History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 32 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.121 | 32 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.125 | 32 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.119 | 32 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.123 | 32 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.123 | 32 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.127 | 32 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.127 | 32 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.128 | 32 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.128 | 32 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.132 | 32 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.127 | 32 | -4,000 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.128 | 4,032 | +1,234 | 0.00% | 516 |
| 2025-09-16 | 2025-09-12 | 0.128 | 2,798 | +615 | 0.00% | 358 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,183 | +800 | 0.00% | 251 |
| 2025-03-07 | 2025-03-05 | 0.104 | 1,383 | -4,000 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,383 | +3,385 | 0.00% | 565 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,998 | +1,953 | 0.00% | 214 |
| 2025-02-19 | 2025-02-17 | 0.125 | 45 | -4,000 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.127 | 4,045 | +1,848 | 0.00% | 514 |
| 2025-02-14 | 2025-02-12 | 0.127 | 2,197 | +821 | 0.00% | 279 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,376 | -4,000 | 0.00% | 179 |
| 2024-12-16 | 2024-12-12 | 0.135 | 5,376 | +1,543 | 0.00% | 726 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,833 | +2,000 | 0.00% | 498 |
| 2024-08-30 | 2024-08-28 | 0.130 | 1,833 | +724 | 0.00% | 238 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,109 | +800 | 0.00% | 153 |
| 2024-08-02 | 2024-07-31 | 0.125 | 309 | -4,000 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.127 | 4,309 | +2,200 | 0.00% | 547 |
| 2024-07-09 | 2024-07-05 | 0.135 | 2,109 | +400 | 0.00% | 285 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,709 | +1,600 | 0.00% | 229 |
| 2024-05-28 | 2024-05-24 | 0.137 | 109 | -4,000 | 0.00% | 15 |
| 2024-05-27 | 2024-05-23 | 0.137 | 4,109 | +400 | 0.00% | 563 |
| 2024-03-28 | 2024-03-26 | 0.145 | 3,709 | +800 | 0.00% | 538 |
| 2024-01-08 | 2024-01-04 | 0.139 | 2,909 | +2,000 | 0.00% | 404 |
| 2023-11-06 | 2023-11-02 | 0.141 | 909 | +400 | 0.00% | 128 |
| 2023-09-27 | 2023-09-25 | 0.154 | 509 | -96,000 | 0.00% | 78 |
| 2022-05-31 | 2022-05-27 | 0.310 | 96,509 | -4,000 | 0.00% | 29,918 |
| 2022-05-30 | 2022-05-26 | 0.305 | 100,509 | +800 | 0.00% | 30,655 |
| 2022-03-01 | 2022-02-25 | 0.270 | 99,709 | +2,400 | 0.00% | 26,921 |
| 2021-12-10 | 2021-12-08 | 0.280 | 97,309 | +800 | 0.00% | 27,247 |
| 2021-10-28 | 2021-10-26 | 0.295 | 96,509 | -4,000 | 0.00% | 28,470 |
| 2021-10-27 | 2021-10-25 | 0.285 | 100,509 | +2,000 | 0.00% | 28,645 |
| 2021-10-12 | 2021-10-08 | 0.310 | 98,509 | +1,600 | 0.00% | 30,538 |
| 2021-06-17 | 2021-06-15 | 0.315 | 96,909 | -2,000 | 0.00% | 30,526 |
| 2021-04-26 | 2021-04-22 | 0.315 | 98,909 | +800 | 0.00% | 31,156 |
| 2021-02-22 | 2021-02-18 | 0.285 | 98,109 | +400 | 0.00% | 27,961 |
| 2021-01-28 | 2021-01-26 | 0.290 | 97,709 | -4,000 | 0.00% | 28,336 |
| 2021-01-27 | 2021-01-25 | 0.290 | 101,709 | +2,000 | 0.00% | 29,496 |
| 2021-01-26 | 2021-01-22 | 0.300 | 99,709 | +1,200 | 0.00% | 29,913 |
| 2021-01-15 | 2021-01-13 | 0.300 | 98,509 | +1,200 | 0.00% | 29,553 |
| 2020-12-16 | 2020-12-14 | 0.300 | 97,309 | +800 | 0.00% | 29,193 |
| 2020-11-25 | 2020-11-23 | 0.295 | 96,509 | -4,000 | 0.00% | 28,470 |
| 2020-11-24 | 2020-11-20 | 0.295 | 100,509 | +2,800 | 0.00% | 29,650 |
| 2020-11-05 | 2020-11-03 | 0.290 | 97,709 | +1,200 | 0.00% | 28,336 |
| 2020-10-05 | 2020-09-29 | 0.285 | 96,509 | +400 | 0.00% | 27,505 |
| 2020-08-31 | 2020-08-27 | 0.300 | 96,109 | -4,000 | 0.00% | 28,833 |
| 2020-08-28 | 2020-08-26 | 0.300 | 100,109 | +1,200 | 0.00% | 30,033 |
| 2020-07-10 | 2020-07-08 | 0.315 | 98,909 | +1,600 | 0.00% | 31,156 |
| 2020-06-03 | 2020-06-01 | 0.310 | 97,309 | -72,000 | 0.00% | 30,166 |
| 2020-05-28 | 2020-05-26 | 0.310 | 169,309 | +1,200 | 0.00% | 52,486 |
| 2020-04-29 | 2020-04-27 | 0.310 | 168,109 | -100,000 | 0.00% | 52,114 |
| 2020-04-03 | 2020-04-01 | 0.310 | 268,109 | +128,000 | 0.01% | 83,114 |
| 2020-02-14 | 2020-02-12 | 0.285 | 140,109 | -4,000 | 0.00% | 39,931 |
| 2020-02-13 | 2020-02-11 | 0.290 | 144,109 | +3,800 | 0.00% | 41,792 |
| 2019-09-05 | 2019-09-03 | 0.365 | 140,309 | +80,000 | 0.00% | 51,213 |
| 2019-08-29 | 2019-08-27 | 0.486 | 60,309 | +2,082 | 0.00% | 29,308 |
| 2019-08-28 | 2019-08-26 | 0.475 | 58,227 | +724 | 0.00% | 27,653 |
| 2019-08-21 | 2019-08-19 | 0.469 | 57,503 | +1,811 | 0.00% | 26,992 |
| 2019-07-18 | 2019-07-16 | 0.453 | 55,692 | -3,621 | 0.00% | 25,219 |
| 2019-07-17 | 2019-07-15 | 0.453 | 59,313 | +1,810 | 0.00% | 26,859 |
| 2019-07-15 | 2019-07-11 | 0.475 | 57,503 | +725 | 0.00% | 27,309 |
| 2019-05-15 | 2019-05-10 | 0.447 | 56,778 | +2,021 | 0.00% | 25,359 |
| 2019-05-10 | 2019-05-08 | 0.458 | 54,757 | -3,493 | 0.00% | 25,084 |
| 2019-05-09 | 2019-05-07 | 0.452 | 58,250 | +3,318 | 0.00% | 26,350 |
| 2019-02-25 | 2019-02-21 | 0.412 | 54,932 | +2,445 | 0.00% | 22,647 |
| 2019-02-13 | 2019-02-11 | 0.389 | 52,487 | -69,855 | 0.00% | 20,437 |
| 2018-11-23 | 2018-11-21 | 0.361 | 122,342 | -3,493 | 0.00% | 44,134 |
| 2018-11-22 | 2018-11-20 | 0.366 | 125,835 | +1,048 | 0.00% | 46,115 |
| 2018-11-02 | 2018-10-31 | 0.372 | 124,787 | +175 | 0.00% | 46,445 |
| 2018-11-01 | 2018-10-30 | 0.366 | 124,612 | +349 | 0.00% | 45,667 |
| 2018-10-15 | 2018-10-11 | 0.366 | 124,263 | +1,746 | 0.00% | 45,539 |
| 2018-08-17 | 2018-08-15 | 0.372 | 122,517 | -34,927 | 0.00% | 45,601 |
| 2018-06-12 | 2018-06-08 | 0.447 | 157,444 | -3,493 | 0.00% | 70,320 |
| 2018-06-11 | 2018-06-07 | 0.447 | 160,937 | +698 | 0.00% | 71,880 |
| 2018-06-01 | 2018-05-30 | 0.441 | 160,239 | +1,747 | 0.00% | 70,651 |
| 2018-05-11 | 2018-05-09 | 0.452 | 158,492 | +1,048 | 0.00% | 71,696 |
| 2018-05-04 | 2018-05-02 | 0.424 | 157,444 | -3,493 | 0.00% | 66,714 |
| 2018-05-03 | 2018-04-30 | 0.412 | 160,937 | +1,921 | 0.00% | 66,351 |
| 2018-03-22 | 2018-03-20 | 0.481 | 159,016 | +1,397 | 0.00% | 76,486 |
| 2018-03-19 | 2018-03-15 | 0.464 | 157,619 | -3,493 | 0.00% | 73,106 |
| 2018-03-16 | 2018-03-14 | 0.447 | 161,112 | +1,747 | 0.00% | 71,959 |
| 2018-03-13 | 2018-03-09 | 0.441 | 159,365 | +1,746 | 0.00% | 70,266 |
| 2018-01-26 | 2018-01-24 | 0.521 | 157,619 | -283,962 | 0.00% | 82,132 |
| 2018-01-25 | 2018-01-23 | 0.550 | 441,581 | +2,794 | 0.01% | 242,740 |
| 2018-01-24 | 2018-01-22 | 0.504 | 438,787 | +279,422 | 0.01% | 221,104 |
| 2018-01-17 | 2018-01-15 | 0.424 | 159,365 | +1,047 | 0.00% | 67,528 |
| 2018-01-16 | 2018-01-12 | 0.429 | 158,318 | +1,048 | 0.00% | 67,991 |
| 2018-01-09 | 2018-01-05 | 0.429 | 157,270 | -3,493 | 0.00% | 67,541 |
| 2018-01-08 | 2018-01-04 | 0.429 | 160,763 | +1,747 | 0.00% | 69,041 |
| 2018-01-03 | 2017-12-29 | 0.429 | 159,016 | +1,746 | 0.00% | 68,291 |
| 2017-12-11 | 2017-12-07 | 0.424 | 157,270 | -3,493 | 0.00% | 66,640 |
| 2017-12-08 | 2017-12-06 | 0.435 | 160,763 | +1,747 | 0.00% | 69,962 |
| 2017-10-06 | 2017-10-03 | 0.487 | 159,016 | +1,746 | 0.00% | 77,396 |
| 2017-09-27 | 2017-09-25 | 0.464 | 157,270 | -3,493 | 0.00% | 72,944 |
| 2017-09-26 | 2017-09-22 | 0.475 | 160,763 | +350 | 0.00% | 76,405 |
| 2017-09-01 | 2017-08-30 | 0.504 | 160,413 | +1,746 | 0.00% | 80,832 |
| 2017-08-16 | 2017-08-14 | 0.458 | 158,667 | -17,464 | 0.00% | 72,684 |
| 2017-08-14 | 2017-08-10 | 0.515 | 176,131 | -4,540 | 0.00% | 90,769 |
| 2017-08-11 | 2017-08-09 | 1.394 | 180,671 | +3,405 | 0.00% | 251,766 |
| 2017-08-10 | 2017-08-08 | 1.429 | 177,266 | +130,803 | 0.00% | 253,355 |
| 2017-08-09 | 2017-08-07 | 1.429 | 46,463 | +44,779 | 0.00% | 66,407 |
| 2017-08-04 | 2017-08-02 | 1.501 | 1,684 | +1,119 | 0.00% | 2,527 |
| 2017-07-25 | 2017-07-21 | 1.268 | 565 | +448 | 0.00% | 717 |
| 2017-06-14 | 2017-06-12 | 1.358 | 117 | -2,239 | 0.00% | 159 |
| 2017-06-13 | 2017-06-09 | 1.411 | 2,356 | +560 | 0.00% | 3,325 |
| 2017-06-06 | 2017-06-02 | 1.251 | 1,796 | +84 | 0.00% | 2,246 |
| 2017-05-24 | 2017-05-22 | 1.590 | 1,712 | +1,119 | 0.00% | 2,722 |
| 2017-04-28 | 2017-04-26 | 1.715 | 593 | +448 | 0.00% | 1,017 |
| 2017-04-18 | 2017-04-12 | 2.215 | 145 | -2,239 | 0.00% | 321 |
| 2017-04-13 | 2017-04-11 | 2.197 | 2,384 | +672 | 0.00% | 5,239 |
| 2017-03-15 | 2017-03-13 | 2.144 | 1,712 | +895 | 0.00% | 3,670 |
| 2017-03-02 | 2017-02-28 | 2.233 | 817 | +448 | 0.00% | 1,825 |
| 2017-02-22 | 2017-02-20 | 2.108 | 369 | -2,239 | 0.00% | 778 |
| 2017-02-21 | 2017-02-17 | 2.126 | 2,608 | +1,567 | 0.00% | 5,545 |
| 2017-02-17 | 2017-02-15 | 2.055 | 1,041 | -2,239 | 0.00% | 2,139 |
| 2017-02-16 | 2017-02-14 | 1.965 | 3,280 | +1,120 | 0.00% | 6,446 |
| 2017-02-10 | 2017-02-08 | 1.947 | 2,160 | +1,119 | 0.00% | 4,206 |
| 2017-02-03 | 2017-02-01 | 1.751 | 1,041 | +560 | 0.00% | 1,823 |
| 2017-01-23 | 2017-01-19 | 1.590 | 481 | -2,239 | 0.00% | 765 |
| 2017-01-20 | 2017-01-18 | 1.626 | 2,720 | +1,120 | 0.00% | 4,422 |
| 2017-01-16 | 2017-01-12 | 1.554 | 1,600 | -2,239 | 0.00% | 2,487 |
| 2017-01-12 | 2017-01-10 | 1.661 | 3,839 | +48 | 0.00% | 6,378 |
| 2017-01-11 | 2017-01-09 | 1.751 | 3,791 | +2,239 | 0.00% | 6,637 |
| 2017-01-10 | 2017-01-06 | 1.733 | 1,552 | -1,120 | 0.00% | 2,690 |
| 2017-01-09 | 2017-01-05 | 1.715 | 2,672 | +672 | 0.00% | 4,583 |
| 2017-01-05 | 2017-01-03 | 1.965 | 2,000 | +1,120 | 0.00% | 3,930 |
| 2016-11-09 | 2016-11-07 | 1.519 | 880 | +447 | 0.00% | 1,336 |
| 2016-11-08 | 2016-11-04 | 1.536 | 433 | -2,239 | 0.00% | 665 |
| 2016-11-07 | 2016-11-03 | 1.501 | 2,672 | +448 | 0.00% | 4,010 |
| 2016-08-26 | 2016-08-24 | 1.429 | 2,224 | -2,239 | 0.00% | 3,179 |
| 2016-08-24 | 2016-08-22 | 1.536 | 4,463 | +2,239 | 0.00% | 6,857 |
| 2016-08-19 | 2016-08-17 | 1.536 | 2,224 | +1,344 | 0.00% | 3,417 |
| 2016-08-15 | 2016-08-11 | 1.501 | 880 | -2,239 | 0.00% | 1,321 |
| 2016-08-12 | 2016-08-10 | 1.519 | 3,119 | +1,119 | 0.00% | 4,736 |
| 2016-04-15 | 2016-04-13 | 1.215 | 2,000 | +1,120 | 0.00% | 2,430 |
| 2016-04-11 | 2016-04-07 | 1.054 | 880 | -2,239 | 0.00% | 928 |
| 2016-04-08 | 2016-04-06 | 1.054 | 3,119 | +1,119 | 0.00% | 3,288 |
| 2016-03-22 | 2016-03-18 | 1.143 | 2,000 | +1,120 | 0.00% | 2,287 |
| 2016-02-04 | 2016-02-02 | 1.268 | 880 | +447 | 0.00% | 1,116 |
| 2015-12-23 | 2015-12-21 | 1.894 | 433 | -2,239 | 0.00% | 820 |
| 2015-12-22 | 2015-12-18 | 1.965 | 2,672 | +448 | 0.00% | 5,251 |
| 2015-11-30 | 2015-11-26 | 1.965 | 2,224 | +672 | 0.00% | 4,371 |
| 2015-10-26 | 2015-10-22 | 2.037 | 1,552 | +672 | 0.00% | 3,161 |
| 2015-08-18 | 2015-08-14 | 2.037 | 880 | -2,239 | 0.00% | 1,792 |
| 2015-08-17 | 2015-08-13 | 2.072 | 3,119 | +1,343 | 0.00% | 6,464 |
| 2015-07-21 | 2015-07-17 | 2.251 | 1,776 | +224 | 0.00% | 3,998 |
| 2015-07-15 | 2015-07-13 | 2.233 | 1,552 | +1,119 | 0.00% | 3,466 |
| 2015-06-17 | 2015-06-15 | 2.698 | 433 | -2,239 | 0.00% | 1,168 |
| 2015-06-16 | 2015-06-12 | 2.823 | 2,672 | +448 | 0.00% | 7,542 |
| 2015-06-15 | 2015-06-11 | 2.644 | 2,224 | +224 | 0.00% | 5,880 |
| 2015-06-02 | 2015-05-29 | 2.841 | 2,000 | +448 | 0.00% | 5,681 |
| 2015-05-26 | 2015-05-21 | 2.966 | 1,552 | +448 | 0.00% | 4,603 |
| 2015-05-19 | 2015-05-15 | 3.113 | 1,104 | +26 | 0.00% | 3,436 |
| 2015-05-15 | 2015-05-13 | 2.929 | 1,078 | -2,184 | 0.00% | 3,158 |
| 2015-05-14 | 2015-05-12 | 3.094 | 3,262 | +1,092 | 0.00% | 10,093 |
| 2015-05-12 | 2015-05-08 | 3.021 | 2,170 | +546 | 0.00% | 6,556 |
| 2015-04-29 | 2015-04-27 | 3.387 | 1,624 | +1,093 | 0.00% | 5,501 |
| 2015-04-27 | 2015-04-23 | 3.296 | 531 | +437 | 0.00% | 1,750 |
| 2015-04-23 | 2015-04-21 | 3.277 | 94 | -2,185 | 0.00% | 308 |
| 2015-04-22 | 2015-04-20 | 3.314 | 2,279 | +546 | 0.00% | 7,552 |
| 2015-04-20 | 2015-04-16 | 3.570 | 1,733 | +437 | 0.00% | 6,187 |
| 2015-04-17 | 2015-04-15 | 3.680 | 1,296 | -1,529 | 0.00% | 4,769 |
| 2015-04-16 | 2015-04-14 | 3.662 | 2,825 | +437 | 0.00% | 10,345 |
| 2015-04-15 | 2015-04-13 | 3.442 | 2,388 | +546 | 0.00% | 8,220 |
| 2015-04-14 | 2015-04-10 | 3.241 | 1,842 | +1,748 | 0.00% | 5,969 |
| 2015-04-13 | 2015-04-09 | 3.113 | 94 | -14,201 | 0.00% | 293 |
| 2015-04-10 | 2015-04-08 | 3.076 | 14,295 | +1,529 | 0.00% | 43,970 |
| 2015-04-08 | 2015-04-01 | 2.765 | 12,766 | -7,209 | 0.00% | 35,294 |
| 2015-04-02 | 2015-03-31 | 2.637 | 19,975 | -2,185 | 0.00% | 52,664 |
| 2015-04-01 | 2015-03-30 | 2.563 | 22,160 | +1,420 | 0.00% | 56,802 |
| 2015-03-27 | 2015-03-25 | 2.545 | 20,740 | +1,092 | 0.00% | 52,783 |
| 2015-03-17 | 2015-03-13 | 2.545 | 19,648 | -2,184 | 0.00% | 50,004 |
| 2015-03-16 | 2015-03-12 | 2.545 | 21,832 | +437 | 0.00% | 55,562 |
| 2015-03-10 | 2015-03-06 | 2.582 | 21,395 | +218 | 0.00% | 55,233 |
| 2015-02-06 | 2015-02-04 | 2.600 | 21,177 | +219 | 0.00% | 55,058 |
| 2015-02-05 | 2015-02-03 | 2.582 | 20,958 | +1,092 | 0.00% | 54,105 |
| 2015-01-28 | 2015-01-26 | 2.582 | 19,866 | +218 | 0.00% | 51,286 |
| 2015-01-21 | 2015-01-19 | 2.545 | 19,648 | -2,184 | 0.00% | 50,004 |
| 2015-01-19 | 2015-01-15 | 2.710 | 21,832 | +655 | 0.00% | 59,159 |
| 2015-01-16 | 2015-01-14 | 2.710 | 21,177 | +1,748 | 0.00% | 57,384 |
| 2015-01-14 | 2015-01-12 | 2.710 | 19,429 | -2,185 | 0.00% | 52,648 |
| 2015-01-12 | 2015-01-08 | 2.691 | 21,614 | +656 | 0.00% | 58,173 |
| 2015-01-07 | 2015-01-05 | 2.655 | 20,958 | -2,185 | 0.00% | 55,640 |
| 2015-01-06 | 2015-01-02 | 2.673 | 23,143 | +1,748 | 0.00% | 61,864 |
| 2015-01-02 | 2014-12-29 | 2.637 | 21,395 | +218 | 0.00% | 56,408 |
| 2014-12-19 | 2014-12-17 | 2.655 | 21,177 | +1,092 | 0.00% | 56,221 |
| 2014-12-04 | 2014-12-02 | 2.746 | 20,085 | -2,184 | 0.00% | 55,161 |
| 2014-12-03 | 2014-12-01 | 2.783 | 22,269 | +1,311 | 0.00% | 61,974 |
| 2014-11-28 | 2014-11-26 | 2.691 | 20,958 | -2,185 | 0.00% | 56,407 |
| 2014-11-27 | 2014-11-25 | 2.655 | 23,143 | +1,748 | 0.00% | 61,441 |
| 2014-11-26 | 2014-11-24 | 2.637 | 21,395 | +655 | 0.00% | 56,408 |
| 2014-11-21 | 2014-11-19 | 2.728 | 20,740 | -2,185 | 0.00% | 56,580 |
| 2014-11-20 | 2014-11-18 | 2.728 | 22,925 | +1,967 | 0.00% | 62,541 |
| 2014-11-19 | 2014-11-17 | 2.545 | 20,958 | -1,093 | 0.00% | 53,337 |
| 2014-11-18 | 2014-11-14 | 2.435 | 22,051 | +1,530 | 0.00% | 53,697 |
| 2014-11-13 | 2014-11-11 | 2.344 | 20,521 | -2,185 | 0.00% | 48,092 |
| 2014-11-12 | 2014-11-10 | 2.307 | 22,706 | +1,748 | 0.00% | 52,382 |
| 2014-11-04 | 2014-10-31 | 2.289 | 20,958 | +218 | 0.00% | 47,965 |
| 2014-11-03 | 2014-10-30 | 2.234 | 20,740 | -2,185 | 0.00% | 46,327 |
| 2014-10-31 | 2014-10-29 | 2.252 | 22,925 | +1,748 | 0.00% | 51,628 |
| 2014-10-27 | 2014-10-23 | 2.215 | 21,177 | +1,092 | 0.00% | 46,916 |
| 2014-10-16 | 2014-10-14 | 2.307 | 20,085 | +656 | 0.00% | 46,335 |
| 2014-10-07 | 2014-10-03 | 2.215 | 19,429 | -2,185 | 0.00% | 43,043 |
| 2014-10-06 | 2014-09-30 | 2.270 | 21,614 | +874 | 0.00% | 49,071 |
| 2014-09-17 | 2014-09-15 | 2.527 | 20,740 | +1,147 | 0.00% | 52,403 |
| 2014-09-16 | 2014-09-12 | 2.527 | 19,593 | -2,185 | 0.00% | 49,505 |
| 2014-09-15 | 2014-09-11 | 2.490 | 21,778 | +1,530 | 0.00% | 54,228 |
| 2014-08-29 | 2014-08-27 | 2.508 | 20,248 | -2,185 | 0.00% | 50,789 |
| 2014-08-28 | 2014-08-26 | 2.545 | 22,433 | +1,092 | 0.00% | 57,091 |
| 2014-08-25 | 2014-08-21 | 2.508 | 21,341 | -218 | 0.00% | 53,531 |
| 2014-08-22 | 2014-08-20 | 2.435 | 21,559 | +1,092 | 0.00% | 52,499 |
| 2014-08-21 | 2014-08-19 | 2.344 | 20,467 | +1,093 | 0.00% | 47,966 |
| 2014-08-18 | 2014-08-14 | 2.417 | 19,374 | -2,185 | 0.00% | 46,823 |
| 2014-08-15 | 2014-08-13 | 2.508 | 21,559 | +164 | 0.00% | 54,078 |
| 2014-08-14 | 2014-08-12 | 2.435 | 21,395 | +874 | 0.00% | 52,099 |
| 2014-08-12 | 2014-08-08 | 2.435 | 20,521 | -2,185 | 0.00% | 49,971 |
| 2014-08-11 | 2014-08-07 | 2.453 | 22,706 | +1,748 | 0.00% | 55,707 |
| 2014-08-08 | 2014-08-06 | 2.417 | 20,958 | +655 | 0.00% | 50,651 |
| 2014-08-07 | 2014-08-05 | 2.472 | 20,303 | -1,092 | 0.00% | 50,184 |
| 2014-08-05 | 2014-08-01 | 2.417 | 21,395 | +218 | 0.00% | 51,708 |
| 2014-07-31 | 2014-07-29 | 2.453 | 21,177 | +219 | 0.00% | 51,956 |
| 2014-07-21 | 2014-07-17 | 2.490 | 20,958 | +983 | 0.00% | 52,186 |
| 2014-07-16 | 2014-07-14 | 2.472 | 19,975 | -110 | 0.00% | 49,373 |
| 2014-07-14 | 2014-07-10 | 2.508 | 20,085 | -382 | 0.00% | 50,380 |
| 2014-07-11 | 2014-07-09 | 2.508 | 20,467 | +710 | 0.00% | 51,338 |
| 2014-07-07 | 2014-07-03 | 2.453 | 19,757 | -819 | 0.00% | 48,472 |
| 2014-07-02 | 2014-06-27 | 2.453 | 20,576 | +655 | 0.00% | 50,482 |
| 2014-06-30 | 2014-06-26 | 2.453 | 19,921 | -1,037 | 0.00% | 48,875 |
| 2014-06-24 | 2014-06-20 | 2.453 | 20,958 | +1,529 | 0.00% | 51,419 |
| 2014-06-19 | 2014-06-17 | 2.417 | 19,429 | -55 | 0.00% | 46,956 |
| 2014-06-17 | 2014-06-13 | 2.563 | 19,484 | -2,184 | 0.00% | 49,943 |
| 2014-06-16 | 2014-06-12 | 2.582 | 21,668 | +655 | 0.00% | 55,938 |
| 2014-06-13 | 2014-06-11 | 2.600 | 21,013 | +1,420 | 0.00% | 54,632 |
| 2014-06-12 | 2014-06-10 | 2.563 | 19,593 | -2,185 | 0.00% | 50,222 |
| 2014-06-11 | 2014-06-09 | 2.618 | 21,778 | +437 | 0.00% | 57,019 |
| 2014-06-09 | 2014-06-05 | 2.508 | 21,341 | -1,092 | 0.00% | 53,531 |
| 2014-06-06 | 2014-06-04 | 2.618 | 22,433 | +1,420 | 0.00% | 58,734 |
| 2014-05-29 | 2014-05-27 | 2.746 | 21,013 | +273 | 0.00% | 57,709 |
| 2014-05-28 | 2014-05-26 | 2.691 | 20,740 | +983 | 0.00% | 55,820 |
| 2014-05-20 | 2014-05-16 | 2.787 | 19,757 | -1,722 | 0.00% | 55,060 |
| 2014-05-16 | 2014-05-14 | 2.843 | 21,479 | +1,070 | 0.00% | 61,064 |
| 2014-05-14 | 2014-05-12 | 2.862 | 20,409 | -1,016 | 0.00% | 58,404 |
| 2014-05-13 | 2014-05-09 | 2.824 | 21,425 | +1,069 | 0.00% | 60,510 |
| 2014-05-05 | 2014-04-30 | 2.787 | 20,356 | +642 | 0.00% | 56,729 |
| 2014-04-25 | 2014-04-23 | 2.787 | 19,714 | +267 | 0.00% | 54,940 |
| 2014-04-11 | 2014-04-09 | 2.731 | 19,447 | -2,139 | 0.00% | 53,104 |
| 2014-04-09 | 2014-04-07 | 2.787 | 21,586 | +1,123 | 0.00% | 60,157 |
| 2014-04-01 | 2014-03-28 | 2.712 | 20,463 | +428 | 0.00% | 55,496 |
| 2014-03-28 | 2014-03-26 | 2.712 | 20,035 | +428 | 0.00% | 54,335 |
| 2014-03-19 | 2014-03-17 | 2.824 | 19,607 | -909 | 0.00% | 55,375 |
| 2014-03-17 | 2014-03-13 | 2.843 | 20,516 | +427 | 0.00% | 58,326 |
| 2014-03-11 | 2014-03-07 | 3.049 | 20,089 | +642 | 0.00% | 61,245 |
| 2014-03-10 | 2014-03-06 | 3.030 | 19,447 | -2,139 | 0.00% | 58,924 |
| 2014-03-07 | 2014-03-05 | 2.993 | 21,586 | +1,177 | 0.00% | 64,598 |
| 2014-03-06 | 2014-03-04 | 3.030 | 20,409 | +855 | 0.00% | 61,839 |
| 2014-02-24 | 2014-02-20 | 2.936 | 19,554 | -267 | 0.00% | 57,420 |
| 2014-02-21 | 2014-02-19 | 3.030 | 19,821 | +855 | 0.00% | 60,057 |
| 2014-01-28 | 2014-01-24 | 3.086 | 18,966 | -428 | 0.00% | 58,531 |
| 2014-01-16 | 2014-01-14 | 3.030 | 19,394 | +107 | 0.00% | 58,764 |
| 2014-01-14 | 2014-01-10 | 3.180 | 19,287 | -2,138 | 0.00% | 61,325 |
| 2014-01-13 | 2014-01-09 | 3.198 | 21,425 | +1,069 | 0.00% | 68,524 |
| 2014-01-06 | 2014-01-02 | 3.441 | 20,356 | -588 | 0.00% | 70,055 |
| 2014-01-03 | 2013-12-31 | 3.423 | 20,944 | +2,085 | 0.00% | 71,686 |
| 2013-12-30 | 2013-12-24 | 3.367 | 18,859 | -1,818 | 0.00% | 63,492 |
| 2013-12-27 | 2013-12-20 | 3.311 | 20,677 | +1,070 | 0.00% | 68,452 |
| 2013-12-23 | 2013-12-19 | 3.311 | 19,607 | -2,139 | 0.00% | 64,910 |
| 2013-12-20 | 2013-12-18 | 3.367 | 21,746 | +321 | 0.00% | 73,211 |
| 2013-12-19 | 2013-12-17 | 3.254 | 21,425 | +1,069 | 0.00% | 69,726 |
| 2013-12-17 | 2013-12-13 | 3.273 | 20,356 | +1,283 | 0.00% | 66,628 |
| 2013-12-12 | 2013-12-10 | 3.367 | 19,073 | -1,711 | 0.00% | 64,212 |
| 2013-12-11 | 2013-12-09 | 3.404 | 20,784 | +321 | 0.00% | 70,750 |
| 2013-11-29 | 2013-11-27 | 3.404 | 20,463 | -2,138 | 0.00% | 69,657 |
| 2013-11-27 | 2013-11-25 | 3.423 | 22,601 | +3,528 | 0.00% | 77,358 |
| 2013-11-25 | 2013-11-21 | 3.479 | 19,073 | -425 | 0.00% | 66,353 |
| 2013-11-22 | 2013-11-20 | 3.572 | 19,498 | -4,278 | 0.00% | 69,655 |
| 2013-11-21 | 2013-11-19 | 3.498 | 23,776 | +1,070 | 0.00% | 83,158 |
| 2013-11-20 | 2013-11-18 | 3.647 | 22,706 | +1,069 | 0.00% | 82,813 |
| 2013-11-19 | 2013-11-15 | 3.666 | 21,637 | +2,139 | 0.00% | 79,319 |
| 2013-11-15 | 2013-11-13 | 3.498 | 19,498 | +214 | 0.00% | 68,196 |
| 2013-11-13 | 2013-11-11 | 3.460 | 19,284 | -1,925 | 0.00% | 66,726 |
| 2013-11-11 | 2013-11-07 | 3.479 | 21,209 | +1,283 | 0.00% | 73,783 |
| 2013-11-07 | 2013-11-05 | 3.479 | 19,926 | +1,069 | 0.00% | 69,320 |
| 2013-11-06 | 2013-11-04 | 3.479 | 18,857 | -2,138 | 0.00% | 65,601 |
| 2013-11-05 | 2013-11-01 | 3.460 | 20,995 | +1,069 | 0.00% | 72,646 |
| 2013-10-28 | 2013-10-24 | 3.610 | 19,926 | +107 | 0.00% | 71,929 |
| 2013-10-25 | 2013-10-23 | 3.666 | 19,819 | -1,337 | 0.00% | 72,655 |
| 2013-10-24 | 2013-10-22 | 3.629 | 21,156 | +214 | 0.00% | 76,765 |
| 2013-10-11 | 2013-10-09 | 3.722 | 20,942 | +1,069 | 0.00% | 77,947 |
| 2013-10-10 | 2013-10-08 | 3.741 | 19,873 | +589 | 0.00% | 74,339 |
| 2013-10-03 | 2013-09-30 | 3.479 | 19,284 | -1,925 | 0.00% | 67,087 |
| 2013-10-02 | 2013-09-27 | 3.479 | 21,209 | -856 | 0.00% | 73,783 |
| 2013-09-27 | 2013-09-25 | 3.329 | 22,065 | +1,658 | 0.00% | 73,460 |
| 2013-09-23 | 2013-09-18 | 3.329 | 20,407 | +1,550 | 0.00% | 67,940 |
| 2013-09-17 | 2013-09-13 | 3.329 | 18,857 | -802 | 0.00% | 62,780 |
| 2013-09-11 | 2013-09-09 | 3.273 | 19,659 | -2,138 | 0.00% | 64,347 |
| 2013-09-10 | 2013-09-06 | 3.254 | 21,797 | +2,619 | 0.00% | 70,937 |
| 2013-09-03 | 2013-08-30 | 3.329 | 19,178 | -1,069 | 0.00% | 63,848 |
| 2013-08-16 | 2013-08-13 | 3.666 | 20,247 | -1,550 | 0.00% | 74,224 |
| 2013-08-15 | 2013-08-12 | 3.629 | 21,797 | +1,924 | 0.00% | 79,090 |
| 2013-08-13 | 2013-08-09 | 3.516 | 19,873 | +856 | 0.00% | 69,879 |
| 2013-08-08 | 2013-08-06 | 3.647 | 19,017 | -2,139 | 0.00% | 69,359 |
| 2013-08-06 | 2013-08-02 | 3.834 | 21,156 | +1,444 | 0.00% | 81,117 |
| 2013-08-05 | 2013-08-01 | 3.741 | 19,712 | -2,139 | 0.00% | 73,737 |
| 2013-08-02 | 2013-07-31 | 3.741 | 21,851 | +1,069 | 0.00% | 81,739 |
| 2013-07-31 | 2013-07-29 | 3.722 | 20,782 | -2,138 | 0.00% | 77,351 |
| 2013-07-30 | 2013-07-26 | 3.741 | 22,920 | +1,978 | 0.00% | 85,737 |
| 2013-07-29 | 2013-07-25 | 3.741 | 20,942 | +1,069 | 0.00% | 78,338 |
| 2013-07-26 | 2013-07-24 | 3.535 | 19,873 | -802 | 0.00% | 70,251 |
| 2013-07-25 | 2013-07-23 | 3.254 | 20,675 | +963 | 0.00% | 67,285 |
| 2013-07-23 | 2013-07-19 | 3.236 | 19,712 | +641 | 0.00% | 63,783 |
| 2013-07-18 | 2013-07-16 | 3.329 | 19,071 | -2,138 | 0.00% | 63,492 |
| 2013-07-17 | 2013-07-15 | 3.236 | 21,209 | +1,283 | 0.00% | 68,627 |
| 2013-07-16 | 2013-07-12 | 3.236 | 19,926 | +962 | 0.00% | 64,475 |
| 2013-07-12 | 2013-07-10 | 3.161 | 18,964 | -1,336 | 0.00% | 59,944 |
| 2013-07-11 | 2013-07-09 | 3.180 | 20,300 | +214 | 0.00% | 64,546 |
| 2013-07-08 | 2013-07-04 | 3.236 | 20,086 | -1,498 | 0.00% | 64,993 |
| 2013-07-05 | 2013-07-03 | 3.180 | 21,584 | +642 | 0.00% | 68,629 |
| 2013-06-27 | 2013-06-25 | 3.198 | 20,942 | +856 | 0.00% | 66,979 |
| 2013-06-26 | 2013-06-24 | 3.348 | 20,086 | +748 | 0.00% | 67,247 |
| 2013-06-25 | 2013-06-21 | 3.554 | 19,338 | -2,139 | 0.00% | 68,721 |
| 2013-06-24 | 2013-06-20 | 3.572 | 21,477 | +1,284 | 0.00% | 76,724 |
| 2013-06-21 | 2013-06-19 | 3.722 | 20,193 | +909 | 0.00% | 75,159 |
| 2013-06-19 | 2013-06-17 | 3.759 | 19,284 | -2,139 | 0.00% | 72,497 |
| 2013-06-18 | 2013-06-14 | 3.872 | 21,423 | -642 | 0.00% | 82,942 |
| 2013-06-17 | 2013-06-13 | 3.759 | 22,065 | +3,208 | 0.00% | 82,952 |
| 2013-06-14 | 2013-06-11 | 3.778 | 18,857 | -1,712 | 0.00% | 71,244 |
| 2013-06-11 | 2013-06-07 | 3.872 | 20,569 | -1,497 | 0.00% | 79,636 |
| 2013-06-10 | 2013-06-06 | 3.816 | 22,066 | +2,139 | 0.00% | 84,194 |
| 2013-06-07 | 2013-06-05 | 3.872 | 19,927 | +1,069 | 0.00% | 77,150 |
| 2013-06-06 | 2013-06-04 | 3.872 | 18,858 | -2,138 | 0.00% | 73,012 |
| 2013-06-05 | 2013-06-03 | 3.872 | 20,996 | -1,497 | 0.00% | 81,289 |
| 2013-06-04 | 2013-05-31 | 3.984 | 22,493 | +2,994 | 0.00% | 89,609 |
| 2013-05-30 | 2013-05-28 | 4.190 | 19,499 | +935 | 0.00% | 81,693 |
| 2013-05-28 | 2013-05-24 | 3.703 | 18,564 | +320 | 0.00% | 68,748 |
| 2013-05-22 | 2013-05-20 | 3.703 | 18,244 | +1,016 | 0.00% | 67,563 |
| 2013-05-20 | 2013-05-15 | 4.589 | 17,228 | +1,921 | 0.00% | 79,060 |
| 2013-05-16 | 2013-05-14 | 4.631 | 15,307 | -1,235 | 0.00% | 70,889 |
| 2013-05-15 | 2013-05-13 | 4.631 | 16,542 | -427 | 0.00% | 76,609 |
| 2013-05-10 | 2013-05-08 | 4.779 | 16,969 | +997 | 0.00% | 81,087 |
| 2013-05-09 | 2013-05-07 | 4.694 | 15,972 | -475 | 0.00% | 74,978 |
| 2013-05-03 | 2013-04-30 | 4.757 | 16,447 | -522 | 0.00% | 78,246 |
| 2013-04-18 | 2013-04-16 | 4.884 | 16,969 | +1,092 | 0.00% | 82,873 |
| 2013-04-17 | 2013-04-15 | 4.842 | 15,877 | -855 | 0.00% | 76,871 |
| 2013-04-16 | 2013-04-12 | 4.926 | 16,732 | +950 | 0.00% | 82,420 |
| 2013-04-15 | 2013-04-11 | 5.073 | 15,782 | -285 | 0.00% | 80,066 |
| 2013-04-10 | 2013-04-08 | 4.210 | 16,067 | -1,900 | 0.00% | 67,644 |
| 2013-04-09 | 2013-04-05 | 4.336 | 17,967 | +950 | 0.00% | 77,913 |
| 2013-04-08 | 2013-04-03 | 4.526 | 17,017 | +1,341 | 0.00% | 77,017 |
| 2013-04-02 | 2013-03-27 | 4.589 | 15,676 | -1,901 | 0.00% | 71,938 |
| 2013-03-28 | 2013-03-26 | 4.652 | 17,577 | +951 | 0.00% | 81,772 |
| 2013-02-28 | 2013-02-26 | 5.221 | 16,626 | +997 | 0.00% | 86,797 |
| 2013-02-26 | 2013-02-22 | 5.305 | 15,629 | -1,900 | 0.00% | 82,909 |
| 2013-02-25 | 2013-02-21 | 5.347 | 17,529 | +1,853 | 0.00% | 93,726 |
| 2013-02-22 | 2013-02-20 | 5.347 | 15,676 | -950 | 0.00% | 83,818 |
| 2013-02-21 | 2013-02-19 | 5.473 | 16,626 | +950 | 0.00% | 90,997 |
| 2013-02-19 | 2013-02-15 | 5.452 | 15,676 | -1,901 | 0.00% | 85,468 |
| 2013-02-18 | 2013-02-14 | 5.452 | 17,577 | +1,378 | 0.00% | 95,832 |
| 2013-02-15 | 2013-02-08 | 5.368 | 16,199 | +903 | 0.00% | 86,955 |
| 2013-02-06 | 2013-02-04 | 5.642 | 15,296 | +9,500 | 0.00% | 86,294 |
| 2013-02-05 | 2013-02-01 | 5.768 | 5,796 | -1,900 | 0.00% | 33,431 |
| 2013-02-04 | 2013-01-31 | 5.726 | 7,696 | -950 | 0.00% | 44,066 |
| 2013-02-01 | 2013-01-30 | 5.684 | 8,646 | +2,660 | 0.00% | 49,141 |
| 2013-01-29 | 2013-01-25 | 6.568 | 5,986 | -1,187 | 0.00% | 39,315 |
| 2013-01-23 | 2013-01-21 | 6.547 | 7,173 | -238 | 0.00% | 46,960 |
| 2013-01-15 | 2013-01-11 | 6.084 | 7,411 | -1,900 | 0.00% | 45,086 |
| 2013-01-14 | 2013-01-10 | 6.168 | 9,311 | +2,850 | 0.00% | 57,429 |
| 2013-01-11 | 2013-01-09 | 6.399 | 6,461 | -1,615 | 0.00% | 41,347 |
| 2013-01-10 | 2013-01-08 | 6.420 | 8,076 | +2,375 | 0.00% | 51,852 |
| 2012-12-19 | 2012-12-17 | 6.084 | 5,701 | -950 | 0.00% | 34,683 |
| 2012-12-18 | 2012-12-14 | 6.126 | 6,651 | -1,900 | 0.00% | 40,742 |
| 2012-12-17 | 2012-12-13 | 6.210 | 8,551 | +1,900 | 0.00% | 53,101 |
| 2012-12-07 | 2012-12-05 | 5.831 | 6,651 | +950 | 0.00% | 38,782 |
| 2012-12-05 | 2012-12-03 | 5.789 | 5,701 | -894 | 0.00% | 33,003 |
| 2012-12-04 | 2012-11-30 | 5.810 | 6,595 | -712 | 0.00% | 38,317 |
| 2012-11-29 | 2012-11-27 | 6.210 | 7,307 | +237 | 0.00% | 45,376 |
| 2012-11-21 | 2012-11-19 | 5.810 | 7,070 | +95 | 0.00% | 41,077 |
| 2012-11-05 | 2012-11-01 | 5.494 | 6,975 | +618 | 0.00% | 38,322 |
| 2012-11-01 | 2012-10-30 | 5.052 | 6,357 | -1,900 | 0.00% | 32,117 |
| 2012-10-31 | 2012-10-29 | 5.178 | 8,257 | +2,209 | 0.00% | 42,759 |
| 2012-10-26 | 2012-10-24 | 5.263 | 6,048 | +190 | 0.00% | 31,829 |
| 2012-10-25 | 2012-10-22 | 5.136 | 5,858 | -998 | 0.00% | 30,089 |
| 2012-10-04 | 2012-09-28 | 4.736 | 6,856 | +760 | 0.00% | 32,473 |
| 2012-10-03 | 2012-09-27 | 4.736 | 6,096 | -950 | 0.00% | 28,873 |
| 2012-09-26 | 2012-09-24 | 4.926 | 7,046 | -71 | 0.00% | 34,708 |
| 2012-09-13 | 2012-09-11 | 4.715 | 7,117 | +332 | 0.00% | 33,559 |
| 2012-08-09 | 2012-08-07 | 4.652 | 6,785 | -950 | 0.00% | 31,565 |
| 2012-08-08 | 2012-08-06 | 4.484 | 7,735 | +950 | 0.00% | 34,682 |
| 2012-07-26 | 2012-07-24 | 4.336 | 6,785 | +951 | 0.00% | 29,423 |
| 2012-07-25 | 2012-07-23 | 4.294 | 5,834 | -1,901 | 0.00% | 25,053 |
| 2012-07-24 | 2012-07-20 | 4.379 | 7,735 | +1,006 | 0.00% | 33,868 |
| 2012-07-13 | 2012-07-11 | 4.610 | 6,729 | +950 | 0.00% | 31,021 |
| 2012-07-11 | 2012-07-09 | 4.652 | 5,779 | -1,463 | 0.00% | 26,885 |
| 2012-07-04 | 2012-06-29 | 5.136 | 7,242 | +1,066 | 0.00% | 37,198 |
| 2012-06-27 | 2012-06-25 | 5.094 | 6,176 | -950 | 0.00% | 31,462 |
| 2012-06-19 | 2012-06-15 | 4.568 | 7,126 | +950 | 0.00% | 32,552 |
| 2012-06-12 | 2012-06-08 | 4.589 | 6,176 | +475 | 0.00% | 28,342 |
| 2012-06-04 | 2012-05-31 | 4.800 | 5,701 | -1,900 | 0.00% | 27,362 |
| 2012-06-01 | 2012-05-30 | 5.073 | 7,601 | +1,900 | 0.00% | 38,562 |
| 2012-05-18 | 2012-05-16 | 5.073 | 5,701 | -69 | 0.00% | 28,922 |
| 2012-05-16 | 2012-05-14 | 5.578 | 5,770 | -475 | 0.00% | 32,188 |
| 2012-05-10 | 2012-05-08 | 6.327 | 6,245 | +178 | 0.00% | 39,510 |
| 2012-05-08 | 2012-05-04 | 6.760 | 6,067 | -1,847 | 0.00% | 41,012 |
| 2012-05-07 | 2012-05-03 | 6.803 | 7,914 | -461 | 0.00% | 53,841 |
| 2012-05-04 | 2012-05-02 | 6.998 | 8,375 | +1,200 | 0.00% | 58,610 |
| 2012-04-13 | 2012-04-11 | 6.890 | 7,175 | +923 | 0.00% | 49,435 |
| 2012-04-03 | 2012-03-30 | 7.107 | 6,252 | -1,846 | 0.00% | 44,430 |
| 2012-04-02 | 2012-03-29 | 6.587 | 8,098 | +1,636 | 0.00% | 53,338 |
| 2012-03-19 | 2012-03-15 | 7.800 | 6,462 | +923 | 0.00% | 50,403 |
| 2012-03-06 | 2012-03-02 | 7.583 | 5,539 | -1,846 | 0.00% | 42,004 |
| 2012-03-05 | 2012-03-01 | 7.410 | 7,385 | +923 | 0.00% | 54,722 |
| 2012-02-09 | 2012-02-07 | 7.150 | 6,462 | +923 | 0.00% | 46,203 |
| 2012-02-08 | 2012-02-06 | 6.868 | 5,539 | -369 | 0.00% | 38,043 |
| 2012-01-20 | 2012-01-18 | 6.283 | 5,908 | -7,384 | 0.00% | 37,122 |
| 2012-01-19 | 2012-01-17 | 6.088 | 13,292 | +923 | 0.00% | 80,925 |
| 2012-01-16 | 2012-01-12 | 5.222 | 12,369 | -508 | 0.00% | 64,586 |
| 2011-12-20 | 2011-12-16 | 5.417 | 12,877 | +5,538 | 0.00% | 69,750 |
| 2011-12-12 | 2011-12-08 | 6.392 | 7,339 | +924 | 0.00% | 46,908 |
| 2011-11-11 | 2011-11-09 | 6.673 | 6,415 | +369 | 0.00% | 42,809 |
| 2011-11-10 | 2011-11-08 | 6.760 | 6,046 | -1,846 | 0.00% | 40,871 |
| 2011-11-09 | 2011-11-07 | 6.825 | 7,892 | +969 | 0.00% | 53,862 |
| 2011-11-01 | 2011-10-28 | 7.995 | 6,923 | -2,769 | 0.00% | 55,349 |
| 2011-10-31 | 2011-10-27 | 7.735 | 9,692 | +2,769 | 0.00% | 74,967 |
| 2011-10-10 | 2011-10-06 | 5.092 | 6,923 | -1,846 | 0.00% | 35,249 |
| 2011-10-07 | 2011-10-04 | 4.875 | 8,769 | +1,384 | 0.00% | 42,748 |
| 2011-10-06 | 2011-10-03 | 5.287 | 7,385 | +923 | 0.00% | 39,042 |
| 2011-08-17 | 2011-08-15 | 6.912 | 6,462 | +923 | 0.00% | 44,663 |
| 2011-08-15 | 2011-08-11 | 7.107 | 5,539 | -152 | 0.00% | 39,363 |
| 2011-08-12 | 2011-08-10 | 7.172 | 5,691 | -1,846 | 0.00% | 40,814 |
| 2011-08-11 | 2011-08-09 | 7.172 | 7,537 | +923 | 0.00% | 54,052 |
| 2011-08-02 | 2011-07-29 | 8.385 | 6,614 | +923 | 0.00% | 55,458 |
| 2011-06-03 | 2011-06-01 | 9.837 | 5,691 | -1,846 | 0.00% | 55,980 |
| 2011-06-02 | 2011-05-31 | 9.880 | 7,537 | +1,385 | 0.00% | 74,465 |
| 2011-05-05 | 2011-05-03 | 10.272 | 6,152 | -1,847 | 0.00% | 63,191 |
| 2011-05-04 | 2011-04-29 | 10.184 | 7,999 | +999 | 0.00% | 81,462 |
| 2011-04-28 | 2011-04-26 | 9.965 | 7,000 | -1,826 | 0.00% | 69,755 |
| 2011-04-26 | 2011-04-20 | 10.513 | 8,826 | +457 | 0.00% | 92,783 |
| 2011-04-20 | 2011-04-18 | 10.513 | 8,369 | +2,283 | 0.00% | 87,979 |
| 2011-04-13 | 2011-04-11 | 10.491 | 6,086 | -1,827 | 0.00% | 63,846 |
| 2011-04-12 | 2011-04-08 | 10.096 | 7,913 | +913 | 0.00% | 79,893 |
| 2011-03-24 | 2011-03-22 | 9.812 | 7,000 | +914 | 0.00% | 68,682 |
| 2011-03-17 | 2011-03-15 | 9.286 | 6,086 | -914 | 0.00% | 56,515 |
| 2011-03-16 | 2011-03-14 | 9.571 | 7,000 | +6,393 | 0.00% | 66,995 |
| 2011-01-17 | 2011-01-13 | 10.534 | 607 | -1,827 | 0.00% | 6,394 |
| 2011-01-14 | 2011-01-12 | 11.060 | 2,434 | +1,827 | 0.00% | 26,920 |
| 2010-12-23 | 2010-12-21 | 9.812 | 607 | -1,827 | 0.00% | 5,956 |
| 2010-12-22 | 2010-12-20 | 9.352 | 2,434 | +914 | 0.00% | 22,762 |
| 2010-12-03 | 2010-12-01 | 10.972 | 1,520 | +913 | 0.00% | 16,678 |
| 2010-12-02 | 2010-11-30 | 11.060 | 607 | -3,653 | 0.00% | 6,713 |
| 2010-11-30 | 2010-11-26 | 11.104 | 4,260 | +913 | 0.00% | 47,302 |
| 2010-11-29 | 2010-11-25 | 10.753 | 3,347 | +2,283 | 0.00% | 35,992 |
| 2010-11-23 | 2010-11-19 | 10.381 | 1,064 | +913 | 0.00% | 11,046 |
| 2010-11-22 | 2010-11-18 | 9.812 | 151 | -1,826 | 0.00% | 1,482 |
| 2010-11-18 | 2010-11-16 | 9.746 | 1,977 | +457 | 0.00% | 19,268 |
| 2010-11-16 | 2010-11-12 | 9.899 | 1,520 | +913 | 0.00% | 15,047 |
| 2010-11-15 | 2010-11-11 | 9.987 | 607 | -1,370 | 0.00% | 6,062 |
| 2010-11-10 | 2010-11-08 | 9.680 | 1,977 | +1,826 | 0.00% | 19,138 |
| 2010-11-09 | 2010-11-05 | 9.417 | 151 | -1,826 | 0.00% | 1,422 |
| 2010-11-08 | 2010-11-04 | 9.089 | 1,977 | +1,370 | 0.00% | 17,969 |
| 2010-11-01 | 2010-10-28 | 9.308 | 607 | +456 | 0.00% | 5,650 |
| 2010-10-29 | 2010-10-27 | 9.264 | 151 | -1,826 | 0.00% | 1,399 |
| 2010-10-28 | 2010-10-26 | 9.417 | 1,977 | -913 | 0.00% | 18,618 |
| 2010-10-27 | 2010-10-25 | 9.417 | 2,890 | +1,826 | 0.00% | 27,216 |
| 2010-10-25 | 2010-10-21 | 9.461 | 1,064 | -1,826 | 0.00% | 10,067 |
| 2010-10-22 | 2010-10-20 | 9.198 | 2,890 | +2,283 | 0.00% | 26,584 |
| 2010-10-21 | 2010-10-19 | 9.396 | 607 | -1,827 | 0.00% | 5,703 |
| 2010-10-18 | 2010-10-14 | 9.505 | 2,434 | +1,370 | 0.00% | 23,135 |
| 2010-10-15 | 2010-10-13 | 9.396 | 1,064 | -1,370 | 0.00% | 9,997 |
| 2010-10-14 | 2010-10-12 | 8.936 | 2,434 | +457 | 0.00% | 21,749 |
| 2010-10-13 | 2010-10-11 | 8.892 | 1,977 | +913 | 0.00% | 17,579 |
| 2010-10-08 | 2010-10-06 | 8.695 | 1,064 | +913 | 0.00% | 9,251 |
| 2010-09-28 | 2010-09-24 | 7.819 | 151 | -1,826 | 0.00% | 1,181 |
| 2010-09-22 | 2010-09-20 | 8.782 | 1,977 | +913 | 0.00% | 17,363 |
| 2010-09-21 | 2010-09-17 | 8.717 | 1,064 | -2,739 | 0.00% | 9,274 |
| 2010-09-20 | 2010-09-16 | 8.498 | 3,803 | +913 | 0.00% | 32,316 |
| 2010-09-17 | 2010-09-15 | 8.717 | 2,890 | +1,351 | 0.00% | 25,191 |
| 2010-09-13 | 2010-09-09 | 8.432 | 1,539 | -1,826 | 0.00% | 12,977 |
| 2010-09-10 | 2010-09-08 | 8.410 | 3,365 | +1,826 | 0.00% | 28,300 |
| 2010-08-25 | 2010-08-23 | 8.410 | 1,539 | +913 | 0.00% | 12,943 |
| 2010-08-23 | 2010-08-19 | 8.344 | 626 | -1,826 | 0.00% | 5,224 |
| 2010-08-20 | 2010-08-18 | 8.563 | 2,452 | +913 | 0.00% | 20,997 |
| 2010-08-19 | 2010-08-17 | 8.410 | 1,539 | -913 | 0.00% | 12,943 |
| 2010-08-18 | 2010-08-16 | 8.366 | 2,452 | +1,826 | 0.00% | 20,514 |
| 2010-08-16 | 2010-08-12 | 7.906 | 626 | -1,826 | 0.00% | 4,949 |
| 2010-08-12 | 2010-08-10 | 8.147 | 2,452 | +913 | 0.00% | 19,977 |
| 2010-08-11 | 2010-08-09 | 8.344 | 1,539 | +913 | 0.00% | 12,842 |
| 2010-08-09 | 2010-08-05 | 7.819 | 626 | -9,132 | 0.00% | 4,894 |
| 2010-08-05 | 2010-08-03 | 8.322 | 9,758 | +7,763 | 0.00% | 81,210 |
| 2010-08-04 | 2010-08-02 | 8.103 | 1,995 | +1,826 | 0.00% | 16,166 |
| 2010-07-06 | 2010-07-02 | 7.359 | 169 | -744 | 0.00% | 1,244 |
| 2010-06-24 | 2010-06-22 | 7.534 | 913 | +913 | 0.00% | 6,879 |
| 2010-06-04 | 2010-06-02 | 6.855 | 0 | -1,826 | ||
| 2010-06-03 | 2010-06-01 | 7.140 | 1,826 | +913 | 0.00% | 13,037 |
| 2010-05-28 | 2010-05-26 | 6.614 | 913 | +913 | 0.00% | 6,039 |
| 2010-05-12 | 2010-05-10 | 7.205 | 0 | -1,826 | ||
| 2010-05-11 | 2010-05-07 | 6.746 | 1,826 | +913 | 0.00% | 12,317 |
| 2010-05-07 | 2010-05-05 | 6.943 | 913 | +913 | 0.00% | 6,339 |
| 2010-04-12 | 2010-04-08 | 7.736 | 0 | -1,810 | ||
| 2010-04-09 | 2010-04-07 | 7.891 | 1,810 | +905 | 0.00% | 14,282 |
| 2010-03-24 | 2010-03-22 | 8.288 | 905 | -905 | 0.00% | 7,501 |
| 2010-03-23 | 2010-03-19 | 8.465 | 1,810 | -2,714 | 0.00% | 15,322 |
| 2010-03-22 | 2010-03-18 | 8.112 | 4,524 | +3,619 | 0.00% | 36,697 |
| 2010-03-11 | 2010-03-09 | 7.316 | 905 | +905 | 0.00% | 6,621 |
| 2010-03-09 | 2010-03-05 | 7.515 | 0 | -1,810 | ||
| 2010-03-08 | 2010-03-04 | 7.537 | 1,810 | -1,810 | 0.00% | 13,642 |
| 2010-03-05 | 2010-03-03 | 7.294 | 3,620 | +905 | 0.00% | 26,404 |
| 2010-03-04 | 2010-03-02 | 7.228 | 2,715 | +1,810 | 0.00% | 19,623 |
| 2010-03-03 | 2010-03-01 | 6.609 | 905 | +905 | 0.00% | 5,981 |
| 2010-02-22 | 2010-02-18 | 6.410 | 0 | -452 | ||
| 2010-02-12 | 2010-02-10 | 6.233 | 452 | -1,809 | 0.00% | 2,817 |
| 2010-02-11 | 2010-02-09 | 6.078 | 2,261 | -453 | 0.00% | 13,743 |
| 2010-02-10 | 2010-02-08 | 6.388 | 2,714 | +1,810 | 0.00% | 17,336 |
| 2010-01-28 | 2010-01-26 | 5.481 | 904 | -452 | 0.00% | 4,955 |
| 2010-01-22 | 2010-01-20 | 6.564 | 1,356 | +904 | 0.00% | 8,901 |
| 2010-01-19 | 2010-01-15 | 6.520 | 452 | -1,809 | 0.00% | 2,947 |
| 2010-01-18 | 2010-01-14 | 6.454 | 2,261 | +905 | 0.00% | 14,592 |
| 2010-01-08 | 2010-01-06 | 6.454 | 1,356 | +904 | 0.00% | 8,752 |
| 2010-01-07 | 2010-01-05 | 6.520 | 452 | -1,809 | 0.00% | 2,947 |
| 2010-01-06 | 2010-01-04 | 6.498 | 2,261 | +905 | 0.00% | 14,692 |
| 2010-01-05 | 2009-12-31 | 6.498 | 1,356 | +904 | 0.00% | 8,811 |
| 2009-12-28 | 2009-12-22 | 6.432 | 452 | -1,809 | 0.00% | 2,907 |
| 2009-12-23 | 2009-12-21 | 6.587 | 2,261 | +905 | 0.00% | 14,892 |
| 2009-12-22 | 2009-12-18 | 6.432 | 1,356 | -1,810 | 0.00% | 8,722 |
| 2009-12-21 | 2009-12-17 | 6.388 | 3,166 | -453 | 0.00% | 20,223 |
| 2009-12-18 | 2009-12-16 | 6.034 | 3,619 | +905 | 0.00% | 21,837 |
| 2009-12-16 | 2009-12-14 | 6.675 | 2,714 | -452 | 0.00% | 18,116 |
| 2009-12-15 | 2009-12-11 | 6.343 | 3,166 | +905 | 0.00% | 20,083 |
| 2009-12-11 | 2009-12-09 | 6.763 | 2,261 | +905 | 0.00% | 15,292 |
| 2009-12-08 | 2009-12-04 | 6.609 | 1,356 | -3,620 | 0.00% | 8,961 |
| 2009-12-07 | 2009-12-03 | 6.719 | 4,976 | +1,810 | 0.00% | 33,435 |
| 2009-12-04 | 2009-12-02 | 6.785 | 3,166 | +1,357 | 0.00% | 21,483 |
| 2009-11-26 | 2009-11-24 | 6.299 | 1,809 | +905 | 0.00% | 11,395 |
| 2009-11-24 | 2009-11-20 | 6.167 | 904 | -905 | 0.00% | 5,575 |
| 2009-11-19 | 2009-11-17 | 6.852 | 1,809 | -3,619 | 0.00% | 12,395 |
| 2009-11-18 | 2009-11-16 | 6.984 | 5,428 | +4,072 | 0.00% | 37,911 |
| 2009-11-17 | 2009-11-13 | 6.564 | 1,356 | -905 | 0.00% | 8,901 |
| 2009-11-13 | 2009-11-11 | 6.454 | 2,261 | +905 | 0.00% | 14,592 |
| 2009-11-12 | 2009-11-10 | 6.520 | 1,356 | +452 | 0.00% | 8,841 |
| 2009-11-11 | 2009-11-09 | 6.255 | 904 | -1,810 | 0.00% | 5,655 |
| 2009-11-10 | 2009-11-06 | 6.144 | 2,714 | +1,358 | 0.00% | 16,676 |
| 2009-11-09 | 2009-11-05 | 5.923 | 1,356 | +904 | 0.00% | 8,032 |
| 2009-11-02 | 2009-10-29 | 5.592 | 452 | -1,809 | 0.00% | 2,528 |
| 2009-10-30 | 2009-10-28 | 5.702 | 2,261 | +905 | 0.00% | 12,893 |
| 2009-10-27 | 2009-10-22 | 5.901 | 1,356 | -1,810 | 0.00% | 8,002 |
| 2009-10-23 | 2009-10-21 | 5.923 | 3,166 | +905 | 0.00% | 18,754 |
| 2009-10-22 | 2009-10-20 | 5.791 | 2,261 | +1,809 | 0.00% | 13,093 |
| 2009-10-21 | 2009-10-19 | 5.680 | 452 | -2,714 | 0.00% | 2,568 |
| 2009-10-16 | 2009-10-14 | 5.747 | 3,166 | +905 | 0.00% | 18,194 |
| 2009-10-15 | 2009-10-13 | 5.526 | 2,261 | -16,288 | 0.00% | 12,493 |
| 2009-10-14 | 2009-10-12 | 5.526 | 18,549 | +5,881 | 0.00% | 102,495 |
| 2009-10-13 | 2009-10-09 | 5.592 | 12,668 | +905 | 0.00% | 70,839 |
| 2009-10-12 | 2009-10-08 | 5.393 | 11,763 | +9,954 | 0.00% | 63,438 |
| 2009-10-09 | 2009-10-07 | 5.061 | 1,809 | +905 | 0.00% | 9,156 |
| 2009-10-08 | 2009-10-06 | 4.973 | 904 | -3,620 | 0.00% | 4,496 |
| 2009-10-07 | 2009-10-05 | 5.061 | 4,524 | +905 | 0.00% | 22,898 |
| 2009-10-06 | 2009-10-02 | 4.686 | 3,619 | +1,810 | 0.00% | 16,958 |
| 2009-10-05 | 2009-09-30 | 4.730 | 1,809 | +904 | 0.00% | 8,556 |
| 2009-10-02 | 2009-09-29 | 4.686 | 905 | -1,810 | 0.00% | 4,241 |
| 2009-09-30 | 2009-09-28 | 4.619 | 2,715 | +1,810 | 0.00% | 12,542 |
| 2009-09-29 | 2009-09-25 | 4.597 | 905 | -1,810 | 0.00% | 4,161 |
| 2009-09-25 | 2009-09-23 | 4.730 | 2,715 | +905 | 0.00% | 12,842 |
| 2009-09-24 | 2009-09-22 | 4.730 | 1,810 | -6,334 | 0.00% | 8,561 |
| 2009-09-23 | 2009-09-21 | 4.774 | 8,144 | +8,144 | 0.00% | 38,881 |
| 2009-08-17 | 2009-08-13 | 10.941 | 0 | -1,207 | ||
| 2009-08-14 | 2009-08-12 | 10.609 | 1,207 | +604 | 0.00% | 12,805 |
| 2009-08-13 | 2009-08-11 | 10.742 | 603 | +603 | 0.00% | 6,477 |
| 2009-08-10 | 2009-08-06 | 9.847 | 0 | -1,207 | ||
| 2009-08-07 | 2009-08-05 | 10.245 | 1,207 | +604 | 0.00% | 12,365 |
| 2009-08-06 | 2009-08-04 | 9.946 | 603 | +603 | 0.00% | 5,998 |
| 2009-07-24 | 2009-07-22 | 8.487 | 0 | -1,207 | ||
| 2009-07-22 | 2009-07-20 | 8.686 | 1,207 | +1,207 | 0.00% | 10,484 |
| 2009-07-02 | 2009-06-29 | 7.559 | 0 | -1,207 | ||
| 2009-06-30 | 2009-06-26 | 7.692 | 1,207 | +604 | 0.00% | 9,284 |
| 2009-06-03 | 2009-06-01 | 9.979 | 603 | +603 | 0.00% | 6,018 |
| 2009-05-27 | 2009-05-25 | 8.885 | 0 | -1,207 | ||
| 2009-05-25 | 2009-05-21 | 7.990 | 1,207 | +604 | 0.00% | 9,644 |
| 2009-04-22 | 2009-04-20 | 6.884 | 603 | +19 | 0.00% | 4,151 |
| 2009-03-06 | 2009-03-04 | 4.281 | 584 | +584 | 0.00% | 2,500 |
| 2009-02-18 | 2009-02-16 | 4.110 | 0 | -479 | ||
| 2008-12-23 | 2008-12-19 | 3.836 | 479 | -1,168 | 0.00% | 1,837 |
| 2008-12-22 | 2008-12-18 | 3.733 | 1,647 | +1,168 | 0.00% | 6,148 |
| 2008-11-21 | 2008-11-19 | 4.075 | 479 | -1,168 | 0.00% | 1,952 |
| 2008-11-20 | 2008-11-18 | 4.349 | 1,647 | +584 | 0.00% | 7,163 |
| 2008-11-12 | 2008-11-10 | 4.623 | 1,063 | +584 | 0.00% | 4,915 |
| 2008-10-31 | 2008-10-29 | 4.795 | 479 | -1,168 | 0.00% | 2,297 |
| 2008-10-30 | 2008-10-28 | 4.623 | 1,647 | +730 | 0.00% | 7,615 |
| 2008-10-29 | 2008-10-27 | 4.281 | 917 | -4,672 | 0.00% | 3,926 |
| 2008-09-18 | 2008-09-16 | 6.027 | 5,589 | +584 | 0.00% | 33,687 |
| 2008-09-04 | 2008-09-02 | 7.569 | 5,005 | +2,336 | 0.00% | 37,881 |
| 2008-08-26 | 2008-08-21 | 9.726 | 2,669 | -584 | 0.00% | 25,959 |
| 2008-08-18 | 2008-08-14 | 9.384 | 3,253 | +584 | 0.00% | 30,525 |
| 2008-08-14 | 2008-08-12 | 8.733 | 2,669 | -1,168 | 0.00% | 23,308 |
| 2008-08-13 | 2008-08-11 | 9.658 | 3,837 | +584 | 0.00% | 37,056 |
| 2008-08-08 | 2008-08-05 | 10.617 | 3,253 | +584 | 0.00% | 34,536 |
| 2008-08-05 | 2008-08-01 | 11.096 | 2,669 | -1,168 | 0.00% | 29,615 |
| 2008-08-04 | 2008-07-31 | 11.028 | 3,837 | +584 | 0.00% | 42,313 |
| 2008-07-17 | 2008-07-15 | 9.726 | 3,253 | +876 | 0.00% | 31,639 |
| 2008-06-27 | 2008-06-25 | 10.582 | 2,377 | -1,168 | 0.00% | 25,154 |
| 2008-06-26 | 2008-06-24 | 10.754 | 3,545 | +876 | 0.00% | 38,121 |
| 2008-06-18 | 2008-06-16 | 11.130 | 2,669 | +292 | 0.00% | 29,707 |
| 2008-05-15 | 2008-05-13 | 12.906 | 2,377 | +43 | 0.00% | 30,678 |
| 2008-05-05 | 2008-04-30 | 12.697 | 2,334 | -3,440 | 0.00% | 29,634 |
| 2008-04-29 | 2008-04-25 | 12.278 | 5,774 | +2,294 | 0.00% | 70,894 |
| 2008-04-28 | 2008-04-24 | 12.732 | 3,480 | +573 | 0.00% | 44,306 |
| 2008-04-01 | 2008-03-28 | 11.685 | 2,907 | +573 | 0.00% | 33,969 |
| 2008-03-28 | 2008-03-26 | 11.441 | 2,334 | -1,146 | 0.00% | 26,703 |
| 2008-03-27 | 2008-03-25 | 11.336 | 3,480 | -1,147 | 0.00% | 39,451 |
| 2008-03-20 | 2008-03-18 | 9.941 | 4,627 | +1,147 | 0.00% | 45,998 |
| 2008-03-19 | 2008-03-17 | 11.232 | 3,480 | +573 | 0.00% | 39,087 |
| 2008-01-31 | 2008-01-29 | 14.406 | 2,907 | -573 | 0.00% | 41,878 |
| 2008-01-30 | 2008-01-28 | 13.953 | 3,480 | +573 | 0.00% | 48,555 |
| 2008-01-18 | 2008-01-16 | 14.650 | 2,907 | +573 | 0.00% | 42,588 |
| 2008-01-14 | 2008-01-10 | 15.243 | 2,334 | -1,146 | 0.00% | 35,577 |
| 2008-01-11 | 2008-01-09 | 16.290 | 3,480 | +573 | 0.00% | 56,688 |
| 2008-01-10 | 2008-01-08 | 16.324 | 2,907 | +573 | 0.00% | 47,455 |
| 2008-01-08 | 2008-01-04 | 16.743 | 2,334 | -3,440 | 0.00% | 39,078 |
| 2007-12-14 | 2007-12-12 | 13.987 | 5,774 | -2,293 | 0.00% | 80,763 |
| 2007-12-04 | 2007-11-30 | 13.115 | 8,067 | +1,146 | 0.00% | 105,802 |
| 2007-12-03 | 2007-11-29 | 13.080 | 6,921 | +574 | 0.00% | 90,530 |
| 2007-11-30 | 2007-11-28 | 12.906 | 6,347 | -1,147 | 0.00% | 81,915 |
| 2007-11-27 | 2007-11-23 | 12.836 | 7,494 | +575 | 0.00% | 96,195 |
| 2007-11-26 | 2007-11-22 | 13.325 | 6,919 | +572 | 0.00% | 92,193 |
| 2007-11-19 | 2007-11-15 | 14.127 | 6,347 | +573 | 0.00% | 89,664 |
| 2007-11-14 | 2007-11-12 | 14.301 | 5,774 | -1,147 | 0.00% | 82,576 |
| 2007-11-13 | 2007-11-09 | 14.580 | 6,921 | +574 | 0.00% | 100,911 |
| 2007-11-09 | 2007-11-07 | 14.301 | 6,347 | +573 | 0.00% | 90,771 |
| 2007-11-08 | 2007-11-06 | 13.883 | 5,774 | -1,147 | 0.00% | 80,159 |
| 2007-11-06 | 2007-11-02 | 13.953 | 6,921 | +574 | 0.00% | 96,565 |
| 2007-10-15 | 2007-10-11 | 14.127 | 6,347 | +2,293 | 0.00% | 89,664 |
| 2007-10-05 | 2007-10-03 | 14.894 | 4,054 | -573 | 0.00% | 60,382 |
| 2007-10-04 | 2007-10-02 | 14.929 | 4,627 | +1,147 | 0.00% | 69,077 |
| 2007-09-17 | 2007-09-13 | 16.150 | 3,480 | -574 | 0.00% | 56,202 |
| 2007-08-15 | 2007-08-13 | 14.615 | 4,054 | +574 | 0.00% | 59,250 |
| 2007-08-09 | 2007-08-07 | 14.929 | 3,480 | -1,147 | 0.00% | 51,954 |
| 2007-08-08 | 2007-08-06 | 14.825 | 4,627 | +1,147 | 0.00% | 68,593 |
| 2007-07-19 | 2007-07-17 | 15.522 | 3,480 | -1,147 | 0.00% | 54,017 |
| 2007-07-17 | 2007-07-13 | 15.976 | 4,627 | +573 | 0.00% | 73,919 |
| 2007-07-05 | 2007-07-03 | 14.022 | 4,054 | -1,146 | 0.00% | 56,846 |
| 2007-06-26 | 2007-06-22 | 12.522 | 5,200 | 0.00% | 65,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy