-02-19 | 2025-02-17 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-02-18 | 2025-02-14 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-02-17 | 2025-02-13 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2025-02-14 | 2025-02-12 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-02-13 | 2025-02-11 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-02-12 | 2025-02-10 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-02-11 | 2025-02-07 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-02-10 | 2025-02-06 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-02-07 | 2025-02-05 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-02-06 | 2025-02-04 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-02-05 | 2025-02-03 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-02-04 | 2025-01-28 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2025-02-03 | 2025-01-24 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-01-27 | 2025-01-23 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-01-24 | 2025-01-22 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-01-23 | 2025-01-21 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2025-01-22 | 2025-01-20 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-01-21 | 2025-01-17 | 0.124 | 34,196 | +0 | 0.00% | 4,240 |
| 2025-01-20 | 2025-01-16 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-01-17 | 2025-01-15 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-01-16 | 2025-01-14 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-01-15 | 2025-01-13 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2025-01-14 | 2025-01-10 | 0.122 | 34,196 | +0 | 0.00% | 4,172 |
| 2025-01-13 | 2025-01-09 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-01-10 | 2025-01-08 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-01-09 | 2025-01-07 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2025-01-08 | 2025-01-06 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-01-07 | 2025-01-03 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2025-01-06 | 2025-01-02 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2025-01-03 | 2024-12-31 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2025-01-02 | 2024-12-27 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2024-12-30 | 2024-12-24 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-12-27 | 2024-12-20 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2024-12-23 | 2024-12-19 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2024-12-20 | 2024-12-18 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-12-19 | 2024-12-17 | 0.145 | 34,196 | +0 | 0.00% | 4,958 |
| 2024-12-18 | 2024-12-16 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-12-17 | 2024-12-13 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-12-16 | 2024-12-12 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-12-13 | 2024-12-11 | 0.121 | 34,196 | +0 | 0.00% | 4,138 |
| 2024-12-12 | 2024-12-10 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-12-11 | 2024-12-09 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-12-10 | 2024-12-06 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2024-12-09 | 2024-12-05 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2024-12-06 | 2024-12-04 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-12-05 | 2024-12-03 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-12-04 | 2024-12-02 | 0.121 | 34,196 | +0 | 0.00% | 4,138 |
| 2024-12-03 | 2024-11-29 | 0.121 | 34,196 | +0 | 0.00% | 4,138 |
| 2024-12-02 | 2024-11-28 | 0.120 | 34,196 | +0 | 0.00% | 4,104 |
| 2024-11-29 | 2024-11-27 | 0.120 | 34,196 | +0 | 0.00% | 4,104 |
| 2024-11-28 | 2024-11-26 | 0.123 | 34,196 | +0 | 0.00% | 4,206 |
| 2024-11-27 | 2024-11-25 | 0.122 | 34,196 | +0 | 0.00% | 4,172 |
| 2024-11-26 | 2024-11-22 | 0.125 | 34,196 | +0 | 0.00% | 4,274 |
| 2024-11-25 | 2024-11-21 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2024-11-22 | 2024-11-20 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-11-21 | 2024-11-19 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-11-20 | 2024-11-18 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-11-19 | 2024-11-15 | 0.126 | 34,196 | +0 | 0.00% | 4,309 |
| 2024-11-18 | 2024-11-14 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-11-15 | 2024-11-13 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-11-14 | 2024-11-12 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2024-11-13 | 2024-11-11 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-11-11 | 2024-11-07 | 0.134 | 34,196 | +0 | 0.00% | 4,582 |
| 2024-11-08 | 2024-11-06 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-11-07 | 2024-11-05 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-11-06 | 2024-11-04 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-11-05 | 2024-11-01 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-11-04 | 2024-10-31 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-11-01 | 2024-10-30 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-10-31 | 2024-10-29 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-10-30 | 2024-10-28 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-10-29 | 2024-10-25 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-10-28 | 2024-10-24 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-10-25 | 2024-10-23 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-10-24 | 2024-10-22 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-10-23 | 2024-10-21 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-10-22 | 2024-10-18 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-21 | 2024-10-17 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-18 | 2024-10-16 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-17 | 2024-10-15 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-16 | 2024-10-14 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-15 | 2024-10-10 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-14 | 2024-10-09 | 0.135 | 34,196 | +0 | 0.00% | 4,616 |
| 2024-10-10 | 2024-10-08 | 0.136 | 34,196 | +0 | 0.00% | 4,651 |
| 2024-10-09 | 2024-10-07 | 0.138 | 34,196 | +0 | 0.00% | 4,719 |
| 2024-10-08 | 2024-10-04 | 0.138 | 34,196 | +0 | 0.00% | 4,719 |
| 2024-10-07 | 2024-10-03 | 0.138 | 34,196 | +0 | 0.00% | 4,719 |
| 2024-10-04 | 2024-10-02 | 0.138 | 34,196 | +0 | 0.00% | 4,719 |
| 2024-10-03 | 2024-09-30 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-10-02 | 2024-09-27 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-09-30 | 2024-09-26 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-09-27 | 2024-09-25 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-09-26 | 2024-09-24 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2024-09-25 | 2024-09-23 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-09-24 | 2024-09-20 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-09-23 | 2024-09-19 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-09-20 | 2024-09-17 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-09-19 | 2024-09-16 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-09-17 | 2024-09-13 | 0.132 | 34,196 | +0 | 0.00% | 4,514 |
| 2024-09-16 | 2024-09-12 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-09-13 | 2024-09-11 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-09-12 | 2024-09-10 | 0.133 | 34,196 | +0 | 0.00% | 4,548 |
| 2024-09-11 | 2024-09-09 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-09-10 | 2024-09-05 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-09-09 | 2024-09-04 | 0.129 | 34,196 | +0 | 0.00% | 4,411 |
| 2024-09-05 | 2024-09-03 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-09-04 | 2024-09-02 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-08-30 | 2024-08-28 | 0.130 | 34,196 | +0 | 0.00% | 4,445 |
| 2024-08-29 | 2024-08-27 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.128 | 34,196 | +0 | 0.00% | 4,377 |
| 2024-08-27 | 2024-08-23 | 0.127 | 34,196 | +0 | 0.00% | 4,343 |
| 2024-08-26 | 2024-08-22 | 0.131 | 34,196 | +0 | 0.00% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.132 | 34,196 | +15,796 | 0.00% | 4,514 |
| 2024-07-10 | 2024-07-08 | 0.138 | 18,400 | -30,800 | 0.00% | 2,539 |
| 2023-09-26 | 2023-09-22 | 0.167 | 49,200 | -24,000 | 0.00% | 8,216 |
| 2023-09-20 | 2023-09-18 | 0.200 | 73,200 | +24,000 | 0.00% | 14,640 |
| 2021-12-29 | 2021-12-24 | 0.280 | 49,200 | -72,000 | 0.00% | 13,776 |
| 2021-12-28 | 2021-12-22 | 0.285 | 121,200 | -4,000 | 0.00% | 34,542 |
| 2021-12-23 | 2021-12-21 | 0.295 | 125,200 | -132,000 | 0.00% | 36,934 |
| 2021-06-23 | 2021-06-21 | 0.300 | 257,200 | +13,200 | 0.01% | 77,160 |
| 2021-02-18 | 2021-02-16 | 0.285 | 244,000 | -8,000 | 0.01% | 69,540 |
| 2020-04-29 | 2020-04-27 | 0.310 | 252,000 | -512,000 | 0.01% | 78,120 |
| 2019-12-30 | 2019-12-24 | 0.325 | 764,000 | +16,000 | 0.02% | 248,300 |
| 2019-12-05 | 2019-12-03 | 0.310 | 748,000 | +28,000 | 0.02% | 231,880 |
| 2019-11-27 | 2019-11-25 | 0.310 | 720,000 | -160,000 | 0.02% | 223,200 |
| 2019-11-25 | 2019-11-21 | 0.310 | 880,000 | +60,000 | 0.02% | 272,800 |
| 2019-11-22 | 2019-11-20 | 0.335 | 820,000 | +100,000 | 0.02% | 274,700 |
| 2019-11-11 | 2019-11-07 | 0.320 | 720,000 | +128,000 | 0.02% | 230,400 |
| 2019-11-07 | 2019-11-05 | 0.330 | 592,000 | +20,000 | 0.01% | 195,360 |
| 2019-11-01 | 2019-10-30 | 0.315 | 572,000 | +16,000 | 0.01% | 180,180 |
| 2019-10-30 | 2019-10-28 | 0.330 | 556,000 | +68,000 | 0.01% | 183,480 |
| 2019-10-29 | 2019-10-25 | 0.330 | 488,000 | +356,000 | 0.01% | 161,040 |
| 2019-08-29 | 2019-08-27 | 0.486 | 132,000 | +12,484 | 0.00% | 64,147 |
| 2019-05-15 | 2019-05-10 | 0.447 | 119,516 | +4,255 | 0.00% | 53,380 |
| 2018-12-03 | 2018-11-29 | 0.349 | 115,261 | -3,144 | 0.00% | 40,260 |
| 2018-09-28 | 2018-09-26 | 0.389 | 118,405 | -436,596 | 0.00% | 46,104 |
| 2018-09-27 | 2018-09-24 | 0.395 | 555,001 | +436,596 | 0.01% | 219,282 |
| 2018-03-27 | 2018-03-23 | 0.424 | 118,405 | -186,164 | 0.00% | 50,172 |
| 2018-01-31 | 2018-01-29 | 0.492 | 304,569 | -17,464 | 0.01% | 149,984 |
| 2018-01-26 | 2018-01-24 | 0.521 | 322,033 | -87,319 | 0.01% | 167,804 |
| 2018-01-25 | 2018-01-23 | 0.550 | 409,352 | -69,856 | 0.01% | 225,024 |
| 2018-01-24 | 2018-01-22 | 0.504 | 479,208 | +87,319 | 0.01% | 241,472 |
| 2018-01-23 | 2018-01-19 | 0.470 | 391,889 | -261,957 | 0.01% | 184,008 |
| 2018-01-18 | 2018-01-16 | 0.429 | 653,846 | +34,928 | 0.02% | 280,800 |
| 2018-01-17 | 2018-01-15 | 0.424 | 618,918 | -87,320 | 0.02% | 262,256 |
| 2018-01-08 | 2018-01-04 | 0.429 | 706,238 | +139,711 | 0.02% | 303,300 |
| 2018-01-03 | 2017-12-29 | 0.429 | 566,527 | -34,928 | 0.01% | 243,300 |
| 2018-01-02 | 2017-12-28 | 0.435 | 601,455 | +87,320 | 0.01% | 261,744 |
| 2017-12-27 | 2017-12-21 | 0.435 | 514,135 | +87,319 | 0.01% | 223,744 |
| 2017-12-22 | 2017-12-20 | 0.441 | 426,816 | -83,827 | 0.01% | 188,188 |
| 2017-12-21 | 2017-12-19 | 0.464 | 510,643 | +206,074 | 0.01% | 236,844 |
| 2017-12-13 | 2017-12-11 | 0.435 | 304,569 | -87,320 | 0.01% | 132,544 |
| 2017-12-05 | 2017-12-01 | 0.435 | 391,889 | +87,320 | 0.01% | 170,544 |
| 2017-09-06 | 2017-09-04 | 0.487 | 304,569 | +174,638 | 0.01% | 148,240 |
| 2017-08-21 | 2017-08-17 | 0.481 | 129,931 | -139,711 | 0.00% | 62,496 |
| 2017-08-17 | 2017-08-15 | 0.441 | 269,642 | -34,927 | 0.01% | 118,888 |
| 2017-08-16 | 2017-08-14 | 0.458 | 304,569 | +87,319 | 0.01% | 139,520 |
| 2017-08-11 | 2017-08-09 | 1.394 | 217,250 | -139,711 | 0.01% | 302,740 |
| 2017-08-10 | 2017-08-08 | 1.429 | 356,961 | +184,114 | 0.01% | 510,183 |
| 2017-08-03 | 2017-08-01 | 1.429 | 172,847 | +89,558 | 0.01% | 247,040 |
| 2016-11-28 | 2016-11-24 | 1.608 | 83,289 | -6,159,362 | 0.00% | 133,920 |
| 2016-07-11 | 2016-07-07 | 1.483 | 6,242,651 | -223,895 | 0.23% | 9,256,824 |
| 2016-07-08 | 2016-07-06 | 1.376 | 6,466,546 | +1,455,320 | 0.24% | 8,895,655 |
| 2016-07-07 | 2016-07-05 | 1.447 | 5,011,226 | -5,933,228 | 0.19% | 7,251,767 |
| 2016-07-06 | 2016-07-04 | 1.519 | 10,944,454 | -783,634 | 0.41% | 16,619,880 |
| 2016-05-20 | 2016-05-18 | 1.215 | 11,728,088 | -26,867 | 0.44% | 14,247,904 |
| 2016-05-19 | 2016-05-17 | 1.251 | 11,754,955 | +26,867 | 0.44% | 14,700,559 |
| 2016-04-20 | 2016-04-18 | 1.376 | 11,728,088 | +7,389 | 0.44% | 16,133,656 |
| 2016-04-18 | 2016-04-14 | 1.268 | 11,720,699 | -15,673 | 0.44% | 14,867,115 |
| 2016-04-15 | 2016-04-13 | 1.215 | 11,736,372 | -8,956 | 0.44% | 14,257,968 |
| 2016-04-14 | 2016-04-12 | 1.090 | 11,745,328 | -38,062 | 0.44% | 12,799,996 |
| 2016-04-11 | 2016-04-07 | 1.054 | 11,783,390 | +26,867 | 0.44% | 12,420,444 |
| 2016-04-07 | 2016-04-05 | 1.072 | 11,756,523 | -51,496 | 0.44% | 12,602,160 |
| 2016-03-22 | 2016-03-18 | 1.143 | 11,808,019 | +17,912 | 0.44% | 13,501,184 |
| 2016-03-21 | 2016-03-17 | 1.161 | 11,790,107 | -40,301 | 0.44% | 13,691,340 |
| 2016-03-18 | 2016-03-16 | 1.179 | 11,830,408 | -6,717 | 0.44% | 13,949,496 |
| 2016-03-15 | 2016-03-11 | 1.268 | 11,837,125 | +15,673 | 0.44% | 15,014,796 |
| 2016-03-09 | 2016-03-07 | 1.358 | 11,821,452 | +33,584 | 0.44% | 16,050,895 |
| 2016-03-03 | 2016-03-01 | 1.429 | 11,787,868 | -33,584 | 0.44% | 16,847,680 |
| 2016-02-17 | 2016-02-15 | 1.304 | 11,821,452 | +33,584 | 0.44% | 15,417,307 |
| 2016-02-15 | 2016-02-11 | 1.251 | 11,787,868 | -35,823 | 0.44% | 14,741,720 |
| 2016-02-11 | 2016-02-04 | 1.251 | 11,823,691 | +35,823 | 0.44% | 14,786,520 |
| 2016-02-05 | 2016-02-03 | 1.233 | 11,787,868 | -33,584 | 0.44% | 14,531,124 |
| 2016-02-04 | 2016-02-02 | 1.268 | 11,821,452 | +11,194 | 0.44% | 14,994,916 |
| 2016-01-27 | 2016-01-25 | 1.572 | 11,810,258 | +22,390 | 0.44% | 18,567,649 |
| 2015-11-30 | 2015-11-26 | 1.965 | 11,787,868 | -78,363 | 0.44% | 23,165,560 |
| 2015-11-13 | 2015-11-11 | 2.055 | 11,866,231 | +22,389 | 0.44% | 24,379,539 |
| 2015-11-12 | 2015-11-10 | 2.162 | 11,843,842 | +33,584 | 0.44% | 25,603,116 |
| 2015-11-11 | 2015-11-09 | 2.233 | 11,810,258 | -33,584 | 0.44% | 26,374,501 |
| 2015-11-06 | 2015-11-04 | 2.305 | 11,843,842 | +55,974 | 0.44% | 27,295,884 |
| 2015-11-05 | 2015-11-03 | 2.180 | 11,787,868 | -161,205 | 0.44% | 25,692,712 |
| 2015-11-04 | 2015-11-02 | 2.162 | 11,949,073 | -223,895 | 0.45% | 25,830,597 |
| 2015-10-26 | 2015-10-22 | 2.037 | 12,172,968 | -17,912 | 0.45% | 24,792,264 |
| 2015-10-22 | 2015-10-19 | 2.019 | 12,190,880 | -55,974 | 0.46% | 24,610,948 |
| 2015-10-20 | 2015-10-16 | 2.055 | 12,246,854 | -55,973 | 0.46% | 25,161,541 |
| 2015-10-14 | 2015-10-12 | 1.947 | 12,302,827 | -230,613 | 0.46% | 23,957,763 |
| 2015-10-13 | 2015-10-09 | 1.894 | 12,533,440 | +6,717 | 0.47% | 23,735,097 |
| 2015-10-12 | 2015-10-08 | 1.965 | 12,526,723 | -55,974 | 0.47% | 24,617,560 |
| 2015-10-09 | 2015-10-07 | 1.876 | 12,582,697 | -1,612,046 | 0.47% | 23,603,581 |
| 2015-10-07 | 2015-10-05 | 1.965 | 14,194,743 | -111,948 | 0.53% | 27,895,559 |
| 2015-10-05 | 2015-09-30 | 1.983 | 14,306,691 | -960,511 | 0.53% | 28,371,156 |
| 2015-10-02 | 2015-09-29 | 2.019 | 15,267,202 | +134,337 | 0.57% | 30,821,427 |
| 2015-09-30 | 2015-09-25 | 2.126 | 15,132,865 | -44,779 | 0.57% | 32,172,364 |
| 2015-09-29 | 2015-09-24 | 2.090 | 15,177,644 | +55,974 | 0.57% | 31,725,252 |
| 2015-09-25 | 2015-09-23 | 2.126 | 15,121,670 | -138,815 | 0.57% | 32,148,563 |
| 2015-09-24 | 2015-09-22 | 2.108 | 15,260,485 | +85,080 | 0.57% | 32,171,047 |
| 2015-09-23 | 2015-09-21 | 2.126 | 15,175,405 | -145,532 | 0.57% | 32,262,803 |
| 2015-09-22 | 2015-09-18 | 2.108 | 15,320,937 | -1,757,579 | 0.57% | 32,298,487 |
| 2015-09-21 | 2015-09-17 | 1.983 | 17,078,516 | -1,063,503 | 0.64% | 33,867,876 |
| 2015-09-18 | 2015-09-16 | 1.912 | 18,142,019 | -2,854,666 | 0.68% | 34,680,412 |
| 2015-09-17 | 2015-09-15 | 1.876 | 20,996,685 | -2,798,693 | 0.78% | 39,387,180 |
| 2015-09-16 | 2015-09-14 | 1.912 | 23,795,378 | -3,022,587 | 0.89% | 45,487,413 |
| 2015-09-11 | 2015-09-09 | 1.912 | 26,817,965 | -635,863 | 1.00% | 51,265,412 |
| 2015-09-10 | 2015-09-08 | 1.876 | 27,453,828 | -326,887 | 1.03% | 51,499,980 |
| 2015-09-09 | 2015-09-07 | 1.912 | 27,780,715 | +358,232 | 1.04% | 53,105,811 |
| 2015-09-08 | 2015-09-04 | 1.822 | 27,422,483 | -268,674 | 1.02% | 49,971,432 |
| 2015-09-07 | 2015-09-02 | 1.965 | 27,691,157 | -223,896 | 1.04% | 54,418,760 |
| 2015-09-04 | 2015-09-01 | 1.912 | 27,915,053 | +181,356 | 1.04% | 53,362,613 |
| 2015-09-02 | 2015-08-31 | 1.929 | 27,733,697 | +33,584 | 1.04% | 53,511,407 |
| 2015-09-01 | 2015-08-28 | 2.019 | 27,700,113 | -783,634 | 1.04% | 55,920,988 |
| 2015-08-31 | 2015-08-27 | 1.894 | 28,483,747 | +212,701 | 1.06% | 53,940,856 |
| 2015-08-28 | 2015-08-26 | 1.804 | 28,271,046 | +644,818 | 1.06% | 51,012,676 |
| 2015-08-27 | 2015-08-25 | 1.769 | 27,626,228 | +980,662 | 1.03% | 48,862,045 |
| 2015-08-26 | 2015-08-24 | 1.715 | 26,645,566 | -1,779,968 | 1.00% | 45,699,456 |
| 2015-08-25 | 2015-08-21 | 1.840 | 28,425,534 | +31,345 | 1.06% | 52,307,108 |
| 2015-08-24 | 2015-08-20 | 1.894 | 28,394,189 | +1,085,893 | 1.06% | 53,771,257 |
| 2015-08-21 | 2015-08-19 | 1.929 | 27,308,296 | -1,074,698 | 1.02% | 52,690,608 |
| 2015-08-20 | 2015-08-18 | 2.001 | 28,382,994 | -223,895 | 1.06% | 56,792,512 |
| 2015-08-12 | 2015-08-10 | 2.180 | 28,606,889 | -167,922 | 1.07% | 62,351,271 |
| 2015-08-10 | 2015-08-06 | 2.019 | 28,774,811 | -67,168 | 1.08% | 58,090,588 |
| 2015-08-04 | 2015-07-31 | 2.019 | 28,841,979 | +861,997 | 1.08% | 58,226,187 |
| 2015-08-03 | 2015-07-30 | 1.965 | 27,979,982 | +33,584 | 1.05% | 54,986,360 |
| 2015-07-30 | 2015-07-28 | 1.983 | 27,946,398 | +835,130 | 1.04% | 55,419,636 |
| 2015-07-29 | 2015-07-27 | 2.001 | 27,111,268 | +268,674 | 1.01% | 54,247,872 |
| 2015-07-27 | 2015-07-23 | 2.144 | 26,842,594 | +11,195 | 1.00% | 57,546,721 |
| 2015-07-24 | 2015-07-22 | 2.126 | 26,831,399 | +396,295 | 1.00% | 57,043,364 |
| 2015-07-23 | 2015-07-21 | 2.090 | 26,435,104 | +944,838 | 0.99% | 55,256,292 |
| 2015-07-22 | 2015-07-20 | 2.233 | 25,490,266 | +3,593,521 | 0.95% | 56,924,501 |
| 2015-07-21 | 2015-07-17 | 2.251 | 21,896,745 | +776,917 | 0.82% | 49,290,697 |
| 2015-07-20 | 2015-07-16 | 2.180 | 21,119,828 | +286,586 | 0.79% | 46,032,553 |
| 2015-07-16 | 2015-07-14 | 2.269 | 20,833,242 | +145,532 | 0.78% | 47,268,893 |
| 2015-07-15 | 2015-07-13 | 2.233 | 20,687,710 | +29,107 | 0.77% | 46,199,501 |
| 2015-07-14 | 2015-07-10 | 2.323 | 20,658,603 | +2,239 | 0.77% | 47,979,880 |
| 2015-07-13 | 2015-07-09 | 2.376 | 20,656,364 | +44,779 | 0.77% | 49,081,787 |
| 2015-07-10 | 2015-07-08 | 2.108 | 20,611,585 | +13,434 | 0.77% | 43,451,848 |
| 2015-07-08 | 2015-07-06 | 2.573 | 20,598,151 | +36,942 | 0.77% | 52,991,423 |
| 2015-07-06 | 2015-07-02 | 2.805 | 20,561,209 | +53,735 | 0.77% | 57,671,753 |
| 2015-06-30 | 2015-06-26 | 2.716 | 20,507,474 | +11,195 | 0.77% | 55,689,153 |
| 2015-06-23 | 2015-06-19 | 2.751 | 20,496,279 | -49,257 | 0.77% | 56,391,104 |
| 2015-06-22 | 2015-06-18 | 2.769 | 20,545,536 | +11,195 | 0.77% | 56,893,680 |
| 2015-06-19 | 2015-06-17 | 2.680 | 20,534,341 | +22,389 | 0.77% | 55,028,399 |
| 2015-06-18 | 2015-06-16 | 2.662 | 20,511,952 | -55,974 | 0.77% | 54,601,945 |
| 2015-06-12 | 2015-06-10 | 2.733 | 20,567,926 | -116,425 | 0.77% | 56,220,769 |
| 2015-06-11 | 2015-06-09 | 2.733 | 20,684,351 | -4,097,286 | 0.77% | 56,539,008 |
| 2015-06-10 | 2015-06-08 | 2.841 | 24,781,637 | -7,919,179 | 0.93% | 70,395,025 |
| 2015-06-09 | 2015-06-05 | 2.787 | 32,700,816 | +11,194 | 1.22% | 91,137,695 |
| 2015-06-05 | 2015-06-03 | 2.787 | 32,689,622 | +55,974 | 1.22% | 91,106,497 |
| 2015-06-01 | 2015-05-28 | 2.841 | 32,633,648 | +82,841 | 1.22% | 92,699,545 |
| 2015-05-29 | 2015-05-27 | 2.984 | 32,550,807 | +55,974 | 1.22% | 97,116,513 |
| 2015-05-28 | 2015-05-26 | 2.912 | 32,494,833 | +55,974 | 1.21% | 94,627,369 |
| 2015-05-22 | 2015-05-20 | 2.948 | 32,438,859 | +11,195 | 1.21% | 95,623,441 |
| 2015-05-20 | 2015-05-18 | 3.076 | 32,427,664 | +11,195 | 1.21% | 99,745,325 |
| 2015-05-19 | 2015-05-15 | 3.113 | 32,416,469 | +785,466 | 1.21% | 100,897,924 |
| 2015-05-18 | 2015-05-14 | 3.058 | 31,631,003 | +54,618 | 1.21% | 96,715,713 |
| 2015-05-15 | 2015-05-13 | 2.929 | 31,576,385 | +10,923 | 1.21% | 92,501,759 |
| 2015-05-13 | 2015-05-11 | 3.058 | 31,565,462 | +52,433 | 1.21% | 96,515,313 |
| 2015-05-12 | 2015-05-08 | 3.021 | 31,513,029 | +13,108 | 1.21% | 95,201,040 |
| 2015-05-11 | 2015-05-07 | 2.820 | 31,499,921 | -150,744 | 1.21% | 88,817,345 |
| 2015-05-08 | 2015-05-06 | 2.856 | 31,650,665 | -83,019 | 1.21% | 90,401,376 |
| 2015-05-07 | 2015-05-05 | 2.929 | 31,733,684 | +21,847 | 1.21% | 92,962,560 |
| 2015-05-06 | 2015-05-04 | 3.058 | 31,711,837 | +28,401 | 1.21% | 96,962,873 |
| 2015-05-04 | 2015-04-29 | 3.186 | 31,683,436 | -6,554 | 1.21% | 100,936,705 |
| 2015-04-30 | 2015-04-28 | 3.296 | 31,689,990 | -98,311 | 1.21% | 104,438,881 |
| 2015-04-29 | 2015-04-27 | 3.387 | 31,788,301 | -4,370 | 1.22% | 107,672,959 |
| 2015-04-28 | 2015-04-24 | 3.387 | 31,792,671 | -294,935 | 1.22% | 107,687,761 |
| 2015-04-27 | 2015-04-23 | 3.296 | 32,087,606 | +640,118 | 1.23% | 105,749,281 |
| 2015-04-23 | 2015-04-21 | 3.277 | 31,447,488 | +4,129,089 | 1.20% | 103,063,905 |
| 2015-04-22 | 2015-04-20 | 3.314 | 27,318,399 | +268,718 | 1.05% | 90,531,855 |
| 2015-04-21 | 2015-04-17 | 3.570 | 27,049,681 | -10,923 | 1.04% | 96,574,921 |
| 2015-04-20 | 2015-04-16 | 3.570 | 27,060,604 | +225,024 | 1.04% | 96,613,919 |
| 2015-04-17 | 2015-04-15 | 3.680 | 26,835,580 | -2,591,058 | 1.03% | 98,758,536 |
| 2015-04-16 | 2015-04-14 | 3.662 | 29,426,638 | -218,470 | 1.13% | 107,755,202 |
| 2015-04-15 | 2015-04-13 | 3.442 | 29,645,108 | -13,108 | 1.13% | 102,041,889 |
| 2015-04-14 | 2015-04-10 | 3.241 | 29,658,216 | -43,694 | 1.13% | 96,113,832 |
| 2015-04-13 | 2015-04-09 | 3.113 | 29,701,910 | -102,681 | 1.14% | 92,448,720 |
| 2015-04-10 | 2015-04-08 | 3.076 | 29,804,591 | -43,694 | 1.14% | 91,676,928 |
| 2015-04-09 | 2015-04-02 | 2.746 | 29,848,285 | +983,116 | 1.14% | 81,974,399 |
| 2015-04-08 | 2015-04-01 | 2.765 | 28,865,169 | +428,202 | 1.10% | 79,802,896 |
| 2015-04-01 | 2015-03-30 | 2.563 | 28,436,967 | +54,617 | 1.09% | 72,891,840 |
| 2015-03-31 | 2015-03-27 | 2.637 | 28,382,350 | +764,646 | 1.09% | 74,830,465 |
| 2015-03-30 | 2015-03-26 | 2.545 | 27,617,704 | +45,879 | 1.06% | 70,286,185 |
| 2015-03-27 | 2015-03-25 | 2.545 | 27,571,825 | +21,847 | 1.06% | 70,169,425 |
| 2015-03-26 | 2015-03-24 | 2.545 | 27,549,978 | -54,617 | 1.05% | 70,113,825 |
| 2015-03-25 | 2015-03-23 | 2.545 | 27,604,595 | +87,388 | 1.06% | 70,252,823 |
| 2015-03-23 | 2015-03-19 | 2.527 | 27,517,207 | -109,235 | 1.05% | 69,526,607 |
| 2015-03-20 | 2015-03-18 | 2.582 | 27,626,442 | +54,617 | 1.06% | 71,320,055 |
| 2015-03-18 | 2015-03-16 | 2.490 | 27,571,825 | +54,618 | 1.06% | 68,654,977 |
| 2015-03-17 | 2015-03-13 | 2.545 | 27,517,207 | -222,840 | 1.05% | 70,030,423 |
| 2015-02-27 | 2015-02-25 | 2.637 | 27,740,047 | +109,235 | 1.06% | 73,137,024 |
| 2015-02-25 | 2015-02-23 | 2.618 | 27,630,812 | +76,465 | 1.06% | 72,343,129 |
| 2015-02-24 | 2015-02-18 | 2.618 | 27,554,347 | -161,668 | 1.05% | 72,142,928 |
| 2015-02-23 | 2015-02-16 | 2.563 | 27,716,015 | +976,562 | 1.06% | 71,043,840 |
| 2015-02-17 | 2015-02-13 | 2.563 | 26,739,453 | +1,529,292 | 1.02% | 68,540,640 |
| 2015-02-16 | 2015-02-12 | 2.582 | 25,210,161 | +323,336 | 0.96% | 65,082,216 |
| 2015-02-13 | 2015-02-11 | 2.600 | 24,886,825 | +10,656,981 | 0.95% | 64,703,152 |
| 2015-02-12 | 2015-02-10 | 2.655 | 14,229,844 | +7,919,548 | 0.54% | 37,777,720 |
| 2015-02-11 | 2015-02-09 | 2.582 | 6,310,296 | +1,444,089 | 0.24% | 16,290,576 |
| 2015-02-10 | 2015-02-06 | 2.563 | 4,866,207 | +54,617 | 0.19% | 12,473,439 |
| 2015-02-09 | 2015-02-05 | 2.600 | 4,811,590 | +26,217 | 0.18% | 12,509,633 |
| 2015-02-06 | 2015-02-04 | 2.600 | 4,785,373 | +539,621 | 0.18% | 12,441,471 |
| 2015-02-05 | 2015-02-03 | 2.582 | 4,245,752 | +3,792,645 | 0.16% | 10,960,777 |
| 2015-02-03 | 2015-01-30 | 2.655 | 453,107 | +270,903 | 0.02% | 1,202,919 |
| 2015-02-02 | 2015-01-29 | 2.618 | 182,204 | +109,235 | 0.01% | 477,047 |
| 2015-01-07 | 2015-01-05 | 2.655 | 72,969 | +2,185 | 0.00% | 193,720 |
| 2014-12-05 | 2014-12-03 | 2.765 | 70,784 | -10,924 | 0.00% | 195,695 |
| 2014-12-03 | 2014-12-01 | 2.783 | 81,708 | +10,924 | 0.00% | 227,392 |
| 2014-11-24 | 2014-11-20 | 2.728 | 70,784 | -190,070 | 0.00% | 193,103 |
| 2014-11-21 | 2014-11-19 | 2.728 | 260,854 | -270,903 | 0.01% | 711,625 |
| 2014-11-04 | 2014-10-31 | 2.289 | 531,757 | -2,184 | 0.02% | 1,217,001 |
| 2014-10-15 | 2014-10-13 | 2.252 | 533,941 | +2,184 | 0.02% | 1,202,447 |
| 2014-10-07 | 2014-10-03 | 2.215 | 531,757 | +460,973 | 0.02% | 1,178,057 |
| 2014-09-18 | 2014-09-16 | 2.472 | 70,784 | -54,618 | 0.00% | 174,959 |
| 2014-09-04 | 2014-09-02 | 2.545 | 125,402 | +54,618 | 0.00% | 319,144 |
| 2014-08-25 | 2014-08-21 | 2.508 | 70,784 | -10,924 | 0.00% | 177,551 |
| 2014-08-22 | 2014-08-20 | 2.435 | 81,708 | +10,924 | 0.00% | 198,968 |
| 2014-08-05 | 2014-08-01 | 2.417 | 70,784 | -15,293 | 0.00% | 171,071 |
| 2014-07-10 | 2014-07-08 | 2.527 | 86,077 | +2,184 | 0.00% | 217,487 |
| 2014-07-09 | 2014-07-07 | 2.453 | 83,893 | +2,185 | 0.00% | 205,825 |
| 2014-07-08 | 2014-07-04 | 2.435 | 81,708 | +4,370 | 0.00% | 198,968 |
| 2014-07-07 | 2014-07-03 | 2.453 | 77,338 | +6,554 | 0.00% | 189,743 |
| 2014-05-20 | 2014-05-16 | 2.787 | 70,784 | +1,493 | 0.00% | 197,264 |
| 2014-05-13 | 2014-05-09 | 2.824 | 69,291 | -7,058 | 0.00% | 195,695 |
| 2014-05-09 | 2014-05-07 | 2.712 | 76,349 | -17,109 | 0.00% | 207,060 |
| 2014-03-25 | 2014-03-21 | 2.749 | 93,458 | -12,832 | 0.00% | 256,957 |
| 2014-03-24 | 2014-03-20 | 2.749 | 106,290 | +8,555 | 0.00% | 292,237 |
| 2014-03-14 | 2014-03-12 | 2.880 | 97,735 | -14,970 | 0.00% | 281,512 |
| 2014-03-13 | 2014-03-11 | 2.936 | 112,705 | +14,970 | 0.00% | 330,955 |
| 2014-03-10 | 2014-03-06 | 3.030 | 97,735 | +8,554 | 0.00% | 296,136 |
| 2014-03-06 | 2014-03-04 | 3.030 | 89,181 | -25,663 | 0.00% | 270,217 |
| 2014-03-05 | 2014-03-03 | 2.993 | 114,844 | -17,109 | 0.00% | 343,680 |
| 2014-03-04 | 2014-02-28 | 2.993 | 131,953 | +12,832 | 0.01% | 394,880 |
| 2014-02-21 | 2014-02-19 | 3.030 | 119,121 | -12,832 | 0.00% | 360,935 |
| 2014-02-20 | 2014-02-18 | 3.067 | 131,953 | -10,693 | 0.01% | 404,752 |
| 2014-02-12 | 2014-02-10 | 2.899 | 142,646 | -10,693 | 0.01% | 413,540 |
| 2014-02-11 | 2014-02-07 | 2.936 | 153,339 | +8,554 | 0.01% | 450,275 |
| 2014-02-05 | 2014-01-30 | 3.086 | 144,785 | -4,277 | 0.01% | 446,821 |
| 2014-02-04 | 2014-01-28 | 3.124 | 149,062 | -2,139 | 0.01% | 465,596 |
| 2014-01-23 | 2014-01-21 | 3.180 | 151,201 | +27,802 | 0.01% | 480,761 |
| 2014-01-22 | 2014-01-20 | 3.180 | 123,399 | -8,554 | 0.00% | 392,362 |
| 2014-01-21 | 2014-01-17 | 3.198 | 131,953 | +25,663 | 0.01% | 422,028 |
| 2014-01-16 | 2014-01-14 | 3.030 | 106,290 | +6,416 | 0.00% | 322,057 |
| 2014-01-10 | 2014-01-08 | 3.236 | 99,874 | +2,139 | 0.00% | 323,165 |
| 2014-01-09 | 2014-01-07 | 3.142 | 97,735 | +8,554 | 0.00% | 307,104 |
| 2014-01-08 | 2014-01-06 | 3.311 | 89,181 | +10,694 | 0.00% | 295,237 |
| 2014-01-07 | 2014-01-03 | 3.348 | 78,487 | -4,278 | 0.00% | 262,771 |
| 2014-01-03 | 2013-12-31 | 3.423 | 82,765 | -12,831 | 0.00% | 283,285 |
| 2013-12-30 | 2013-12-24 | 3.367 | 95,596 | +2,138 | 0.00% | 321,839 |
| 2013-12-20 | 2013-12-18 | 3.367 | 93,458 | -4,277 | 0.00% | 314,641 |
| 2013-12-19 | 2013-12-17 | 3.254 | 97,735 | +14,970 | 0.00% | 318,072 |
| 2013-12-02 | 2013-11-28 | 3.367 | 82,765 | -10,693 | 0.00% | 278,641 |
| 2013-11-28 | 2013-11-26 | 3.367 | 93,458 | +10,693 | 0.00% | 314,641 |
| 2013-11-27 | 2013-11-25 | 3.423 | 82,765 | -21,386 | 0.00% | 283,285 |
| 2013-10-15 | 2013-10-10 | 3.685 | 104,151 | -6,416 | 0.00% | 383,756 |
| 2013-10-02 | 2013-09-27 | 3.479 | 110,567 | -47,049 | 0.00% | 384,649 |
| 2013-09-30 | 2013-09-26 | 3.367 | 157,616 | +6,415 | 0.01% | 530,638 |
| 2013-09-27 | 2013-09-25 | 3.329 | 151,201 | +10,693 | 0.01% | 503,385 |
| 2013-09-25 | 2013-09-23 | 3.348 | 140,508 | -6,415 | 0.01% | 470,414 |
| 2013-09-24 | 2013-09-19 | 3.348 | 146,923 | +29,940 | 0.01% | 491,891 |
| 2013-09-16 | 2013-09-12 | 3.367 | 116,983 | -10,693 | 0.00% | 393,841 |
| 2013-09-12 | 2013-09-10 | 3.404 | 127,676 | -34,218 | 0.00% | 434,617 |
| 2013-09-11 | 2013-09-09 | 3.273 | 161,894 | +34,218 | 0.01% | 529,901 |
| 2013-09-09 | 2013-09-05 | 3.273 | 127,676 | +6,416 | 0.00% | 417,901 |
| 2013-08-29 | 2013-08-27 | 3.348 | 121,260 | +10,693 | 0.00% | 405,972 |
| 2013-08-15 | 2013-08-12 | 3.629 | 110,567 | -10,693 | 0.00% | 401,193 |
| 2013-08-13 | 2013-08-09 | 3.516 | 121,260 | +21,386 | 0.00% | 426,384 |
| 2013-08-07 | 2013-08-05 | 3.685 | 99,874 | -37,426 | 0.00% | 367,997 |
| 2013-08-05 | 2013-08-01 | 3.741 | 137,300 | -18,819 | 0.01% | 513,602 |
| 2013-07-26 | 2013-07-24 | 3.535 | 156,119 | -10,694 | 0.01% | 551,878 |
| 2013-07-24 | 2013-07-22 | 3.180 | 166,813 | +10,694 | 0.01% | 530,401 |
| 2013-07-18 | 2013-07-16 | 3.329 | 156,119 | -53,466 | 0.01% | 519,759 |
| 2013-07-16 | 2013-07-12 | 3.236 | 209,585 | -10,693 | 0.01% | 678,160 |
| 2013-07-15 | 2013-07-11 | 3.180 | 220,278 | +10,693 | 0.01% | 700,400 |
| 2013-07-03 | 2013-06-28 | 3.311 | 209,585 | +53,466 | 0.01% | 693,840 |
| 2013-06-20 | 2013-06-18 | 3.759 | 156,119 | +12,831 | 0.01% | 586,918 |
| 2013-06-17 | 2013-06-13 | 3.759 | 143,288 | -21,386 | 0.01% | 538,681 |
| 2013-05-30 | 2013-05-28 | 4.190 | 164,674 | +14,970 | 0.01% | 689,920 |
| 2013-05-20 | 2013-05-15 | 4.589 | 149,704 | +16,692 | 0.01% | 687,001 |
| 2013-04-30 | 2013-04-26 | 4.736 | 133,012 | -20,902 | 0.01% | 630,000 |
| 2013-04-23 | 2013-04-19 | 4.863 | 153,914 | -5,700 | 0.01% | 748,441 |
| 2013-04-19 | 2013-04-17 | 4.821 | 159,614 | -7,601 | 0.01% | 769,439 |
| 2013-04-17 | 2013-04-15 | 4.842 | 167,215 | +11,401 | 0.01% | 809,600 |
| 2013-04-15 | 2013-04-11 | 5.073 | 155,814 | -58,905 | 0.01% | 790,480 |
| 2013-04-10 | 2013-04-08 | 4.210 | 214,719 | +1,900 | 0.01% | 903,999 |
| 2013-04-09 | 2013-04-05 | 4.336 | 212,819 | +1,900 | 0.01% | 922,880 |
| 2013-04-03 | 2013-03-28 | 4.568 | 210,919 | -1,900 | 0.01% | 963,481 |
| 2013-04-02 | 2013-03-27 | 4.589 | 212,819 | +1,900 | 0.01% | 976,640 |
| 2013-03-28 | 2013-03-26 | 4.652 | 210,919 | +60,806 | 0.01% | 981,241 |
| 2013-03-27 | 2013-03-25 | 4.800 | 150,113 | +68,406 | 0.01% | 720,478 |
| 2013-03-25 | 2013-03-21 | 4.694 | 81,707 | -41,804 | 0.00% | 383,559 |
| 2013-03-21 | 2013-03-19 | 4.463 | 123,511 | -34,203 | 0.01% | 551,200 |
| 2013-03-11 | 2013-03-07 | 4.863 | 157,714 | -19,002 | 0.01% | 766,919 |
| 2013-03-08 | 2013-03-06 | 4.905 | 176,716 | +34,203 | 0.01% | 866,761 |
| 2013-03-07 | 2013-03-05 | 4.800 | 142,513 | +3,801 | 0.01% | 684,001 |
| 2013-02-25 | 2013-02-21 | 5.347 | 138,712 | +55,105 | 0.01% | 741,678 |
| 2013-02-21 | 2013-02-19 | 5.473 | 83,607 | -95,009 | 0.00% | 457,597 |
| 2013-02-14 | 2013-02-07 | 5.347 | 178,616 | -81,707 | 0.01% | 955,040 |
| 2013-02-06 | 2013-02-04 | 5.642 | 260,323 | +24,702 | 0.01% | 1,468,638 |
| 2013-02-05 | 2013-02-01 | 5.768 | 235,621 | -15,201 | 0.01% | 1,359,039 |
| 2013-02-04 | 2013-01-31 | 5.726 | 250,822 | -30,403 | 0.01% | 1,436,157 |
| 2013-02-01 | 2013-01-30 | 5.684 | 281,225 | +72,206 | 0.01% | 1,598,399 |
| 2013-01-29 | 2013-01-25 | 6.568 | 209,019 | +85,508 | 0.01% | 1,372,802 |
| 2013-01-23 | 2013-01-21 | 6.547 | 123,511 | -72,207 | 0.01% | 808,600 |
| 2013-01-22 | 2013-01-18 | 6.399 | 195,718 | -9,500 | 0.01% | 1,252,483 |
| 2013-01-21 | 2013-01-17 | 6.147 | 205,218 | +3,800 | 0.01% | 1,261,438 |
| 2013-01-15 | 2013-01-11 | 6.084 | 201,418 | +57,005 | 0.01% | 1,225,360 |
| 2013-01-09 | 2013-01-07 | 6.484 | 144,413 | -114,010 | 0.01% | 936,320 |
| 2013-01-08 | 2013-01-04 | 6.336 | 258,423 | -43,704 | 0.01% | 1,637,439 |
| 2012-12-28 | 2012-12-24 | 6.021 | 302,127 | +19,002 | 0.01% | 1,818,960 |
| 2012-12-19 | 2012-12-17 | 6.084 | 283,125 | +32,303 | 0.01% | 1,722,438 |
| 2012-12-18 | 2012-12-14 | 6.126 | 250,822 | +19,001 | 0.01% | 1,536,477 |
| 2012-12-17 | 2012-12-13 | 6.210 | 231,821 | +36,103 | 0.01% | 1,439,602 |
| 2012-12-13 | 2012-12-11 | 6.189 | 195,718 | -57,005 | 0.01% | 1,211,283 |
| 2012-12-11 | 2012-12-07 | 5.705 | 252,723 | +3,801 | 0.01% | 1,441,722 |
| 2012-12-05 | 2012-12-03 | 5.789 | 248,922 | +15,201 | 0.01% | 1,440,998 |
| 2012-12-04 | 2012-11-30 | 5.810 | 233,721 | +150,114 | 0.01% | 1,357,920 |
| 2012-12-03 | 2012-11-29 | 6.273 | 83,607 | -1,901 | 0.00% | 524,477 |
| 2012-11-29 | 2012-11-27 | 6.210 | 85,508 | -125,411 | 0.00% | 531,002 |
| 2012-11-28 | 2012-11-26 | 6.105 | 210,919 | -58,905 | 0.01% | 1,287,601 |
| 2012-11-23 | 2012-11-21 | 5.894 | 269,824 | +9,501 | 0.01% | 1,590,399 |
| 2012-11-22 | 2012-11-20 | 5.915 | 260,323 | +19,001 | 0.01% | 1,539,878 |
| 2012-11-20 | 2012-11-16 | 5.642 | 241,322 | +39,904 | 0.01% | 1,361,442 |
| 2012-11-19 | 2012-11-15 | 5.936 | 201,418 | +57,005 | 0.01% | 1,195,680 |
| 2012-11-16 | 2012-11-14 | 6.105 | 144,413 | -55,105 | 0.01% | 881,600 |
| 2012-11-12 | 2012-11-08 | 5.789 | 199,518 | +76,007 | 0.01% | 1,155,001 |
| 2012-11-09 | 2012-11-07 | 5.999 | 123,511 | +1,900 | 0.01% | 741,000 |
| 2012-11-08 | 2012-11-06 | 6.042 | 121,611 | -7,601 | 0.01% | 734,721 |
| 2012-11-07 | 2012-11-05 | 5.936 | 129,212 | +38,004 | 0.01% | 767,043 |
| 2012-11-06 | 2012-11-02 | 6.021 | 91,208 | -87,408 | 0.00% | 549,119 |
| 2012-11-02 | 2012-10-31 | 5.136 | 178,616 | -3,800 | 0.01% | 917,440 |
| 2012-10-29 | 2012-10-25 | 5.157 | 182,416 | +77,907 | 0.01% | 940,798 |
| 2012-10-26 | 2012-10-24 | 5.263 | 104,509 | -64,606 | 0.01% | 549,998 |
| 2012-10-25 | 2012-10-22 | 5.136 | 169,115 | -49,405 | 0.01% | 868,639 |
| 2012-10-22 | 2012-10-18 | 4.926 | 218,520 | +3,801 | 0.01% | 1,076,402 |
| 2012-10-18 | 2012-10-16 | 4.631 | 214,719 | +5,700 | 0.01% | 994,399 |
| 2012-10-17 | 2012-10-15 | 4.673 | 209,019 | +11,401 | 0.01% | 976,801 |
| 2012-10-11 | 2012-10-09 | 4.589 | 197,618 | -11,401 | 0.01% | 906,881 |
| 2012-10-10 | 2012-10-08 | 4.379 | 209,019 | +30,403 | 0.01% | 915,201 |
| 2012-09-20 | 2012-09-18 | 4.800 | 178,616 | -3,800 | 0.01% | 857,280 |
| 2012-09-18 | 2012-09-14 | 4.863 | 182,416 | -77,907 | 0.01% | 887,038 |
| 2012-09-12 | 2012-09-10 | 4.673 | 260,323 | -19,002 | 0.01% | 1,216,559 |
| 2012-09-11 | 2012-09-07 | 4.484 | 279,325 | -11,401 | 0.01% | 1,252,440 |
| 2012-09-07 | 2012-09-05 | 4.315 | 290,726 | +22,802 | 0.01% | 1,254,600 |
| 2012-08-31 | 2012-08-29 | 4.505 | 267,924 | -5,700 | 0.01% | 1,206,960 |
| 2012-08-29 | 2012-08-27 | 4.568 | 273,624 | +24,702 | 0.01% | 1,249,918 |
| 2012-08-28 | 2012-08-24 | 4.694 | 248,922 | +22,802 | 0.01% | 1,168,519 |
| 2012-08-27 | 2012-08-23 | 5.010 | 226,120 | +19,001 | 0.01% | 1,132,879 |
| 2012-08-24 | 2012-08-22 | 4.968 | 207,119 | -19,001 | 0.01% | 1,028,962 |
| 2012-08-23 | 2012-08-21 | 4.526 | 226,120 | +9,501 | 0.01% | 1,023,399 |
| 2012-08-16 | 2012-08-14 | 4.463 | 216,619 | +28,502 | 0.01% | 966,718 |
| 2012-08-15 | 2012-08-13 | 4.505 | 188,117 | +9,501 | 0.01% | 847,441 |
| 2012-08-10 | 2012-08-08 | 4.736 | 178,616 | +9,501 | 0.01% | 846,000 |
| 2012-08-09 | 2012-08-07 | 4.652 | 169,115 | -19,002 | 0.01% | 786,759 |
| 2012-08-08 | 2012-08-06 | 4.484 | 188,117 | -19,002 | 0.01% | 843,481 |
| 2012-08-07 | 2012-08-03 | 4.294 | 207,119 | +9,501 | 0.01% | 889,442 |
| 2012-08-03 | 2012-08-01 | 4.484 | 197,618 | +47,505 | 0.01% | 886,081 |
| 2012-07-19 | 2012-07-17 | 4.315 | 150,113 | +1,900 | 0.01% | 647,798 |
| 2012-07-17 | 2012-07-13 | 4.442 | 148,213 | +3,800 | 0.01% | 658,319 |
| 2012-07-10 | 2012-07-06 | 5.010 | 144,413 | +22,802 | 0.01% | 723,520 |
| 2012-07-05 | 2012-07-03 | 5.473 | 121,611 | -7,601 | 0.01% | 665,601 |
| 2012-07-04 | 2012-06-29 | 5.136 | 129,212 | +96,909 | 0.01% | 663,682 |
| 2012-05-10 | 2012-05-08 | 6.327 | 32,303 | +918 | 0.00% | 204,368 |
| 2012-03-28 | 2012-03-26 | 6.955 | 31,385 | +1,846 | 0.00% | 218,280 |
| 2012-02-09 | 2012-02-07 | 7.150 | 29,539 | -162,463 | 0.00% | 211,202 |
| 2012-01-19 | 2012-01-17 | 6.088 | 192,002 | -22,154 | 0.01% | 1,168,959 |
| 2012-01-13 | 2012-01-11 | 5.222 | 214,156 | +22,154 | 0.01% | 1,118,239 |
| 2011-12-02 | 2011-11-30 | 6.218 | 192,002 | -68,309 | 0.01% | 1,193,919 |
| 2011-12-01 | 2011-11-29 | 6.110 | 260,311 | +230,772 | 0.01% | 1,590,483 |
| 2011-08-10 | 2011-08-08 | 7.388 | 29,539 | -1,846 | 0.00% | 218,242 |
| 2011-07-27 | 2011-07-25 | 9.057 | 31,385 | -230,772 | 0.00% | 284,240 |
| 2011-07-22 | 2011-07-20 | 8.537 | 262,157 | +1,846 | 0.01% | 2,237,923 |
| 2011-07-18 | 2011-07-14 | 8.927 | 260,311 | +46,155 | 0.01% | 2,323,684 |
| 2011-07-14 | 2011-07-12 | 8.905 | 214,156 | +64,616 | 0.01% | 1,907,038 |
| 2011-07-13 | 2011-07-11 | 9.078 | 149,540 | +1,846 | 0.01% | 1,357,559 |
| 2011-07-12 | 2011-07-08 | 9.360 | 147,694 | -1,846 | 0.01% | 1,382,401 |
| 2011-07-08 | 2011-07-06 | 9.208 | 149,540 | -7,385 | 0.01% | 1,376,999 |
| 2011-07-06 | 2011-07-04 | 9.707 | 156,925 | -1,846 | 0.01% | 1,523,202 |
| 2011-07-05 | 2011-06-30 | 8.905 | 158,771 | -184,617 | 0.01% | 1,413,840 |
| 2011-07-04 | 2011-06-29 | 8.667 | 343,388 | +46,154 | 0.02% | 2,975,997 |
| 2011-06-30 | 2011-06-28 | 8.667 | 297,234 | +138,463 | 0.01% | 2,576,000 |
| 2011-06-29 | 2011-06-27 | 9.057 | 158,771 | -18,462 | 0.01% | 1,437,920 |
| 2011-06-28 | 2011-06-24 | 9.208 | 177,233 | -36,923 | 0.01% | 1,632,003 |
| 2011-06-27 | 2011-06-23 | 9.165 | 214,156 | -14,770 | 0.01% | 1,962,718 |
| 2011-06-21 | 2011-06-17 | 8.883 | 228,926 | -18,461 | 0.01% | 2,033,604 |
| 2011-06-20 | 2011-06-16 | 8.970 | 247,387 | +3,692 | 0.01% | 2,219,037 |
| 2011-06-17 | 2011-06-15 | 9.338 | 243,695 | -1,846 | 0.01% | 2,275,680 |
| 2011-06-14 | 2011-06-10 | 9.122 | 245,541 | -25,847 | 0.01% | 2,239,719 |
| 2011-06-10 | 2011-06-08 | 9.317 | 271,388 | +1,847 | 0.01% | 2,528,404 |
| 2011-06-08 | 2011-06-03 | 9.793 | 269,541 | +1,846 | 0.01% | 2,639,676 |
| 2011-06-07 | 2011-06-02 | 9.923 | 267,695 | -1,846 | 0.01% | 2,656,398 |
| 2011-05-20 | 2011-05-18 | 9.902 | 269,541 | -1,847 | 0.01% | 2,668,876 |
| 2011-05-19 | 2011-05-17 | 9.750 | 271,388 | +1,847 | 0.01% | 2,646,004 |
| 2011-05-12 | 2011-05-09 | 9.598 | 269,541 | +7,384 | 0.01% | 2,587,116 |
| 2011-05-06 | 2011-05-04 | 9.880 | 262,157 | +1,846 | 0.01% | 2,590,083 |
| 2011-05-05 | 2011-05-03 | 10.272 | 260,311 | -1,846 | 0.01% | 2,673,812 |
| 2011-05-04 | 2011-04-29 | 10.184 | 262,157 | +2,809 | 0.01% | 2,669,807 |
| 2011-04-28 | 2011-04-26 | 9.965 | 259,348 | +14,611 | 0.01% | 2,584,400 |
| 2011-04-27 | 2011-04-21 | 10.140 | 244,737 | +23,743 | 0.01% | 2,481,682 |
| 2011-04-26 | 2011-04-20 | 10.513 | 220,994 | -1,826 | 0.01% | 2,323,203 |
| 2011-04-21 | 2011-04-19 | 10.556 | 222,820 | +21,917 | 0.01% | 2,352,159 |
| 2011-04-19 | 2011-04-15 | 10.403 | 200,903 | -3,653 | 0.01% | 2,089,996 |
| 2011-04-13 | 2011-04-11 | 10.491 | 204,556 | -1,827 | 0.01% | 2,145,919 |
| 2011-04-12 | 2011-04-08 | 10.096 | 206,383 | -43,833 | 0.01% | 2,083,725 |
| 2011-03-24 | 2011-03-22 | 9.812 | 250,216 | +73,056 | 0.01% | 2,455,040 |
| 2011-03-17 | 2011-03-15 | 9.286 | 177,160 | -18,264 | 0.01% | 1,645,118 |
| 2011-03-11 | 2011-03-09 | 9.812 | 195,424 | -36,528 | 0.01% | 1,917,438 |
| 2011-03-04 | 2011-03-02 | 9.264 | 231,952 | +21,917 | 0.01% | 2,148,840 |
| 2011-03-01 | 2011-02-25 | 8.782 | 210,035 | -65,750 | 0.01% | 1,844,597 |
| 2011-02-25 | 2011-02-23 | 8.848 | 275,785 | -43,834 | 0.01% | 2,440,156 |
| 2011-02-23 | 2011-02-21 | 9.636 | 319,619 | -5,479 | 0.02% | 3,080,000 |
| 2011-02-22 | 2011-02-18 | 9.768 | 325,098 | -1,827 | 0.02% | 3,175,519 |
| 2011-02-21 | 2011-02-17 | 9.834 | 326,925 | -89,493 | 0.02% | 3,214,845 |
| 2011-02-17 | 2011-02-15 | 9.264 | 416,418 | -1,826 | 0.02% | 3,857,762 |
| 2011-02-16 | 2011-02-14 | 9.198 | 418,244 | -12,785 | 0.02% | 3,847,198 |
| 2011-02-15 | 2011-02-11 | 9.023 | 431,029 | -65,750 | 0.02% | 3,889,280 |
| 2011-02-14 | 2011-02-10 | 8.936 | 496,779 | +456,598 | 0.02% | 4,439,038 |
| 2011-02-11 | 2011-02-09 | 9.417 | 40,181 | +1,827 | 0.00% | 378,403 |
| 2011-01-25 | 2011-01-21 | 9.987 | 38,354 | -1,827 | 0.00% | 383,037 |
| 2011-01-19 | 2011-01-17 | 10.359 | 40,181 | -3,652 | 0.00% | 416,243 |
| 2011-01-17 | 2011-01-13 | 10.534 | 43,833 | +1,826 | 0.00% | 461,755 |
| 2011-01-14 | 2011-01-12 | 11.060 | 42,007 | +3,653 | 0.00% | 464,599 |
| 2011-01-06 | 2011-01-04 | 10.184 | 38,354 | +18,264 | 0.00% | 390,597 |
| 2010-12-28 | 2010-12-22 | 10.688 | 20,090 | -1,827 | 0.00% | 214,716 |
| 2010-12-21 | 2010-12-17 | 9.636 | 21,917 | +3,653 | 0.00% | 211,203 |
| 2010-12-14 | 2010-12-10 | 10.556 | 18,264 | +1,826 | 0.00% | 192,801 |
| 2010-12-09 | 2010-12-07 | 10.710 | 16,438 | -3,652 | 0.00% | 176,045 |
| 2010-12-08 | 2010-12-06 | 10.841 | 20,090 | +1,826 | 0.00% | 217,796 |
| 2010-12-07 | 2010-12-03 | 10.732 | 18,264 | +1,826 | 0.00% | 196,001 |
| 2010-12-03 | 2010-12-01 | 10.972 | 16,438 | +3,653 | 0.00% | 180,365 |
| 2010-12-02 | 2010-11-30 | 11.060 | 12,785 | +5,479 | 0.00% | 141,403 |
| 2010-11-29 | 2010-11-25 | 10.753 | 7,306 | -1,826 | 0.00% | 78,565 |
| 2010-11-25 | 2010-11-23 | 9.965 | 9,132 | +5,479 | 0.00% | 91,000 |
| 2010-11-17 | 2010-11-15 | 9.877 | 3,653 | -1,826 | 0.00% | 36,082 |
| 2010-11-16 | 2010-11-12 | 9.899 | 5,479 | -3,653 | 0.00% | 54,238 |
| 2010-11-12 | 2010-11-10 | 9.111 | 9,132 | +3,653 | 0.00% | 83,200 |
| 2010-11-11 | 2010-11-09 | 9.396 | 5,479 | +3,653 | 0.00% | 51,478 |
| 2010-11-10 | 2010-11-08 | 9.680 | 1,826 | -9,132 | 0.00% | 17,676 |
| 2010-11-09 | 2010-11-05 | 9.417 | 10,958 | -3,653 | 0.00% | 103,197 |
| 2010-11-08 | 2010-11-04 | 9.089 | 14,611 | -5,479 | 0.00% | 132,799 |
| 2010-11-04 | 2010-11-02 | 9.001 | 20,090 | +3,652 | 0.00% | 180,837 |
| 2010-11-03 | 2010-11-01 | 9.198 | 16,438 | +5,480 | 0.00% | 151,204 |
| 2010-10-29 | 2010-10-27 | 9.264 | 10,958 | +1,826 | 0.00% | 101,517 |
| 2010-10-28 | 2010-10-26 | 9.417 | 9,132 | +1,826 | 0.00% | 86,000 |
| 2010-10-27 | 2010-10-25 | 9.417 | 7,306 | -1,826 | 0.00% | 68,804 |
| 2010-10-26 | 2010-10-22 | 9.417 | 9,132 | +3,653 | 0.00% | 86,000 |
| 2010-10-25 | 2010-10-21 | 9.461 | 5,479 | +1,826 | 0.00% | 51,838 |
| 2010-10-19 | 2010-10-15 | 9.636 | 3,653 | -1,826 | 0.00% | 35,202 |
| 2010-10-18 | 2010-10-14 | 9.505 | 5,479 | +1,826 | 0.00% | 52,078 |
| 2010-10-15 | 2010-10-13 | 9.396 | 3,653 | +1,827 | 0.00% | 34,322 |
| 2010-10-07 | 2010-10-05 | 8.585 | 1,826 | -1,827 | 0.00% | 15,677 |
| 2010-10-06 | 2010-10-04 | 8.454 | 3,653 | -7,305 | 0.00% | 30,882 |
| 2010-10-05 | 2010-09-30 | 7.862 | 10,958 | -3,653 | 0.00% | 86,157 |
| 2010-10-04 | 2010-09-29 | 7.994 | 14,611 | +3,653 | 0.00% | 116,799 |
| 2010-09-30 | 2010-09-28 | 8.016 | 10,958 | +1,826 | 0.00% | 87,837 |
| 2010-09-29 | 2010-09-27 | 8.125 | 9,132 | +1,826 | 0.00% | 74,200 |
| 2010-09-24 | 2010-09-21 | 8.257 | 7,306 | +3,653 | 0.00% | 60,324 |
| 2010-09-21 | 2010-09-17 | 8.717 | 3,653 | -3,653 | 0.00% | 31,842 |
| 2010-09-20 | 2010-09-16 | 8.498 | 7,306 | +3,653 | 0.00% | 62,084 |
| 2010-09-16 | 2010-09-14 | 8.848 | 3,653 | -3,653 | 0.00% | 32,322 |
| 2010-09-09 | 2010-09-07 | 8.388 | 7,306 | -1,826 | 0.00% | 61,284 |
| 2010-08-30 | 2010-08-26 | 7.884 | 9,132 | -1,826 | 0.00% | 72,000 |
| 2010-08-26 | 2010-08-24 | 8.476 | 10,958 | +1,826 | 0.00% | 92,877 |
| 2010-08-25 | 2010-08-23 | 8.410 | 9,132 | +1,826 | 0.00% | 76,800 |
| 2010-08-05 | 2010-08-03 | 8.322 | 7,306 | -7,305 | 0.00% | 60,804 |
| 2010-08-04 | 2010-08-02 | 8.103 | 14,611 | -5,479 | 0.00% | 118,399 |
| 2010-08-03 | 2010-07-30 | 7.797 | 20,090 | -1,827 | 0.00% | 156,637 |
| 2010-07-30 | 2010-07-28 | 8.169 | 21,917 | -3,653 | 0.00% | 179,042 |
| 2010-07-26 | 2010-07-22 | 7.337 | 25,570 | -1,826 | 0.00% | 187,604 |
| 2010-07-22 | 2010-07-20 | 7.205 | 27,396 | +1,826 | 0.00% | 197,401 |
| 2010-07-14 | 2010-07-12 | 7.600 | 25,570 | -1,826 | 0.00% | 194,324 |
| 2010-07-13 | 2010-07-09 | 7.446 | 27,396 | +1,826 | 0.00% | 204,001 |
| 2010-07-09 | 2010-07-07 | 7.424 | 25,570 | -1,826 | 0.00% | 189,844 |
| 2010-07-08 | 2010-07-06 | 7.381 | 27,396 | +1,826 | 0.00% | 202,201 |
| 2010-06-23 | 2010-06-21 | 7.512 | 25,570 | -1,826 | 0.00% | 192,084 |
| 2010-06-10 | 2010-06-08 | 6.921 | 27,396 | -1,826 | 0.00% | 189,601 |
| 2010-06-09 | 2010-06-07 | 6.921 | 29,222 | +1,826 | 0.00% | 202,238 |
| 2010-06-08 | 2010-06-04 | 7.074 | 27,396 | -3,653 | 0.00% | 193,801 |
| 2010-06-04 | 2010-06-02 | 6.855 | 31,049 | +1,827 | 0.00% | 212,842 |
| 2010-06-03 | 2010-06-01 | 7.140 | 29,222 | -1,827 | 0.00% | 208,638 |
| 2010-06-02 | 2010-05-31 | 7.074 | 31,049 | +1,827 | 0.00% | 219,642 |
| 2010-06-01 | 2010-05-28 | 7.074 | 29,222 | -1,827 | 0.00% | 206,718 |
| 2010-05-31 | 2010-05-27 | 6.680 | 31,049 | -1,826 | 0.00% | 207,402 |
| 2010-05-28 | 2010-05-26 | 6.614 | 32,875 | +5,479 | 0.00% | 217,439 |
| 2010-05-26 | 2010-05-24 | 6.943 | 27,396 | +3,653 | 0.00% | 190,201 |
| 2010-05-24 | 2010-05-19 | 7.140 | 23,743 | -1,827 | 0.00% | 169,519 |
| 2010-05-19 | 2010-05-17 | 7.008 | 25,570 | +1,827 | 0.00% | 179,203 |
| 2010-05-18 | 2010-05-14 | 7.731 | 23,743 | -47,486 | 0.00% | 183,559 |
| 2010-05-17 | 2010-05-13 | 7.381 | 71,229 | -1,827 | 0.00% | 525,717 |
| 2010-05-14 | 2010-05-12 | 7.249 | 73,056 | +1,827 | 0.00% | 529,602 |
| 2010-05-10 | 2010-05-06 | 6.680 | 71,229 | +7,305 | 0.00% | 475,798 |
| 2010-05-07 | 2010-05-05 | 6.943 | 63,924 | -29,222 | 0.00% | 443,801 |
| 2010-05-05 | 2010-05-03 | 7.449 | 93,146 | +1,826 | 0.01% | 693,802 |
| 2010-05-04 | 2010-04-30 | 7.228 | 91,320 | +6,262 | 0.00% | 660,017 |
| 2010-04-30 | 2010-04-28 | 7.559 | 85,058 | +45,243 | 0.00% | 642,958 |
| 2010-04-29 | 2010-04-27 | 7.647 | 39,815 | -1,809 | 0.00% | 304,484 |
| 2010-04-27 | 2010-04-23 | 7.647 | 41,624 | -3,620 | 0.00% | 318,318 |
| 2010-04-26 | 2010-04-22 | 7.537 | 45,244 | +3,620 | 0.00% | 341,002 |
| 2010-04-23 | 2010-04-21 | 7.846 | 41,624 | +7,239 | 0.00% | 326,598 |
| 2010-04-19 | 2010-04-15 | 7.382 | 34,385 | -1,810 | 0.00% | 253,838 |
| 2010-04-15 | 2010-04-13 | 7.095 | 36,195 | +9,049 | 0.00% | 256,800 |
| 2010-04-14 | 2010-04-12 | 7.338 | 27,146 | +10,858 | 0.00% | 199,198 |
| 2010-04-12 | 2010-04-08 | 7.736 | 16,288 | +9,049 | 0.00% | 126,002 |
| 2010-04-09 | 2010-04-07 | 7.891 | 7,239 | -9,049 | 0.00% | 57,120 |
| 2010-04-08 | 2010-04-01 | 7.692 | 16,288 | -10,858 | 0.00% | 125,282 |
| 2010-04-07 | 2010-03-31 | 7.316 | 27,146 | -1,810 | 0.00% | 198,598 |
| 2010-04-01 | 2010-03-30 | 7.493 | 28,956 | +5,429 | 0.00% | 216,960 |
| 2010-03-31 | 2010-03-29 | 7.670 | 23,527 | +9,049 | 0.00% | 180,442 |
| 2010-03-30 | 2010-03-26 | 8.509 | 14,478 | -10,859 | 0.00% | 123,200 |
| 2010-03-29 | 2010-03-25 | 8.178 | 25,337 | +10,859 | 0.00% | 207,204 |
| 2010-03-26 | 2010-03-24 | 8.399 | 14,478 | +5,429 | 0.00% | 121,600 |
| 2010-03-23 | 2010-03-19 | 8.465 | 9,049 | -18,097 | 0.00% | 76,602 |
| 2010-03-22 | 2010-03-18 | 8.112 | 27,146 | +19,907 | 0.00% | 220,198 |
| 2010-03-19 | 2010-03-17 | 7.603 | 7,239 | -1,810 | 0.00% | 55,040 |
| 2010-03-18 | 2010-03-16 | 7.360 | 9,049 | -3,619 | 0.00% | 66,602 |
| 2010-03-17 | 2010-03-15 | 7.493 | 12,668 | +1,809 | 0.00% | 94,918 |
| 2010-03-16 | 2010-03-12 | 7.625 | 10,859 | -23,526 | 0.00% | 82,804 |
| 2010-03-12 | 2010-03-10 | 7.272 | 34,385 | +21,717 | 0.00% | 250,038 |
| 2010-03-09 | 2010-03-05 | 7.515 | 12,668 | -5,430 | 0.00% | 95,198 |
| 2010-03-08 | 2010-03-04 | 7.537 | 18,098 | +9,049 | 0.00% | 136,404 |
| 2010-03-03 | 2010-03-01 | 6.609 | 9,049 | +1,810 | 0.00% | 59,802 |
| 2010-03-02 | 2010-02-26 | 6.542 | 7,239 | +1,810 | 0.00% | 47,360 |
| 2010-03-01 | 2010-02-25 | 6.609 | 5,429 | +3,619 | 0.00% | 35,878 |
| 2010-02-25 | 2010-02-23 | 6.631 | 1,810 | +1,810 | 0.00% | 12,002 |
| 2010-02-24 | 2010-02-22 | 6.520 | 0 | -1,810 | ||
| 2010-02-11 | 2010-02-09 | 6.078 | 1,810 | -1,810 | 0.00% | 11,002 |
| 2010-02-10 | 2010-02-08 | 6.388 | 3,620 | +1,810 | 0.00% | 23,123 |
| 2010-02-04 | 2010-02-02 | 6.476 | 1,810 | -5,429 | 0.00% | 11,722 |
| 2010-02-03 | 2010-02-01 | 6.211 | 7,239 | -9,049 | 0.00% | 44,960 |
| 2010-02-02 | 2010-01-29 | 5.702 | 16,288 | +5,429 | 0.00% | 92,881 |
| 2010-02-01 | 2010-01-28 | 5.968 | 10,859 | -5,429 | 0.00% | 64,803 |
| 2010-01-19 | 2010-01-15 | 6.520 | 16,288 | +10,859 | 0.00% | 106,202 |
| 2009-12-22 | 2009-12-18 | 6.432 | 5,429 | -3,620 | 0.00% | 34,918 |
| 2009-12-18 | 2009-12-16 | 6.034 | 9,049 | +1,810 | 0.00% | 54,601 |
| 2009-12-16 | 2009-12-14 | 6.675 | 7,239 | +3,619 | 0.00% | 48,320 |
| 2009-12-04 | 2009-12-02 | 6.785 | 3,620 | +1,810 | 0.00% | 24,563 |
| 2009-12-01 | 2009-11-27 | 6.277 | 1,810 | +1,810 | 0.00% | 11,362 |
| 2009-11-16 | 2009-11-12 | 6.741 | 0 | -1,810 | ||
| 2009-11-12 | 2009-11-10 | 6.520 | 1,810 | -25,336 | 0.00% | 11,802 |
| 2009-11-10 | 2009-11-06 | 6.144 | 27,146 | +18,097 | 0.00% | 166,798 |
| 2009-10-16 | 2009-10-14 | 5.747 | 9,049 | +5,429 | 0.00% | 52,001 |
| 2009-10-14 | 2009-10-12 | 5.526 | 3,620 | +1,810 | 0.00% | 20,003 |
| 2009-10-13 | 2009-10-09 | 5.592 | 1,810 | +1,810 | 0.00% | 10,121 |
| 2009-09-29 | 2009-09-25 | 4.597 | 0 | -5,429 | ||
| 2009-09-18 | 2009-09-16 | 4.708 | 5,429 | +5,429 | 0.00% | 25,559 |
| 2009-09-09 | 2009-09-07 | 4.752 | 0 | -10,859 | ||
| 2009-09-07 | 2009-09-03 | 10.112 | 10,859 | +7,239 | 0.00% | 109,805 |
| 2009-08-20 | 2009-08-18 | 10.742 | 3,620 | +3,620 | 0.00% | 38,885 |
| 2009-07-22 | 2009-07-20 | 8.686 | 0 | -1,207 | ||
| 2009-07-17 | 2009-07-15 | 7.924 | 1,207 | -1,206 | 0.00% | 9,564 |
| 2009-07-09 | 2009-07-07 | 7.824 | 2,413 | +2,413 | 0.00% | 18,880 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy