History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.123 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.128 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.132 0 +0
2025-09-02 2025-08-29 0.132 0 +0
2025-09-01 2025-08-28 0.134 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.130 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.130 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.127 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.128 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.104 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.095 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.096 0 +0
2025-04-25 2025-04-23 0.094 0 +0
2025-04-24 2025-04-22 0.093 0 +0
2025-04-23 2025-04-17 0.093 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.099 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.092 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.111 0 +0
2025-03-21 2025-03-19 0.111 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.111 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.122 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.127 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.128 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.122 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.126 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.135 0 +0
2024-12-13 2024-12-11 0.121 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.121 0 +0
2024-12-03 2024-11-29 0.121 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.122 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.127 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.127 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.131 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.129 0 +0
2024-10-25 2024-10-23 0.127 0 +0
2024-10-24 2024-10-22 0.127 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.135 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.135 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.135 0 +0
2024-10-10 2024-10-08 0.136 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.138 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.127 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.132 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.131 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.131 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.131 0 +0
2024-08-23 2024-08-21 0.132 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.137 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.137 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.142 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.127 0 +0
2024-07-30 2024-07-26 0.136 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.141 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.135 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.135 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.135 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.132 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.149 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.140 0 +0
2024-05-21 2024-05-17 0.141 0 +0
2024-05-20 2024-05-16 0.141 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.129 0 +0
2024-04-15 2024-04-11 0.129 0 +0
2024-04-12 2024-04-10 0.129 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.139 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.132 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.127 0 +0
2024-03-05 2024-03-01 0.126 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.129 0 +0
2024-02-21 2024-02-19 0.129 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.127 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.129 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.128 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.136 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.132 0 +0
2024-01-19 2024-01-17 0.131 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.131 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.131 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.135 0 +0
2024-01-09 2024-01-05 0.139 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.135 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.138 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.128 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.126 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.132 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.144 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.141 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.144 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.154 0 +0
2023-09-27 2023-09-25 0.154 0 +0
2023-09-26 2023-09-22 0.167 0 +0
2023-09-25 2023-09-21 0.182 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.158 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.141 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.144 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.143 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.138 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.143 0 +0
2023-08-30 2023-08-28 0.143 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.143 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.144 0 +0
2023-08-17 2023-08-15 0.144 0 +0
2023-08-16 2023-08-14 0.145 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.144 0 +0
2023-07-21 2023-07-19 0.143 0 +0
2023-07-20 2023-07-18 0.143 0 +0
2023-07-19 2023-07-14 0.143 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.135 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.144 0 +0
2023-06-30 2023-06-28 0.143 0 +0
2023-06-29 2023-06-27 0.143 0 +0
2023-06-28 2023-06-26 0.143 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.140 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.141 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.141 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.143 0 +0
2023-06-08 2023-06-06 0.143 0 +0
2023-06-07 2023-06-05 0.142 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.142 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.141 0 +0
2023-05-30 2023-05-25 0.141 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.142 0 +0
2023-05-19 2023-05-17 0.146 0 +0
2023-05-18 2023-05-16 0.146 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.142 0 +0
2023-05-12 2023-05-10 0.143 0 +0
2023-05-11 2023-05-09 0.143 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.144 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.142 0 +0
2023-04-27 2023-04-25 0.142 0 +0
2023-04-26 2023-04-24 0.142 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.141 0 +0
2023-04-21 2023-04-19 0.141 0 +0
2023-04-20 2023-04-18 0.140 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.141 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.140 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.144 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.146 0 +0
2023-03-24 2023-03-22 0.144 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.144 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.140 0 +0
2023-03-16 2023-03-14 0.140 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.145 0 +0
2023-03-10 2023-03-08 0.147 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.127 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.127 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.147 0 +0
2023-02-16 2023-02-14 0.152 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.170 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.194 0 +0
2023-02-03 2023-02-01 0.192 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.203 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.208 0 +0
2023-01-19 2023-01-17 0.204 0 +0
2023-01-18 2023-01-16 0.203 0 +0
2023-01-17 2023-01-13 0.214 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.217 0 +0
2023-01-11 2023-01-09 0.224 0 +0
2023-01-10 2023-01-06 0.238 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.237 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.207 0 +0
2022-12-22 2022-12-20 0.219 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.227 0 +0
2022-12-16 2022-12-14 0.223 0 +0
2022-12-15 2022-12-13 0.219 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.182 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.209 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.209 0 +0
2022-11-14 2022-11-10 0.229 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.243 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.239 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.245 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.255 0 +0
2022-09-15 2022-09-13 0.255 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.265 0 +0
2022-08-24 2022-08-22 0.265 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.255 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.270 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.275 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.295 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.249 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.265 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.285 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.285 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.280 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.285 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.280 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.285 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.285 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.290 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.285 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.310 0 +0
2021-10-20 2021-10-18 0.310 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.295 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.310 0 -10,617,901
2021-03-16 2021-03-12 0.305 10,617,901 -143,000 0.23% 3,238,460
2020-12-15 2020-12-11 0.300 10,760,901 -3,024,672 0.23% 3,228,270
2020-11-04 2020-11-02 0.285 13,785,573 -120,000 0.30% 3,928,888
2020-10-30 2020-10-28 0.290 13,905,573 -180,000 0.30% 4,032,616
2020-08-11 2020-08-07 0.320 14,085,573 -1,006,887 0.30% 4,507,383
2020-08-10 2020-08-06 0.320 15,092,460 -1,048,000 0.32% 4,829,587
2020-08-07 2020-08-05 0.320 16,140,460 -1,048,000 0.35% 5,164,947
2020-07-29 2020-07-27 0.335 17,188,460 -1,780,000 0.37% 5,758,134
2020-06-26 2020-06-23 0.320 18,968,460 -79,200 0.41% 6,069,907
2020-05-22 2020-05-20 0.325 19,047,660 -95,040 0.41% 6,190,490
2020-05-21 2020-05-19 0.325 19,142,700 -190,080 0.41% 6,221,378
2020-05-20 2020-05-18 0.310 19,332,780 -95,040 0.41% 5,993,162
2020-05-19 2020-05-15 0.310 19,427,820 -122,760 0.42% 6,022,624
2020-05-18 2020-05-14 0.300 19,550,580 -102,960 0.42% 5,865,174
2020-05-14 2020-05-12 0.305 19,653,540 -102,960 0.42% 5,994,330
2020-05-11 2020-05-07 0.310 19,756,500 -51,480 0.42% 6,124,515
2020-04-29 2020-04-27 0.310 19,807,980 -47,520 0.42% 6,140,474
2020-04-24 2020-04-22 0.310 19,855,500 -95,040 0.43% 6,155,205
2020-04-22 2020-04-20 0.310 19,950,540 -114,840 0.43% 6,184,667
2020-04-21 2020-04-17 0.295 20,065,380 -110,880 0.43% 5,919,287
2020-04-20 2020-04-16 0.295 20,176,260 -51,480 0.43% 5,951,997
2020-04-17 2020-04-15 0.295 20,227,740 -87,120 0.43% 5,967,183
2020-04-15 2020-04-09 0.290 20,314,860 -90,440 0.44% 5,891,309
2020-04-08 2020-04-06 0.305 20,405,300 -64,000 0.44% 6,223,616
2020-04-07 2020-04-03 0.310 20,469,300 -55,440 0.44% 6,345,483
2020-04-06 2020-04-02 0.305 20,524,740 -109,387 0.44% 6,260,046
2020-03-27 2020-03-25 0.300 20,634,127 -146,394 0.44% 6,190,238
2020-03-26 2020-03-24 0.310 20,780,521 -144,128 0.45% 6,441,962
2020-03-25 2020-03-23 0.305 20,924,649 -134,416 0.45% 6,382,018
2020-03-24 2020-03-20 0.310 21,059,065 -166,320 0.45% 6,528,310
2020-03-23 2020-03-19 0.305 21,225,385 -72,000 0.46% 6,473,742
2020-03-20 2020-03-18 0.310 21,297,385 +2,857,153 0.46% 6,602,189
2020-03-19 2020-03-17 0.310 18,440,232 -3,210,332 0.40% 5,716,472
2020-03-18 2020-03-16 0.310 21,650,564 -189,556 0.46% 6,711,675
2020-03-17 2020-03-13 0.310 21,840,120 -173,676 0.47% 6,770,437
2020-03-16 2020-03-12 0.310 22,013,796 -93,378 0.47% 6,824,277
2020-03-13 2020-03-11 0.315 22,107,174 -140,148 0.47% 6,963,760
2020-03-12 2020-03-10 0.295 22,247,322 +2,433,378 0.48% 6,562,960
2020-03-11 2020-03-09 0.300 19,813,944 -2,678,900 0.42% 5,944,183
2020-03-10 2020-03-06 0.300 22,492,844 -92,000 0.48% 6,747,853
2020-03-06 2020-03-04 0.300 22,584,844 +743,616 0.48% 6,775,453
2020-02-12 2020-02-10 0.285 21,841,228 -13 0.47% 6,224,750
2020-02-07 2020-02-05 0.295 21,841,241 -7 0.47% 6,443,166
2020-02-06 2020-02-04 0.290 21,841,248 -119 0.47% 6,333,962
2020-01-17 2020-01-15 0.330 21,841,367 -79,616 0.47% 7,207,651
2020-01-08 2020-01-06 0.350 21,920,983 -694,261 0.47% 7,672,344
2020-01-03 2019-12-31 0.330 22,615,244 -817,656 0.49% 7,463,031
2019-12-23 2019-12-19 0.335 23,432,900 -166,344 0.50% 7,850,022
2019-12-19 2019-12-17 0.320 23,599,244 -40,000 0.51% 7,551,758
2019-12-18 2019-12-16 0.315 23,639,244 -60,000 0.51% 7,446,362
2019-12-17 2019-12-13 0.320 23,699,244 +152,000 0.51% 7,583,758
2019-12-03 2019-11-29 0.315 23,547,244 +694,400 0.51% 7,417,382
2019-11-15 2019-11-13 0.320 22,852,844 -76,000 0.49% 7,312,910
2019-11-14 2019-11-12 0.325 22,928,844 -368,000 0.49% 7,451,874
2019-11-13 2019-11-11 0.330 23,296,844 -16,000 0.50% 7,687,959
2019-10-14 2019-10-10 0.340 23,312,844 -111,998 0.50% 7,926,367
2019-10-10 2019-10-08 0.320 23,424,842 -136,000 0.50% 7,495,949
2019-10-08 2019-10-03 0.335 23,560,842 -402,343 0.51% 7,892,882
2019-09-30 2019-09-26 0.375 23,963,185 -524,000 0.51% 8,986,194
2019-09-27 2019-09-25 0.385 24,487,185 -36,000 0.53% 9,427,566
2019-09-26 2019-09-24 0.395 24,523,185 -12,000 0.53% 9,686,658
2019-09-25 2019-09-23 0.370 24,535,185 -1,696,000 0.53% 9,078,018
2019-09-24 2019-09-20 0.375 26,231,185 -24,000 0.56% 9,836,694
2019-09-23 2019-09-19 0.375 26,255,185 -743,943 0.56% 9,845,694
2019-09-20 2019-09-18 0.375 26,999,128 -124,715 0.58% 10,124,673
2019-09-05 2019-09-03 0.365 27,123,843 +6,248,112 0.58% 9,900,203
2019-09-04 2019-09-02 0.385 20,875,731 +2,040,000 0.45% 8,037,156
2019-09-02 2019-08-29 0.390 18,835,731 +13,529,172 0.40% 7,345,935
2019-08-30 2019-08-28 0.486 5,306,559 -1,800 0.11% 2,578,779
2019-08-29 2019-08-27 0.486 5,308,359 -1,232,743 0.11% 2,579,653
2019-08-28 2019-08-26 0.475 6,541,102 -5,309,571 0.15% 3,106,474
2019-08-27 2019-08-23 0.480 11,850,673 +2,861,137 0.28% 5,693,518
2019-08-26 2019-08-22 0.480 8,989,536 -12,257,273 0.21% 4,318,918
2019-08-21 2019-08-19 0.469 21,246,809 +630,857 0.50% 9,973,120
2019-08-15 2019-08-13 0.475 20,615,952 +698,416 0.49% 9,790,846
2019-08-13 2019-08-09 0.486 19,917,536 +641,868 0.47% 9,679,138
2019-08-09 2019-08-07 0.480 19,275,668 +723,901 0.46% 9,260,770
2019-08-06 2019-08-02 0.464 18,551,767 +680,523 0.44% 8,605,636
2019-07-29 2019-07-25 0.464 17,871,244 +645,387 0.42% 8,289,961
2019-07-24 2019-07-22 0.453 17,225,857 -39,477 0.41% 7,800,332
2019-07-17 2019-07-15 0.453 17,265,334 +6,615,680 0.41% 7,818,208
2019-07-16 2019-07-12 0.458 10,649,654 +5,641,594 0.25% 4,881,260
2019-07-04 2019-07-02 0.453 5,008,060 +1,734,790 0.12% 2,267,784
2019-06-10 2019-06-05 0.425 3,273,270 -79,677 0.08% 1,391,845
2019-05-31 2019-05-29 0.414 3,352,947 -39,838 0.08% 1,388,693
2019-05-23 2019-05-21 0.414 3,392,785 -98,263 0.08% 1,405,193
2019-05-22 2019-05-20 0.414 3,491,048 +1,386,882 0.08% 1,445,891
2019-05-20 2019-05-16 0.409 2,104,166 -94,527 0.05% 859,865
2019-05-15 2019-05-10 0.447 2,198,693 +78,269 0.05% 982,018
2019-05-14 2019-05-09 0.452 2,120,424 -1,846,447 0.05% 959,202
2019-05-09 2019-05-07 0.452 3,966,871 -24,359 0.10% 1,794,467
2019-05-08 2019-05-06 0.452 3,991,230 -112,407 0.10% 1,805,486
2019-05-06 2019-05-02 0.464 4,103,637 -129,271 0.10% 1,903,331
2019-04-29 2019-04-25 0.458 4,232,908 -55,885 0.10% 1,939,050
2019-04-26 2019-04-24 0.464 4,288,793 -290,446 0.11% 1,989,209
2019-04-25 2019-04-23 0.464 4,579,239 -279,421 0.11% 2,123,922
2019-04-18 2019-04-16 0.464 4,858,660 -386,674 0.12% 2,253,522
2019-04-17 2019-04-15 0.464 5,245,334 +76,841 0.13% 2,432,867
2019-04-16 2019-04-12 0.464 5,168,493 -670,612 0.13% 2,397,227
2019-04-15 2019-04-11 0.447 5,839,105 -58,759 0.14% 2,607,961
2019-04-11 2019-04-09 0.429 5,897,864 -255,109 0.14% 2,532,890
2019-04-09 2019-04-04 0.441 6,152,973 -155,764 0.15% 2,712,914
2019-04-08 2019-04-03 0.441 6,308,737 -29,241 0.15% 2,781,592
2019-04-04 2019-04-02 0.447 6,337,978 -146,485 0.16% 2,830,777
2019-04-03 2019-04-01 0.447 6,484,463 -125,599 0.16% 2,896,202
2019-04-02 2019-03-29 0.441 6,610,062 -123,011 0.16% 2,914,449
2019-04-01 2019-03-28 0.447 6,733,073 -99,232 0.17% 3,007,241
2019-03-29 2019-03-27 0.447 6,832,305 +16,540 0.17% 3,051,561
2019-02-28 2019-02-26 0.407 6,815,765 -611 0.17% 2,770,979
2019-02-27 2019-02-25 0.412 6,816,376 -834,463 0.17% 2,810,259
2019-02-26 2019-02-22 0.401 7,650,839 -144,647 0.19% 3,066,672
2019-02-25 2019-02-21 0.412 7,795,486 -127,625 0.19% 3,213,927
2019-02-21 2019-02-19 0.395 7,923,111 -142,643 0.19% 3,130,438
2019-02-20 2019-02-18 0.389 8,065,754 -101,650 0.20% 3,140,611
2019-02-11 2019-02-04 0.395 8,167,404 -3,492,768 0.20% 3,226,959
2019-02-08 2019-01-31 0.389 11,660,172 -11,613 0.29% 4,540,191
2019-01-17 2019-01-15 0.349 11,671,785 +3,524,778 0.29% 4,076,875
2019-01-03 2018-12-31 0.401 8,147,007 +1,161,119 0.20% 3,265,550
2018-12-21 2018-12-19 0.338 6,985,888 +1,048 0.17% 2,360,119
2018-10-25 2018-10-23 0.372 6,984,840 +873,192 0.17% 2,599,741
2018-10-23 2018-10-19 0.389 6,111,648 +873,192 0.15% 2,379,729
2018-10-22 2018-10-18 0.389 5,238,456 +1,746,384 0.13% 2,039,729
2018-10-12 2018-10-10 0.384 3,492,072 -825,215 0.09% 1,339,733
2018-10-11 2018-10-09 0.389 4,317,287 -2,465,021 0.11% 1,681,048
2018-10-03 2018-09-28 0.361 6,782,308 -103,037 0.17% 2,446,686
2018-09-26 2018-09-21 0.344 6,885,345 +4,618,070 0.17% 2,365,578
2018-09-13 2018-09-11 0.338 2,267,275 -159,061 0.06% 765,978
2018-09-12 2018-09-10 0.326 2,426,336 +2,794 0.06% 791,929
2018-09-10 2018-09-06 0.355 2,423,542 -27,662 0.06% 860,404
2018-08-09 2018-08-07 0.412 2,451,204 -11,527 0.06% 1,010,584
2018-07-24 2018-07-20 0.401 2,462,731 -188,252 0.06% 987,132
2018-07-11 2018-07-09 0.412 2,650,983 -860,250 0.06% 1,092,948
2018-07-03 2018-06-28 0.407 3,511,233 -5,405,194 0.09% 1,427,507
2018-06-29 2018-06-27 0.418 8,916,427 +5,585,762 0.22% 3,727,125
2018-06-28 2018-06-26 0.424 3,330,665 -1,786,630 0.08% 1,411,312
2018-06-27 2018-06-25 0.418 5,117,295 -1,261,940 0.13% 2,139,063
2018-06-26 2018-06-22 0.424 6,379,235 -806,583 0.16% 2,703,090
2018-06-25 2018-06-21 0.429 7,185,818 -841,336 0.18% 3,086,013
2018-06-22 2018-06-20 0.429 8,027,154 -561,736 0.20% 3,447,332
2018-06-21 2018-06-19 0.435 8,588,890 -4,078,546 0.21% 3,737,756
2018-06-20 2018-06-15 0.441 12,667,436 +4,895,637 0.31% 5,585,212
2018-06-19 2018-06-14 0.441 7,771,799 -4,917,867 0.19% 3,426,672
2018-06-15 2018-06-13 0.435 12,689,666 +5,080,278 0.31% 5,522,351
2018-06-14 2018-06-12 0.435 7,609,388 -3,392,512 0.19% 3,311,491
2018-06-13 2018-06-11 0.441 11,001,900 +5,390,268 0.27% 4,850,859
2018-06-11 2018-06-07 0.447 5,611,632 -1,040,001 0.14% 2,506,363
2018-06-07 2018-06-05 0.458 6,651,633 +4,189,514 0.16% 3,047,043
2018-06-05 2018-06-01 0.458 2,462,119 +104,783 0.06% 1,127,871
2018-06-04 2018-05-31 0.452 2,357,336 +157,174 0.06% 1,066,372
2018-05-24 2018-05-21 0.429 2,200,162 -702,046 0.05% 944,879
2018-04-30 2018-04-26 0.412 2,902,208 -27,305 0.07% 1,196,524
2018-04-03 2018-03-28 0.412 2,929,513 -1,100,222 0.07% 1,207,781
2018-03-29 2018-03-27 0.418 4,029,735 -785,873 0.10% 1,684,456
2018-03-28 2018-03-26 0.418 4,815,608 -405,161 0.12% 2,012,956
2018-03-27 2018-03-23 0.424 5,220,769 -597,263 0.13% 2,212,211
2018-03-26 2018-03-22 0.441 5,818,032 -62,870 0.14% 2,565,235
2018-03-22 2018-03-20 0.481 5,880,902 +1,879,109 0.14% 2,828,678
2018-03-21 2018-03-19 0.470 4,001,793 -2,214,415 0.10% 1,879,008
2018-03-20 2018-03-16 0.481 6,216,208 -268,943 0.15% 2,989,958
2018-03-19 2018-03-15 0.464 6,485,151 -1,414,745 0.16% 3,007,914
2018-03-16 2018-03-14 0.447 7,899,896 -167,653 0.19% 3,528,387
2018-03-12 2018-03-08 0.447 8,067,549 -10,596 0.20% 3,603,267
2018-03-08 2018-03-06 0.452 8,078,145 -1,714,949 0.20% 3,654,256
2018-03-07 2018-03-05 0.447 9,793,094 -216,597 0.24% 4,373,960
2018-03-06 2018-03-02 0.452 10,009,691 -14,221 0.24% 4,528,017
2018-03-05 2018-03-01 0.458 10,023,912 -27,913 0.25% 4,591,848
2018-03-02 2018-02-28 0.458 10,051,825 +38,421 0.25% 4,604,635
2018-03-01 2018-02-27 0.452 10,013,404 -716,018 0.24% 4,529,696
2018-02-28 2018-02-26 0.464 10,729,422 -370,233 0.26% 4,976,472
2018-02-27 2018-02-23 0.458 11,099,655 -24,527 0.27% 5,084,634
2018-02-26 2018-02-22 0.458 11,124,182 +2,416,995 0.27% 5,095,870
2018-02-23 2018-02-21 0.458 8,707,187 -558,843 0.21% 3,988,670
2018-02-22 2018-02-20 0.464 9,266,030 -2,581,155 0.23% 4,297,729
2018-02-21 2018-02-15 0.458 11,847,185 -42,843 0.29% 5,427,070
2018-02-20 2018-02-13 0.452 11,890,028 +729,745 0.29% 5,378,612
2018-02-14 2018-02-12 0.447 11,160,283 -94,304 0.27% 4,984,597
2018-02-13 2018-02-09 0.447 11,254,587 -875,550 0.28% 5,026,717
2018-02-12 2018-02-08 0.464 12,130,137 -24,987 0.30% 5,626,146
2018-02-07 2018-02-05 0.492 12,155,124 -827,786 0.30% 5,985,743
2018-02-06 2018-02-02 0.498 12,982,910 -20,286 0.32% 6,467,725
2018-02-02 2018-01-31 0.498 13,003,196 -48,899 0.32% 6,477,831
2018-01-31 2018-01-29 0.492 13,052,095 +4,055,104 0.32% 6,427,453
2018-01-29 2018-01-25 0.515 8,996,991 -199,088 0.22% 4,636,605
2018-01-26 2018-01-24 0.521 9,196,079 -2,846,606 0.22% 4,791,862
2018-01-25 2018-01-23 0.550 12,042,685 +1,341,122 0.29% 6,619,952
2018-01-24 2018-01-22 0.504 10,701,563 -3,492 0.26% 5,392,500
2018-01-23 2018-01-19 0.470 10,705,055 -2,184,290 0.26% 5,026,469
2018-01-19 2018-01-17 0.429 12,889,345 +315,121 0.32% 5,535,443
2018-01-18 2018-01-16 0.429 12,574,224 -3,580,087 0.31% 5,400,111
2018-01-17 2018-01-15 0.424 16,154,311 -506,452 0.39% 6,845,110
2018-01-16 2018-01-12 0.429 16,660,763 -244,493 0.41% 7,155,112
2018-01-12 2018-01-10 0.424 16,905,256 +1,050,450 0.41% 7,163,310
2018-01-09 2018-01-05 0.429 15,854,806 -94,305 0.39% 6,808,986
2018-01-08 2018-01-04 0.429 15,949,111 -827,786 0.39% 6,849,486
2018-01-05 2018-01-03 0.429 16,776,897 -66,363 0.41% 7,204,986
2017-12-29 2017-12-27 0.435 16,843,260 -290,773 0.41% 7,329,933
2017-12-28 2017-12-22 0.435 17,134,033 -202,580 0.42% 7,456,473
2017-12-27 2017-12-21 0.435 17,336,613 -80,334 0.42% 7,544,633
2017-12-22 2017-12-20 0.441 17,416,947 -97,797 0.43% 7,679,324
2017-12-21 2017-12-19 0.464 17,514,744 -178,132 0.43% 8,123,610
2017-12-20 2017-12-18 0.429 17,692,876 +3,447,362 0.43% 7,598,362
2017-12-19 2017-12-15 0.435 14,245,514 -52,391 0.35% 6,199,433
2017-12-18 2017-12-14 0.435 14,297,905 -87,319 0.35% 6,222,233
2017-12-15 2017-12-13 0.441 14,385,224 +874,701 0.35% 6,342,604
2017-12-08 2017-12-06 0.435 13,510,523 -52,391 0.33% 5,879,576
2017-12-07 2017-12-05 0.447 13,562,914 -55,884 0.33% 6,057,701
2017-12-06 2017-12-04 0.447 13,618,798 -69,856 0.33% 6,082,661
2017-12-04 2017-11-30 0.447 13,688,654 +4,498,685 0.33% 6,113,862
2017-12-01 2017-11-29 0.470 9,189,969 -45,406 0.22% 4,315,073
2017-11-29 2017-11-27 0.458 9,235,375 -59,377 0.23% 4,230,627
2017-11-28 2017-11-24 0.464 9,294,752 -300,378 0.23% 4,311,050
2017-11-23 2017-11-21 0.464 9,595,130 -2,710,388 0.23% 4,450,370
2017-11-21 2017-11-17 0.470 12,305,518 -429,610 0.30% 5,777,953
2017-11-15 2017-11-13 0.475 12,735,128 +1,767,341 0.31% 6,052,596
2017-11-10 2017-11-08 0.475 10,967,787 +38,420 0.27% 5,212,635
2017-11-02 2017-10-31 0.458 10,929,367 -10,478 0.27% 5,006,627
2017-10-30 2017-10-26 0.458 10,939,845 -17,464 0.27% 5,011,427
2017-10-27 2017-10-25 0.458 10,957,309 -31,435 0.27% 5,019,427
2017-10-26 2017-10-24 0.458 10,988,744 -31,854,044 0.27% 5,033,827
2017-10-11 2017-10-09 0.487 42,842,788 +32,643,409 1.05% 20,852,441
2017-10-10 2017-10-06 0.481 10,199,379 -13,971 0.25% 4,905,839
2017-10-06 2017-10-03 0.487 10,213,350 +1,687,007 0.25% 4,971,042
2017-10-03 2017-09-28 0.458 8,526,343 +605,122 0.21% 3,905,827
2017-09-28 2017-09-26 0.458 7,921,221 +2,266,807 0.19% 3,628,627
2017-09-27 2017-09-25 0.464 5,654,414 -611,235 0.14% 2,622,605
2017-09-26 2017-09-22 0.475 6,265,649 -21,459,995 0.15% 2,977,861
2017-09-20 2017-09-18 0.475 27,725,644 +1,735,906 0.68% 13,177,105
2017-09-19 2017-09-15 0.492 25,989,738 -2,148,052 0.64% 12,798,545
2017-09-11 2017-09-07 0.492 28,137,790 +21,459,995 0.69% 13,856,345
2017-09-07 2017-09-05 0.498 6,677,795 -34,833,671 0.16% 3,326,692
2017-09-06 2017-09-04 0.487 41,511,466 -1,924,515 1.01% 20,204,460
2017-09-05 2017-09-01 0.510 43,435,981 -359,755 1.06% 22,136,038
2017-09-04 2017-08-31 0.515 43,795,736 -328,320 1.07% 22,570,158
2017-09-01 2017-08-30 0.504 44,124,056 -139,711 1.08% 22,234,039
2017-08-31 2017-08-29 0.515 44,263,767 +19,022,012 1.08% 22,811,358
2017-08-30 2017-08-28 0.510 25,241,755 -19,138,254 0.62% 12,863,816
2017-08-29 2017-08-25 0.504 44,380,009 -768,409 1.08% 22,363,013
2017-08-28 2017-08-24 0.487 45,148,418 -412,146 1.10% 21,974,638
2017-08-25 2017-08-22 0.498 45,560,564 +20,150,692 1.11% 22,697,008
2017-08-22 2017-08-18 0.510 25,409,872 -798,971 0.62% 12,949,492
2017-08-21 2017-08-17 0.481 26,208,843 -1,923,991 0.64% 12,606,293
2017-08-18 2017-08-16 0.429 28,132,834 +2,259,821 0.69% 12,081,894
2017-08-17 2017-08-15 0.441 25,873,013 +2,834,730 0.63% 11,407,697
2017-08-16 2017-08-14 0.458 23,038,283 -34,928 0.56% 10,553,593
2017-08-15 2017-08-11 0.470 23,073,211 -2,693,273 0.56% 10,833,833
2017-08-14 2017-08-10 0.515 25,766,484 +11,088,630 0.63% 13,278,772
2017-08-11 2017-08-09 1.394 14,677,854 +3,451,728 0.36% 20,453,706
2017-08-10 2017-08-08 1.429 11,226,126 +4,029,892 0.27% 16,044,816
2017-08-09 2017-08-07 1.429 7,196,234 -2,105,960 0.27% 10,285,138
2017-08-08 2017-08-04 1.465 9,302,194 -7,126,702 0.35% 13,627,434
2017-08-07 2017-08-03 1.465 16,428,896 -3,252,041 0.63% 24,067,838
2017-08-04 2017-08-02 1.501 19,680,937 +167,950 0.75% 29,535,199
2017-08-02 2017-07-31 1.411 19,512,987 -2,674,073 0.74% 27,540,112
2017-08-01 2017-07-28 1.251 22,187,060 -78,979 0.85% 27,746,784
2017-07-31 2017-07-27 1.251 22,266,039 -312,278 0.85% 27,845,554
2017-07-28 2017-07-26 1.251 22,578,317 +261,398 0.85% 28,236,083
2017-07-26 2017-07-24 1.286 22,316,919 +652,823 0.84% 28,706,589
2017-07-25 2017-07-21 1.268 21,664,096 +2,018,491 0.81% 27,479,813
2017-07-21 2017-07-19 1.233 19,645,605 -29,107 0.74% 24,217,502
2017-07-19 2017-07-17 1.268 19,674,712 +1,791,163 0.74% 24,956,380
2017-07-18 2017-07-14 1.286 17,883,549 -303,546 0.67% 23,003,878
2017-07-17 2017-07-13 1.268 18,187,095 +436,596 0.68% 23,069,413
2017-07-13 2017-07-11 1.268 17,750,499 +298,005 0.67% 22,515,613
2017-07-07 2017-07-05 1.268 17,452,494 -50,600 0.66% 22,137,608
2017-07-06 2017-07-04 1.268 17,503,094 -11,195 0.66% 22,201,792
2017-07-05 2017-07-03 1.251 17,514,289 -2,339,707 0.66% 21,903,091
2017-06-30 2017-06-28 1.286 19,853,996 -303,378 0.74% 25,538,494
2017-06-29 2017-06-27 1.286 20,157,374 -239,568 0.75% 25,928,733
2017-06-27 2017-06-23 1.268 20,396,942 -6,717 0.76% 25,872,492
2017-06-26 2017-06-22 1.286 20,403,659 -114,187 0.76% 26,245,533
2017-06-23 2017-06-21 1.286 20,517,846 -124,010 0.77% 26,392,414
2017-06-22 2017-06-20 1.268 20,641,856 -539,588 0.77% 26,183,153
2017-06-16 2017-06-14 1.286 21,181,444 -219,418 0.79% 27,246,010
2017-06-15 2017-06-13 1.304 21,400,862 +3,676,897 0.80% 27,910,587
2017-06-14 2017-06-12 1.358 17,723,965 -530,632 0.66% 24,065,192
2017-06-13 2017-06-09 1.411 18,254,597 -856,456 0.68% 25,764,053
2017-06-12 2017-06-08 1.322 19,111,053 -362,151 0.71% 25,265,691
2017-06-09 2017-06-07 1.304 19,473,204 +365,510 0.73% 25,396,573
2017-06-07 2017-06-05 1.251 19,107,694 -6,717 0.71% 23,895,778
2017-06-06 2017-06-02 1.251 19,114,411 +1,289,870 0.71% 23,904,178
2017-06-05 2017-06-01 1.251 17,824,541 +1,835,998 0.67% 22,291,087
2017-06-02 2017-05-31 1.322 15,988,543 -4,478 0.60% 21,137,590
2017-06-01 2017-05-29 1.358 15,993,021 -844,163 0.60% 21,714,956
2017-05-31 2017-05-26 1.394 16,837,184 -3,216,873 0.63% 23,462,750
2017-05-29 2017-05-25 1.429 20,054,057 +1,295,158 0.75% 28,662,039
2017-05-26 2017-05-24 1.501 18,758,899 -226,134 0.70% 28,151,496
2017-05-25 2017-05-23 1.572 18,985,033 -297,781 0.71% 29,847,563
2017-05-24 2017-05-22 1.590 19,282,814 -92,419,733 0.72% 30,660,220
2017-05-23 2017-05-19 1.608 111,702,547 -28,207,220 4.18% 179,605,833
2017-05-22 2017-05-18 1.608 139,909,767 -264,196 5.23% 224,960,047
2017-05-19 2017-05-17 1.608 140,173,963 +27,580,313 5.24% 225,384,846
2017-05-18 2017-05-16 1.608 112,593,650 -71,647 4.21% 181,038,632
2017-05-17 2017-05-15 1.608 112,665,297 +92,499,199 4.21% 181,153,833
2017-05-15 2017-05-11 1.626 20,166,098 +792,482 0.75% 32,785,221
2017-05-12 2017-05-10 1.626 19,373,616 +2,845,833 0.72% 31,496,836
2017-05-11 2017-05-09 1.626 16,527,783 -4,321,207 0.62% 26,870,197
2017-05-10 2017-05-08 1.608 20,848,990 -32,055,305 0.78% 33,522,962
2017-05-09 2017-05-05 1.626 52,904,295 -25,647,216 1.98% 86,009,649
2017-05-08 2017-05-04 1.661 78,551,511 -1,643,660 2.94% 130,512,570
2017-05-05 2017-05-02 1.679 80,195,171 +30,477,300 3.00% 134,676,221
2017-05-04 2017-04-28 1.697 49,717,871 -4,972,482 1.86% 84,382,226
2017-05-02 2017-04-27 1.715 54,690,353 +9,187,844 2.04% 93,798,698
2017-04-28 2017-04-26 1.715 45,502,509 +29,913,467 1.70% 78,040,749
2017-04-25 2017-04-21 1.751 15,589,042 +1,590,272 0.58% 27,293,571
2017-04-24 2017-04-20 1.858 13,998,770 +5,346,605 0.52% 26,009,863
2017-04-21 2017-04-19 1.947 8,652,165 +2,460,708 0.32% 16,848,690
2017-04-20 2017-04-18 2.001 6,191,457 -324,648 0.23% 12,388,700
2017-04-19 2017-04-13 2.090 6,516,105 +308,416 0.24% 13,620,366
2017-04-18 2017-04-12 2.215 6,207,689 +85,964 0.23% 13,752,020
2017-04-12 2017-04-10 2.233 6,121,725 +82,936 0.23% 13,670,950
2017-04-11 2017-04-07 2.215 6,038,789 -15,746 0.23% 13,377,852
2017-04-07 2017-04-05 2.197 6,054,535 +618,080 0.23% 13,304,567
2017-04-06 2017-04-03 2.162 5,436,455 -3 0.20% 11,752,115
2017-04-05 2017-03-31 2.090 5,436,458 +887,434 0.20% 11,363,621
2017-04-03 2017-03-30 2.001 4,549,024 +396,295 0.17% 9,102,299
2017-03-31 2017-03-29 2.019 4,152,729 -215,175 0.16% 8,383,529
2017-03-30 2017-03-28 2.108 4,367,904 -395,578 0.16% 9,208,098
2017-03-29 2017-03-27 2.055 4,763,482 -9,345,009 0.18% 9,786,721
2017-03-28 2017-03-24 2.090 14,108,491 -24,112,209 0.53% 29,490,442
2017-03-27 2017-03-23 2.144 38,220,700 -8,952,987 1.43% 81,939,769
2017-03-24 2017-03-22 2.108 47,173,687 -548,599 1.76% 99,448,143
2017-03-23 2017-03-21 2.037 47,722,286 +54,255 1.78% 97,194,333
2017-03-22 2017-03-20 2.055 47,668,031 +542,545 1.78% 97,935,446
2017-03-21 2017-03-17 2.108 47,125,486 -885,780 1.76% 99,346,530
2017-03-20 2017-03-16 2.090 48,011,266 +42,129,699 1.79% 100,356,122
2017-03-17 2017-03-15 2.126 5,881,567 +1,784,109 0.22% 12,504,170
2017-03-16 2017-03-14 2.144 4,097,458 -3,586,789 0.15% 8,784,370
2017-03-15 2017-03-13 2.144 7,684,247 -965,936 0.29% 16,473,937
2017-03-14 2017-03-10 2.162 8,650,183 +1,935,757 0.32% 18,699,307
2017-03-13 2017-03-09 2.162 6,714,426 -3,596,771 0.25% 14,514,735
2017-03-10 2017-03-08 2.162 10,311,197 -25,878,214 0.39% 22,289,961
2017-03-09 2017-03-07 2.197 36,189,411 -53,164 1.35% 79,524,597
2017-03-08 2017-03-06 2.233 36,242,575 -56,576,352 1.35% 80,936,405
2017-03-07 2017-03-03 2.072 92,818,927 +40,585,881 3.47% 192,357,615
2017-03-06 2017-03-02 2.180 52,233,046 -575,776 1.95% 113,846,592
2017-03-03 2017-03-01 2.287 52,808,822 -575,922 1.97% 120,762,279
2017-03-02 2017-02-28 2.233 53,384,744 -352,998 2.00% 119,218,054
2017-03-01 2017-02-27 2.180 53,737,742 +17,344,283 2.01% 117,126,211
2017-02-28 2017-02-24 2.144 36,393,459 -10,094 1.36% 78,022,423
2017-02-27 2017-02-23 2.180 36,403,553 -515,806 1.36% 79,344,797
2017-02-24 2017-02-22 2.126 36,919,359 -1,599,305 1.38% 78,490,296
2017-02-23 2017-02-21 2.055 38,518,664 -679,523 1.44% 79,137,788
2017-02-22 2017-02-20 2.108 39,198,187 -320,170 1.47% 82,634,773
2017-02-21 2017-02-17 2.126 39,518,357 -1,067,316 1.48% 84,015,747
2017-02-20 2017-02-16 2.126 40,585,673 -2,249,141 1.52% 86,284,853
2017-02-17 2017-02-15 2.055 42,834,814 -1,332,010 1.60% 88,005,452
2017-02-16 2017-02-14 1.965 44,166,824 -1,698,302 1.65% 86,796,799
2017-02-15 2017-02-13 1.840 45,865,126 -210,461 1.71% 84,398,488
2017-02-14 2017-02-10 1.912 46,075,587 +198,040 1.72% 88,078,418
2017-02-13 2017-02-09 1.965 45,877,547 -338,142 1.71% 90,158,717
2017-02-10 2017-02-08 1.947 46,215,689 -933,095 1.73% 89,997,570
2017-02-09 2017-02-07 1.876 47,148,784 -296,886 1.76% 88,445,277
2017-02-08 2017-02-06 1.912 47,445,670 -118,664 1.77% 90,697,478
2017-02-07 2017-02-03 1.858 47,564,334 -224,067 1.78% 88,375,037
2017-02-06 2017-02-02 1.822 47,788,401 -85,080 1.79% 87,083,830
2017-02-03 2017-02-01 1.751 47,873,481 -604,927 1.79% 83,817,738
2017-02-02 2017-01-27 1.733 48,478,408 -652,823 1.81% 84,010,764
2017-02-01 2017-01-25 1.697 49,131,231 -779,101 1.84% 83,386,568
2017-01-26 2017-01-24 1.715 49,910,332 -1,074,698 1.87% 85,600,548
2017-01-25 2017-01-23 1.679 50,985,030 +451,373 1.91% 85,622,003
2017-01-24 2017-01-20 1.626 50,533,657 -238,672 1.89% 82,155,562
2017-01-23 2017-01-19 1.590 50,772,329 +463,239 1.90% 80,729,441
2017-01-19 2017-01-17 1.590 50,309,090 +1,200,024 1.88% 79,992,878
2017-01-18 2017-01-16 1.554 49,109,066 +285,579 1.84% 76,330,091
2017-01-17 2017-01-13 1.554 48,823,487 -249,532 1.82% 75,886,216
2017-01-16 2017-01-12 1.554 49,073,019 +2,021,160 1.83% 76,274,063
2017-01-13 2017-01-11 1.608 47,051,859 +6,021,744 1.76% 75,654,392
2017-01-12 2017-01-10 1.661 41,030,115 -3,619,432 1.53% 68,171,136
2017-01-11 2017-01-09 1.751 44,649,547 +360,462 1.67% 78,173,217
2017-01-10 2017-01-06 1.733 44,289,085 +378,452 1.66% 76,750,868
2017-01-09 2017-01-05 1.715 43,910,633 +620,327 1.64% 75,310,544
2017-01-06 2017-01-04 1.822 43,290,306 +351,744 1.62% 78,887,043
2017-01-05 2017-01-03 1.965 42,938,562 +117,983 1.60% 84,383,014
2017-01-04 2016-12-30 2.001 42,820,579 +1,336,748 1.60% 85,681,174
2017-01-03 2016-12-29 2.001 41,483,831 -986,442 1.55% 83,006,429
2016-12-22 2016-12-20 2.019 42,470,273 +170,160 1.59% 85,738,987
2016-12-21 2016-12-19 2.037 42,300,113 -35,823 1.58% 86,151,180
2016-12-20 2016-12-16 1.929 42,335,936 +1,324,634 1.58% 81,686,027
2016-12-19 2016-12-15 1.858 41,011,302 +638,102 1.53% 76,199,434
2016-12-16 2016-12-14 1.894 40,373,200 -514,960 1.51% 76,456,408
2016-12-15 2016-12-13 1.858 40,888,160 -432,118 1.53% 75,970,635
2016-12-14 2016-12-12 1.661 41,320,278 +720,565 1.54% 68,653,239
2016-12-08 2016-12-06 1.590 40,599,713 -689,598 1.52% 64,554,693
2016-12-07 2016-12-05 1.572 41,289,311 -40,301 1.54% 64,913,520
2016-12-06 2016-12-02 1.572 41,329,612 -409,729 1.54% 64,976,880
2016-12-05 2016-12-01 1.572 41,739,341 -519,437 1.56% 65,621,040
2016-12-02 2016-11-30 1.590 42,258,778 +521,676 1.58% 67,192,654
2016-11-29 2016-11-25 1.590 41,737,102 -421,692 1.56% 66,363,174
2016-11-21 2016-11-17 1.572 42,158,794 +1,192,855 1.58% 66,280,489
2016-11-17 2016-11-15 1.519 40,965,939 -503,812 1.53% 62,209,497
2016-11-15 2016-11-11 1.501 41,469,751 -9,494 1.55% 62,233,692
2016-11-14 2016-11-10 1.501 41,479,245 +947,077 1.55% 62,247,939
2016-11-04 2016-11-02 1.501 40,532,168 -20,150 1.51% 60,826,660
2016-11-03 2016-11-01 1.501 40,552,318 -2,239 1.52% 60,856,899
2016-11-02 2016-10-31 1.501 40,554,557 -4,478 1.52% 60,860,259
2016-11-01 2016-10-28 1.554 40,559,035 -85,080 1.52% 63,040,800
2016-10-31 2016-10-27 1.590 40,644,115 +1,679,471 1.52% 64,625,294
2016-10-26 2016-10-24 1.626 38,964,644 -8,956 1.46% 63,347,132
2016-10-24 2016-10-19 1.626 38,973,600 -161,205 1.46% 63,361,692
2016-09-28 2016-09-26 1.519 39,134,805 -6,339 1.46% 59,428,799
2016-09-27 2016-09-23 1.590 39,141,144 +7,950,836 1.46% 62,235,527
2016-09-22 2016-09-20 1.590 31,190,308 -42,227 1.17% 49,593,473
2016-09-21 2016-09-19 1.554 31,232,535 +959,158 1.17% 48,544,646
2016-09-20 2016-09-15 1.590 30,273,377 +506,003 1.13% 48,135,527
2016-09-13 2016-09-09 1.608 29,767,374 -4,139,635 1.11% 47,862,776
2016-09-12 2016-09-08 1.608 33,907,009 -4,465,855 1.27% 54,518,870
2016-08-04 2016-08-01 1.411 38,372,864 -94,638 1.43% 54,158,441
2016-08-03 2016-07-29 1.447 38,467,502 -545,896 1.44% 55,666,492
2016-08-01 2016-07-28 1.411 39,013,398 -987,547 1.46% 55,062,474
2016-07-29 2016-07-27 1.554 40,000,945 -72,178 1.50% 62,173,362
2016-07-19 2016-07-15 1.536 40,073,123 -8,956 1.50% 61,569,623
2016-07-18 2016-07-14 1.536 40,082,079 -29,107 1.50% 61,583,383
2016-07-15 2016-07-13 1.554 40,111,186 -69,407 1.50% 62,344,710
2016-07-14 2016-07-12 1.483 40,180,593 -6,717 1.50% 59,581,205
2016-07-13 2016-07-11 1.501 40,187,310 -42,540 1.50% 60,309,131
2016-07-12 2016-07-08 1.465 40,229,850 -4,478 1.50% 58,935,520
2016-07-11 2016-07-07 1.483 40,234,328 +3,234,266 1.50% 59,660,886
2016-07-08 2016-07-06 1.376 37,000,062 -2,880,559 1.38% 50,898,857
2016-07-05 2016-06-30 1.590 39,880,621 +1,200,079 1.49% 63,411,317
2016-07-04 2016-06-29 1.572 38,680,542 -1,164,256 1.45% 60,812,110
2016-06-30 2016-06-28 1.519 39,844,798 -15,673 1.49% 60,506,970
2016-06-29 2016-06-27 1.536 39,860,471 -35,823 1.49% 61,242,897
2016-06-28 2016-06-24 1.411 39,896,294 -53,735 1.49% 56,308,570
2016-06-27 2016-06-23 1.429 39,950,029 -51,496 1.49% 57,098,137
2016-06-24 2016-06-22 1.304 40,001,525 -26,867 1.50% 52,169,210
2016-06-17 2016-06-15 1.179 40,028,392 -329,183 1.50% 47,198,362
2016-06-16 2016-06-14 1.179 40,357,575 +900,284 1.51% 47,586,509
2016-06-15 2016-06-13 1.197 39,457,291 -55,974 1.47% 47,229,888
2016-06-14 2016-06-10 1.286 39,513,265 -176,877 1.48% 50,826,507
2016-06-13 2016-06-08 1.304 39,690,142 -17,912 1.48% 51,763,110
2016-06-10 2016-06-07 1.286 39,708,054 -24,629 1.48% 51,077,067
2016-06-07 2016-06-03 1.286 39,732,683 -69,407 1.49% 51,108,748
2016-06-03 2016-06-01 1.268 39,802,090 -38,062 1.49% 50,486,943
2016-06-02 2016-05-31 1.233 39,840,152 -8,956 1.49% 49,111,696
2016-06-01 2016-05-30 1.251 39,849,108 -13,434 1.49% 49,834,660
2016-05-31 2016-05-27 1.233 39,862,542 -17,911 1.49% 49,139,296
2016-05-30 2016-05-26 1.251 39,880,453 -8,956 1.49% 49,873,859
2016-05-27 2016-05-25 1.233 39,889,409 -2,239 1.49% 49,172,416
2016-05-26 2016-05-24 1.251 39,891,648 -17,912 1.49% 49,887,859
2016-05-25 2016-05-23 1.251 39,909,560 -8,956 1.49% 49,910,260
2016-05-23 2016-05-19 1.233 39,918,516 -32,688 1.49% 49,208,296
2016-05-20 2016-05-18 1.215 39,951,204 -38,063 1.49% 48,534,844
2016-05-16 2016-05-12 1.268 39,989,267 -29,106 1.49% 50,724,368
2016-05-13 2016-05-11 1.286 40,018,373 -452,642 1.50% 51,476,235
2016-05-12 2016-05-10 1.268 40,471,015 -87,319 1.51% 51,335,441
2016-05-11 2016-05-09 1.268 40,558,334 +32,458,673 1.52% 51,446,201
2016-05-10 2016-05-06 1.268 8,099,661 -17,911 0.30% 10,274,011
2016-05-09 2016-05-05 1.304 8,117,572 -1,488,905 0.30% 10,586,779
2016-05-06 2016-05-04 1.376 9,606,477 -958,546 0.36% 13,215,078
2016-05-05 2016-05-03 1.394 10,565,023 -71,646 0.39% 14,722,444
2016-05-04 2016-04-29 1.447 10,636,669 -120,904 0.40% 15,392,371
2016-05-03 2016-04-28 1.411 10,757,573 -17,911 0.40% 15,182,953
2016-04-29 2016-04-27 1.358 10,775,484 -49,257 0.40% 14,630,704
2016-04-28 2016-04-26 1.376 10,824,741 -76,125 0.40% 14,890,973
2016-04-27 2016-04-25 1.447 10,900,866 -28,850,560 0.41% 15,774,691
2016-04-26 2016-04-22 1.429 39,751,426 -1,573,360 1.49% 56,814,286
2016-04-25 2016-04-21 1.376 41,324,786 -100,753 1.54% 56,848,131
2016-04-22 2016-04-20 1.376 41,425,539 -29,106 1.55% 56,986,731
2016-04-19 2016-04-15 1.358 41,454,645 +886,010 1.55% 56,286,163
2016-04-18 2016-04-14 1.268 40,568,635 -6,717 1.52% 51,459,267
2016-04-15 2016-04-13 1.215 40,575,352 -4,247 1.52% 49,293,092
2016-04-14 2016-04-12 1.090 40,579,599 -4,604 1.52% 44,223,431
2016-04-13 2016-04-11 1.054 40,584,203 -22,375 1.52% 42,778,336
2016-04-12 2016-04-08 1.054 40,606,578 -40,363 1.52% 42,801,920
2016-04-11 2016-04-07 1.054 40,646,941 -38,045 1.52% 42,844,466
2016-04-08 2016-04-06 1.054 40,684,986 -2,216 1.52% 42,884,567
2016-04-07 2016-04-05 1.072 40,687,202 -379,775 1.52% 43,613,800
2016-04-06 2016-04-01 1.108 41,066,977 -58,147 1.53% 45,488,255
2016-04-01 2016-03-30 1.126 41,125,124 -590,804 1.54% 46,287,382
2016-03-31 2016-03-29 1.108 41,715,928 -4,471 1.56% 46,207,072
2016-03-30 2016-03-24 1.143 41,720,399 -1,412,343 1.56% 47,702,735
2016-03-29 2016-03-23 1.143 43,132,742 -105,197 1.61% 49,317,595
2016-03-24 2016-03-22 1.161 43,237,939 +30,499,719 1.62% 50,210,343
2016-03-23 2016-03-21 1.143 12,738,220 -13,102,301 0.48% 14,564,768
2016-03-22 2016-03-18 1.143 25,840,521 -15,911,706 0.97% 29,545,823
2016-03-18 2016-03-16 1.179 41,752,227 -26,857 1.56% 49,230,974
2016-03-16 2016-03-14 1.251 41,779,084 -426,980 1.56% 52,248,257
2016-03-15 2016-03-11 1.268 42,206,064 -210,461 1.58% 53,536,263
2016-03-11 2016-03-09 1.340 42,416,525 +483,614 1.59% 56,834,390
2016-03-09 2016-03-07 1.358 41,932,911 +29,046,472 1.57% 56,935,542
2016-03-08 2016-03-04 1.465 12,886,439 -23,727,566 0.48% 18,878,245
2016-03-07 2016-03-03 1.483 36,614,005 -24,043,265 1.37% 54,292,543
2016-03-02 2016-02-29 1.358 60,657,270 +1,205,276 2.27% 82,359,045
2016-02-26 2016-02-24 1.394 59,451,994 -33,585 2.22% 82,846,827
2016-02-24 2016-02-22 1.376 59,485,579 +620,191 2.22% 81,830,889
2016-02-19 2016-02-17 1.394 58,865,388 +223,895 2.20% 82,029,387
2016-02-18 2016-02-16 1.340 58,641,493 +1,217,454 2.19% 78,574,411
2016-02-15 2016-02-11 1.251 57,424,039 +2,072,459 2.15% 71,813,588
2016-02-02 2016-01-29 1.483 55,351,580 -53,735 2.07% 82,077,282
2016-01-26 2016-01-22 1.590 55,405,315 -2,239 2.07% 88,096,020
2016-01-25 2016-01-21 1.661 55,407,554 -11,194 2.07% 92,059,111
2016-01-22 2016-01-20 1.733 55,418,748 -109,709 2.07% 96,038,042
2016-01-21 2016-01-19 1.769 55,528,457 -60,452 2.08% 98,212,248
2016-01-20 2016-01-18 1.733 55,588,909 -91,797 2.08% 96,332,923
2016-01-19 2016-01-15 1.804 55,680,706 -123,142 2.08% 100,471,054
2016-01-18 2016-01-14 1.751 55,803,848 -87,320 2.09% 97,702,364
2016-01-15 2016-01-13 1.804 55,891,168 -385,100 2.09% 100,850,815
2016-01-14 2016-01-12 1.715 56,276,268 -156,726 2.10% 96,518,680
2016-01-13 2016-01-11 1.787 56,432,994 -349,277 2.11% 100,820,290
2016-01-12 2016-01-08 1.822 56,782,271 +2,270,299 2.12% 103,473,176
2016-01-11 2016-01-07 1.804 54,511,972 +26,284,649 2.04% 98,362,174
2016-01-08 2016-01-06 1.858 28,227,323 -745,147 1.06% 52,446,666
2016-01-07 2016-01-05 1.804 28,972,470 -27,092,254 1.08% 52,278,335
2016-01-06 2016-01-04 1.929 56,064,724 -33,584 2.10% 108,175,347
2016-01-05 2015-12-31 2.019 56,098,308 +654,376 2.10% 113,251,264
2016-01-04 2015-12-29 1.929 55,443,932 -80,602 2.07% 106,977,545
2015-12-30 2015-12-28 1.929 55,524,534 -514,959 2.08% 107,133,065
2015-12-29 2015-12-24 1.840 56,039,493 +1,402,812 2.09% 103,120,800
2015-12-28 2015-12-22 1.822 54,636,681 -429,879 2.04% 99,563,311
2015-12-23 2015-12-21 1.894 55,066,560 -948,051 2.06% 104,281,835
2015-12-22 2015-12-18 1.965 56,014,611 +2,622,509 2.09% 110,080,111
2015-12-21 2015-12-17 1.894 53,392,102 +6,792,986 2.00% 101,110,844
2015-12-18 2015-12-16 1.858 46,599,116 -7,482,122 1.74% 86,581,652
2015-12-17 2015-12-15 1.804 54,081,238 -909,015 2.02% 97,584,951
2015-12-16 2015-12-14 1.715 54,990,253 +324,648 2.06% 94,313,053
2015-12-15 2015-12-11 1.804 54,665,605 +584,367 2.04% 98,639,391
2015-12-14 2015-12-10 1.804 54,081,238 +1,504,577 2.02% 97,584,951
2015-12-11 2015-12-09 1.858 52,576,661 +1,473,232 1.97% 97,687,994
2015-12-10 2015-12-08 1.876 51,103,429 +1,450,842 1.91% 95,863,701
2015-12-09 2015-12-07 1.876 49,652,587 +994,096 1.86% 93,142,101
2015-12-07 2015-12-03 1.876 48,658,491 +429,879 1.82% 91,277,300
2015-12-03 2015-12-01 1.876 48,228,612 -452,269 1.80% 90,470,901
2015-12-02 2015-11-30 1.912 48,680,881 -76,124 1.82% 93,058,716
2015-12-01 2015-11-27 1.912 48,757,005 +535,110 1.82% 93,204,236
2015-11-30 2015-11-26 1.965 48,221,895 +939,129 1.80% 94,765,838
2015-11-27 2015-11-25 1.912 47,282,766 -15,113 1.77% 90,386,070
2015-11-26 2015-11-24 1.947 47,297,879 -592,897 1.77% 92,104,959
2015-11-25 2015-11-23 1.947 47,890,776 +734,377 1.79% 93,259,530
2015-11-23 2015-11-19 1.947 47,156,399 -1,582,495 1.76% 91,829,450
2015-11-20 2015-11-18 1.983 48,738,894 -1,359,719 1.82% 96,652,591
2015-11-19 2015-11-17 1.983 50,098,613 +918,665 1.87% 99,349,007
2015-11-16 2015-11-12 2.055 49,179,948 -31,345 1.84% 101,041,726
2015-11-13 2015-11-11 2.055 49,211,293 -161,205 1.84% 101,106,125
2015-11-12 2015-11-10 2.162 49,372,498 +306,737 1.85% 106,729,708
2015-11-11 2015-11-09 2.233 49,065,761 -434,357 1.83% 109,572,962
2015-11-10 2015-11-06 2.162 49,500,118 -47,018 1.85% 107,005,587
2015-11-05 2015-11-03 2.180 49,547,136 -60,452 1.85% 107,992,411
2015-11-04 2015-11-02 2.162 49,607,588 +718,943 1.85% 107,237,908
2015-11-02 2015-10-29 2.108 48,888,645 +456,746 1.83% 103,063,493
2015-10-30 2015-10-28 2.019 48,431,899 +812,741 1.81% 97,774,317
2015-10-29 2015-10-27 2.037 47,619,158 -227,665 1.78% 96,984,295
2015-10-27 2015-10-23 2.037 47,846,823 -40,301 1.79% 97,447,973
2015-10-26 2015-10-22 2.037 47,887,124 -22,390 1.79% 97,530,052
2015-10-23 2015-10-20 2.019 47,909,514 -477,218 1.79% 96,719,727
2015-10-22 2015-10-19 2.019 48,386,732 -94,036 1.81% 97,683,134
2015-10-20 2015-10-16 2.055 48,480,768 -904,818 1.81% 99,605,239
2015-10-19 2015-10-15 1.947 49,385,586 -450,048 1.85% 96,170,431
2015-10-16 2015-10-14 1.929 49,835,634 -199,787 1.86% 96,156,488
2015-10-14 2015-10-12 1.947 50,035,421 +759,662 1.87% 97,435,879
2015-10-13 2015-10-09 1.894 49,275,759 -133,399 1.84% 93,315,554
2015-10-12 2015-10-08 1.965 49,409,158 +138,815 1.85% 97,099,052
2015-10-09 2015-10-07 1.876 49,270,343 +55,974 1.84% 92,425,059
2015-10-08 2015-10-06 1.912 49,214,369 -1,229,972 1.84% 94,078,536
2015-10-07 2015-10-05 1.965 50,444,341 +878,011 1.89% 99,133,397
2015-10-06 2015-10-02 1.983 49,566,330 -78,035 1.85% 98,293,453
2015-10-05 2015-09-30 1.983 49,644,365 -1,270,644 1.86% 98,448,202
2015-10-02 2015-09-29 2.019 50,915,009 -194,545 1.90% 102,787,220
2015-09-30 2015-09-25 2.126 51,109,554 -178,243 1.91% 108,658,550
2015-09-29 2015-09-24 2.090 51,287,797 -290,673 1.92% 107,204,930
2015-09-25 2015-09-23 2.126 51,578,470 -212,700 1.93% 109,655,462
2015-09-24 2015-09-22 2.108 51,791,170 -156,727 1.94% 109,182,386
2015-09-23 2015-09-21 2.126 51,947,897 -454,508 1.94% 110,440,861
2015-09-22 2015-09-18 2.108 52,402,405 +645,543 1.96% 110,470,947
2015-09-21 2015-09-17 1.983 51,756,862 -33,584 1.93% 102,637,430
2015-09-18 2015-09-16 1.912 51,790,446 +349,277 1.94% 99,002,983
2015-09-17 2015-09-15 1.876 51,441,169 -208,223 1.92% 96,497,260
2015-09-16 2015-09-14 1.912 51,649,392 +158,329 1.93% 98,733,343
2015-09-15 2015-09-11 1.929 51,491,063 -154,488 1.92% 99,350,593
2015-09-11 2015-09-09 1.912 51,645,551 -15,673 1.93% 98,726,001
2015-09-10 2015-09-08 1.876 51,661,224 -80,602 1.93% 96,910,055
2015-09-09 2015-09-07 1.912 51,741,826 -843,448 1.93% 98,910,041
2015-09-08 2015-09-04 1.822 52,585,274 +396,294 1.97% 95,825,074
2015-09-07 2015-09-02 1.965 52,188,980 -232,288 1.95% 102,561,968
2015-09-04 2015-09-01 1.912 52,421,268 -8,315,474 1.96% 100,208,867
2015-09-02 2015-08-31 1.929 60,736,742 -212,701 2.27% 117,189,877
2015-09-01 2015-08-28 2.019 60,949,443 -385,100 2.28% 123,044,735
2015-08-31 2015-08-27 1.894 61,334,543 +6,295,938 2.29% 116,151,775
2015-08-28 2015-08-26 1.804 55,038,605 +105,850 2.06% 99,312,438
2015-08-27 2015-08-25 1.769 54,932,755 -94,118 2.05% 97,158,640
2015-08-26 2015-08-24 1.715 55,026,873 -380,622 2.06% 94,375,859
2015-08-25 2015-08-21 1.840 55,407,495 -570,094 2.07% 101,957,832
2015-08-24 2015-08-20 1.894 55,977,589 -6,997,727 2.09% 106,007,088
2015-08-21 2015-08-19 1.929 62,975,316 -60,452 2.35% 121,509,144
2015-08-20 2015-08-18 2.001 63,035,768 -632,672 2.36% 126,130,443
2015-08-19 2015-08-17 2.037 63,668,440 -414,207 2.38% 129,671,314
2015-08-18 2015-08-14 2.037 64,082,647 +157,363 2.40% 130,514,915
2015-08-17 2015-08-13 2.072 63,925,284 +321,122 2.39% 132,478,532
2015-08-14 2015-08-12 2.019 63,604,162 +953,055 2.38% 128,404,082
2015-08-13 2015-08-11 2.144 62,651,107 -51,496 2.34% 134,315,102
2015-08-12 2015-08-10 2.180 62,702,603 -102,526 2.34% 136,665,927
2015-08-11 2015-08-07 2.090 62,805,129 -441,074 2.35% 131,279,171
2015-08-10 2015-08-06 2.019 63,246,203 -261,958 2.36% 127,681,434
2015-08-07 2015-08-05 2.072 63,508,161 -483,614 2.37% 131,614,088
2015-08-06 2015-08-04 2.072 63,991,775 -332,116 2.39% 132,616,328
2015-08-05 2015-08-03 1.983 64,323,891 +302,259 2.40% 127,558,716
2015-08-04 2015-07-31 2.019 64,021,632 -8,956 2.39% 129,246,870
2015-08-03 2015-07-30 1.965 64,030,588 +121,463 2.39% 125,833,138
2015-07-31 2015-07-29 2.037 63,909,125 +708,285 2.39% 130,161,509
2015-07-30 2015-07-28 1.983 63,200,840 -313,454 2.36% 125,331,628
2015-07-29 2015-07-27 2.001 63,514,294 +121,776 2.37% 127,087,943
2015-07-28 2015-07-24 2.090 63,392,518 -971,706 2.37% 132,506,968
2015-07-27 2015-07-23 2.144 64,364,224 +1,073,419 2.40% 137,987,782
2015-07-24 2015-07-22 2.126 63,290,805 -2,100,139 2.36% 134,555,803
2015-07-23 2015-07-21 2.090 65,390,944 -209,823 2.44% 136,684,201
2015-07-22 2015-07-20 2.233 65,600,767 -1,334,743 2.45% 146,498,704
2015-07-21 2015-07-17 2.251 66,935,510 -619,631 2.50% 150,675,268
2015-07-20 2015-07-16 2.180 67,555,141 -13,434 2.52% 147,242,467
2015-07-17 2015-07-15 2.180 67,568,575 -20,150 2.52% 147,271,748
2015-07-16 2015-07-14 2.269 67,588,725 +1,365,090 2.52% 153,353,194
2015-07-15 2015-07-13 2.233 66,223,635 +2,118,421 2.47% 147,889,684
2015-07-14 2015-07-10 2.323 64,105,214 +313,453 2.39% 148,885,210
2015-07-13 2015-07-09 2.376 63,791,761 +325,432 2.38% 151,576,224
2015-07-10 2015-07-08 2.108 63,466,329 +2,547,863 2.37% 133,795,109
2015-07-09 2015-07-07 2.305 60,918,466 +6,716 2.28% 140,395,607
2015-07-08 2015-07-06 2.573 60,911,750 -442,538 2.28% 156,703,400
2015-07-07 2015-07-03 2.787 61,354,288 -6,918,735 2.29% 170,995,377
2015-07-06 2015-07-02 2.805 68,273,023 -1,814,205 2.55% 191,497,733
2015-07-03 2015-06-30 2.769 70,087,228 -375,317 2.62% 194,082,078
2015-07-02 2015-06-29 2.644 70,462,545 -2,395,681 2.63% 186,309,453
2015-06-30 2015-06-26 2.716 72,858,226 -158,462 2.72% 197,850,445
2015-06-29 2015-06-25 2.805 73,016,688 +528,393 2.73% 204,803,151
2015-06-26 2015-06-24 2.769 72,488,295 -1,123,954 2.71% 200,730,994
2015-06-25 2015-06-23 2.769 73,612,249 +214,939 2.75% 203,843,391
2015-06-24 2015-06-22 2.716 73,397,310 -172,399 2.74% 199,314,357
2015-06-23 2015-06-19 2.751 73,569,709 -508,243 2.75% 202,411,233
2015-06-22 2015-06-18 2.769 74,077,952 +1,712,829 2.77% 205,132,993
2015-06-19 2015-06-17 2.680 72,365,123 -270,913 2.70% 193,925,721
2015-06-18 2015-06-16 2.662 72,636,036 -2,632,674 2.71% 193,354,042
2015-06-17 2015-06-15 2.698 75,268,710 +3,901,459 2.81% 203,051,532
2015-06-16 2015-06-12 2.823 71,367,251 +1,043,925 2.66% 201,451,686
2015-06-15 2015-06-11 2.644 70,323,326 -51,496 2.63% 185,941,346
2015-06-12 2015-06-10 2.733 70,374,822 -510,482 2.63% 192,363,908
2015-06-11 2015-06-09 2.733 70,885,304 -1,422,631 2.65% 193,759,269
2015-06-10 2015-06-08 2.841 72,307,935 +33,584 2.70% 205,398,815
2015-06-09 2015-06-05 2.787 72,274,351 -35,823 2.70% 201,429,767
2015-06-08 2015-06-04 2.805 72,310,174 -279,869 2.70% 202,821,463
2015-06-05 2015-06-03 2.787 72,590,043 -1,804,597 2.71% 202,309,606
2015-06-04 2015-06-02 2.841 74,394,640 +1,195,601 2.78% 211,326,335
2015-06-03 2015-06-01 2.948 73,199,039 +593,995 2.73% 215,776,515
2015-06-02 2015-05-29 2.841 72,605,044 -779,156 2.71% 206,242,787
2015-06-01 2015-05-28 2.841 73,384,200 +168,369 2.74% 208,456,067
2015-05-29 2015-05-27 2.984 73,215,831 +230,687 2.73% 218,442,088
2015-05-28 2015-05-26 2.912 72,985,144 -1,300,832 2.73% 212,538,164
2015-05-27 2015-05-22 2.894 74,285,976 -376,144 2.77% 214,999,128
2015-05-26 2015-05-21 2.966 74,662,120 +3,048,336 2.79% 221,423,268
2015-05-22 2015-05-20 2.948 71,613,784 +25,492,728 2.67% 211,103,492
2015-05-21 2015-05-19 2.984 46,121,056 +333,604 1.72% 137,603,844
2015-05-19 2015-05-15 3.113 45,787,452 +1,090,170 1.71% 142,515,795
2015-05-18 2015-05-14 3.058 44,697,282 -828,282 1.71% 136,667,480
2015-05-15 2015-05-13 2.929 45,525,564 -19,034,307 1.74% 133,365,322
2015-05-14 2015-05-12 3.094 64,559,871 +1,922,539 2.47% 199,763,878
2015-05-13 2015-05-11 3.058 62,637,332 +614,144 2.40% 191,521,407
2015-05-12 2015-05-08 3.021 62,023,188 +4,015,068 2.37% 187,372,405
2015-05-11 2015-05-07 2.820 58,008,120 +11,553,848 2.22% 163,560,004
2015-05-08 2015-05-06 2.856 46,454,272 -14,371,435 1.78% 132,683,787
2015-05-07 2015-05-05 2.929 60,825,707 +2,478,184 2.33% 178,186,480
2015-05-06 2015-05-04 3.058 58,347,523 +2,896,614 2.23% 178,404,784
2015-05-05 2015-04-30 3.186 55,450,909 +5,175,785 2.12% 176,654,831
2015-05-04 2015-04-29 3.186 50,275,124 -2,637,996 1.92% 160,165,879
2015-04-30 2015-04-28 3.296 52,913,120 -22,711 2.02% 174,382,732
2015-04-29 2015-04-27 3.387 52,935,831 +663,781 2.03% 179,303,623
2015-04-28 2015-04-24 3.387 52,272,050 -776,424 2.00% 177,055,272
2015-04-27 2015-04-23 3.296 53,048,474 +911,159 2.03% 174,828,810
2015-04-24 2015-04-22 3.314 52,137,315 +2,826,734 2.00% 172,780,544
2015-04-23 2015-04-21 3.277 49,310,581 -1,106,503 1.89% 161,607,217
2015-04-22 2015-04-20 3.314 50,417,084 +2,724,534 1.93% 167,079,782
2015-04-21 2015-04-17 3.570 47,692,550 +1,413,068 1.83% 170,275,732
2015-04-20 2015-04-16 3.570 46,279,482 +1,425,468 1.77% 165,230,685
2015-04-17 2015-04-15 3.680 44,854,014 -784,309 1.72% 165,068,792
2015-04-16 2015-04-14 3.662 45,638,323 -463,713 1.75% 167,119,557
2015-04-15 2015-04-13 3.442 46,102,036 +863,855 1.76% 158,688,537
2015-04-14 2015-04-10 3.241 45,238,181 -95,207 1.73% 146,604,061
2015-04-13 2015-04-09 3.113 45,333,388 +1,131,612 1.73% 141,102,497
2015-04-10 2015-04-08 3.076 44,201,776 +7,021 1.69% 135,961,705
2015-04-09 2015-04-02 2.746 44,194,755 -161,569 1.69% 121,375,097
2015-04-08 2015-04-01 2.765 44,356,324 +421,648 1.70% 122,630,951
2015-04-01 2015-03-30 2.563 43,934,676 -124,528 1.68% 112,616,770
2015-03-31 2015-03-27 2.637 44,059,204 -12,060 1.69% 116,162,711
2015-03-30 2015-03-26 2.545 44,071,264 -38,188 1.69% 112,159,976
2015-03-27 2015-03-25 2.545 44,109,452 -267,304 1.69% 112,257,163
2015-03-26 2015-03-24 2.545 44,376,756 +316,782 1.70% 112,937,444
2015-03-25 2015-03-23 2.545 44,059,974 +601,842 1.69% 112,131,243
2015-03-24 2015-03-20 2.545 43,458,132 -58,987 1.66% 110,599,575
2015-03-23 2015-03-19 2.527 43,517,119 -135,451 1.67% 109,952,934
2015-03-20 2015-03-18 2.582 43,652,570 -679,443 1.67% 112,692,894
2015-03-19 2015-03-17 2.508 44,332,013 -61,172 1.70% 111,200,213
2015-03-17 2015-03-13 2.545 44,393,185 -8,739 1.70% 112,979,255
2015-03-16 2015-03-12 2.545 44,401,924 -61,171 1.70% 113,001,495
2015-03-13 2015-03-11 2.527 44,463,095 -146,375 1.70% 112,343,093
2015-03-12 2015-03-10 2.545 44,609,470 -546,176 1.71% 113,529,693
2015-03-11 2015-03-09 2.563 45,155,646 -26,217 1.73% 115,746,455
2015-03-10 2015-03-06 2.582 45,181,863 -43,695 1.73% 116,640,896
2015-03-09 2015-03-05 2.600 45,225,558 -150,443 1.73% 117,581,739
2015-03-06 2015-03-04 2.600 45,376,001 +243,059 1.74% 117,972,875
2015-03-04 2015-03-02 2.655 45,132,942 -244,687 1.73% 119,819,981
2015-03-03 2015-02-27 2.655 45,377,629 -43,694 1.74% 120,469,582
2015-03-02 2015-02-26 2.618 45,421,323 -32,770 1.74% 118,922,333
2015-02-27 2015-02-25 2.637 45,454,093 -37,140 1.74% 119,840,356
2015-02-26 2015-02-24 2.582 45,491,233 -45,230 1.74% 117,439,562
2015-02-24 2015-02-18 2.618 45,536,463 +290,433 1.74% 119,223,793
2015-02-23 2015-02-16 2.563 45,246,030 -585,938 1.73% 115,978,134
2015-02-17 2015-02-13 2.563 45,831,968 -168,778 1.75% 117,480,056
2015-02-13 2015-02-11 2.600 46,000,746 -26,217 1.76% 119,597,147
2015-02-12 2015-02-10 2.655 46,026,963 -93,942 1.76% 122,193,449
2015-02-11 2015-02-09 2.582 46,120,905 -37,140 1.76% 119,065,115
2015-02-10 2015-02-06 2.563 46,158,045 -1,012 1.77% 118,315,881
2015-02-05 2015-02-03 2.582 46,159,057 -3,952,127 1.77% 119,163,607
2015-02-04 2015-02-02 2.563 50,111,184 +2,835,744 1.92% 128,448,874
2015-02-03 2015-01-30 2.655 47,275,440 +707,844 1.81% 125,507,935
2015-01-28 2015-01-26 2.582 46,567,596 +293,771 1.78% 120,218,286
2015-01-27 2015-01-23 2.600 46,273,825 +456,603 1.77% 120,307,124
2015-01-26 2015-01-22 2.582 45,817,222 +2,382,963 1.75% 118,281,131
2015-01-23 2015-01-21 2.582 43,434,259 -24,032 1.66% 112,129,305
2015-01-22 2015-01-20 2.600 43,458,291 -441,541 1.66% 112,987,029
2015-01-21 2015-01-19 2.545 43,899,832 +1,697,568 1.68% 111,723,687
2015-01-20 2015-01-16 2.563 42,202,264 -4,902,398 1.61% 108,176,117
2015-01-19 2015-01-15 2.710 47,104,662 +268,514 1.80% 127,641,885
2015-01-16 2015-01-14 2.710 46,836,148 -143,153 1.79% 126,914,279
2015-01-15 2015-01-13 2.710 46,979,301 -20,286 1.80% 127,302,188
2015-01-13 2015-01-09 2.710 46,999,587 -298,226 1.79% 127,357,158
2015-01-12 2015-01-08 2.691 47,297,813 -226,531 1.80% 127,299,294
2015-01-08 2015-01-06 2.582 47,524,344 +43,694 1.81% 122,688,214
2015-01-07 2015-01-05 2.655 47,480,650 +63,356 1.81% 126,052,731
2015-01-06 2015-01-02 2.673 47,417,294 +4,807 1.81% 126,752,701
2015-01-05 2014-12-31 2.655 47,412,487 +19,662 1.81% 125,871,770
2015-01-02 2014-12-29 2.637 47,392,825 -34,319 1.81% 124,951,850
2014-12-30 2014-12-24 2.582 47,427,144 -930,683 1.81% 122,437,284
2014-12-29 2014-12-22 2.600 48,357,827 -30,586 1.84% 125,725,312
2014-12-23 2014-12-19 2.637 48,388,413 -54,618 1.85% 127,576,732
2014-12-22 2014-12-18 2.600 48,443,031 -8,739 1.85% 125,946,834
2014-12-19 2014-12-17 2.655 48,451,770 -30,584 1.85% 128,630,883
2014-12-18 2014-12-16 2.618 48,482,354 +115,670 1.85% 126,936,739
2014-12-17 2014-12-15 2.582 48,366,684 -151,509 1.85% 124,862,788
2014-12-16 2014-12-12 2.673 48,518,193 +6,554 1.85% 129,695,550
2014-12-15 2014-12-11 2.710 48,511,639 -51,058 1.85% 131,454,442
2014-12-12 2014-12-10 2.728 48,562,697 -175,448 1.85% 132,481,937
2014-12-11 2014-12-09 2.600 48,738,145 -30,586 1.86% 126,714,100
2014-12-10 2014-12-08 2.691 48,768,731 -1,789,206 1.86% 131,258,184
2014-12-08 2014-12-04 2.746 50,557,937 -631,664 1.93% 138,850,742
2014-12-05 2014-12-03 2.765 51,189,601 -61,171 1.95% 141,522,761
2014-12-04 2014-12-02 2.746 51,250,772 +3,191,411 1.96% 140,753,522
2014-12-03 2014-12-01 2.783 48,059,361 -648,857 1.83% 133,748,581
2014-12-02 2014-11-28 2.746 48,708,218 -1,088,097 1.86% 133,770,731
2014-12-01 2014-11-27 2.655 49,796,315 +41,509 1.90% 132,200,412
2014-11-28 2014-11-26 2.691 49,754,806 +155,114 1.90% 133,912,147
2014-11-27 2014-11-25 2.655 49,599,692 -150,745 1.89% 131,678,413
2014-11-26 2014-11-24 2.637 49,750,437 +137,637 1.90% 131,167,727
2014-11-25 2014-11-21 2.637 49,612,800 +207,546 1.89% 130,804,845
2014-11-24 2014-11-20 2.728 49,405,254 +24,032 1.88% 134,780,482
2014-11-21 2014-11-19 2.728 49,381,222 +5,641,726 1.88% 134,714,922
2014-11-20 2014-11-18 2.728 43,739,496 -5,277,868 1.67% 119,323,956
2014-11-19 2014-11-17 2.545 49,017,364 +54,618 1.87% 124,747,645
2014-11-18 2014-11-14 2.435 48,962,746 -557,945 1.87% 119,229,853
2014-11-17 2014-11-13 2.325 49,520,691 -395,335 1.89% 115,148,429
2014-11-14 2014-11-12 2.307 49,916,026 +4,393,772 1.90% 115,153,767
2014-11-13 2014-11-11 2.344 45,522,254 +1,485,934 1.74% 106,684,501
2014-11-12 2014-11-10 2.307 44,036,320 -286,196 1.68% 101,589,580
2014-11-11 2014-11-07 2.270 44,322,516 -2,185 1.69% 100,626,807
2014-11-10 2014-11-06 2.289 44,324,701 +13,108 1.69% 101,443,314
2014-11-07 2014-11-05 2.307 44,311,593 +37,140 1.69% 102,224,621
2014-11-06 2014-11-04 2.344 44,274,453 -31,132 1.69% 103,760,194
2014-11-05 2014-11-03 2.289 44,305,585 -218,469 1.69% 101,399,565
2014-11-04 2014-10-31 2.289 44,524,054 -2,836,997 1.70% 101,899,562
2014-11-03 2014-10-30 2.234 47,361,051 -1,563,667 1.81% 105,791,010
2014-10-31 2014-10-29 2.252 48,924,718 -159,484 1.87% 110,179,563
2014-10-30 2014-10-28 2.215 49,084,202 -429,294 1.87% 108,741,347
2014-10-29 2014-10-27 2.234 49,513,496 +491,558 1.89% 110,598,955
2014-10-27 2014-10-23 2.215 49,021,938 +135,452 1.87% 108,603,407
2014-10-24 2014-10-22 2.252 48,886,486 +63,356 1.87% 110,093,463
2014-10-23 2014-10-21 2.252 48,823,130 +336,444 1.86% 109,950,784
2014-10-22 2014-10-20 2.252 48,486,686 +138,128 1.85% 109,193,105
2014-10-21 2014-10-17 2.289 48,348,558 +462,542 1.84% 110,652,477
2014-10-16 2014-10-14 2.307 47,886,016 +30,586 1.83% 110,470,636
2014-10-15 2014-10-13 2.252 47,855,430 +28,401 1.83% 107,771,502
2014-10-14 2014-10-10 2.252 47,827,029 +43,694 1.82% 107,707,542
2014-10-13 2014-10-09 2.289 47,783,335 -52,317 1.82% 109,358,885
2014-10-10 2014-10-08 2.252 47,835,652 +113,604 1.82% 107,726,962
2014-10-09 2014-10-07 2.215 47,722,048 +554,842 1.82% 105,723,625
2014-10-08 2014-10-06 2.270 47,167,206 +1,790,058 1.80% 107,085,196
2014-10-07 2014-10-03 2.215 45,377,148 +976,025 1.73% 100,528,724
2014-09-30 2014-09-26 2.417 44,401,123 -6,969,713 1.69% 107,308,837
2014-09-29 2014-09-25 2.453 51,370,836 +273,088 1.96% 126,034,381
2014-09-24 2014-09-22 2.545 51,097,748 +1,642,896 1.95% 130,042,156
2014-09-23 2014-09-19 2.545 49,454,852 -950,169 1.89% 125,861,038
2014-09-22 2014-09-18 2.435 50,405,021 -428,202 1.92% 122,741,957
2014-09-19 2014-09-17 2.398 50,833,223 +447,864 1.94% 121,923,254
2014-09-18 2014-09-16 2.472 50,385,359 +2,203,626 1.92% 124,539,101
2014-09-17 2014-09-15 2.527 48,181,733 +583,315 1.84% 121,738,825
2014-09-16 2014-09-12 2.527 47,598,418 -438,397 1.82% 120,264,986
2014-09-15 2014-09-11 2.490 48,036,815 +8,739 1.83% 119,613,642
2014-09-11 2014-09-08 2.600 48,028,076 +234,288 1.83% 124,867,994
2014-09-10 2014-09-05 2.582 47,793,788 +6,501,675 1.82% 123,383,807
2014-09-08 2014-09-04 2.527 41,292,113 -214,100 1.58% 104,331,102
2014-09-05 2014-09-03 2.527 41,506,213 +26,216 1.58% 104,872,060
2014-09-04 2014-09-02 2.545 41,479,997 +235,948 1.58% 105,565,283
2014-09-03 2014-09-01 2.582 41,244,049 -142,734 1.57% 106,475,088
2014-09-02 2014-08-29 2.563 41,386,783 -58,987 1.58% 106,085,813
2014-09-01 2014-08-28 2.527 41,445,770 +889,174 1.58% 104,719,341
2014-08-29 2014-08-27 2.508 40,556,596 +445,155 1.55% 101,730,145
2014-08-27 2014-08-25 2.563 40,111,441 +764,646 1.53% 102,816,757
2014-08-26 2014-08-22 2.527 39,346,795 -454,418 1.50% 99,415,946
2014-08-25 2014-08-21 2.508 39,801,213 -906,316 1.52% 99,835,380
2014-08-22 2014-08-20 2.435 40,707,529 -4,228,663 1.55% 99,127,461
2014-08-21 2014-08-19 2.344 44,936,192 -181,330 1.71% 105,311,024
2014-08-20 2014-08-18 2.380 45,117,522 +6,365,731 1.72% 107,388,108
2014-08-19 2014-08-15 2.380 38,751,791 -705,569 1.48% 92,236,483
2014-08-18 2014-08-14 2.417 39,457,360 +7,889,745 1.51% 95,360,728
2014-08-15 2014-08-13 2.508 31,567,615 +318,966 1.20% 79,182,633
2014-08-14 2014-08-12 2.435 31,248,649 +310,228 1.19% 76,094,013
2014-08-13 2014-08-11 2.435 30,938,421 -74,280 1.18% 75,338,573
2014-08-12 2014-08-08 2.435 31,012,701 +589,870 1.18% 75,519,453
2014-08-11 2014-08-07 2.453 30,422,831 -559,011 1.16% 74,640,068
2014-08-08 2014-08-06 2.417 30,981,842 -10,473,466 1.18% 74,877,057
2014-08-07 2014-08-05 2.472 41,455,308 -274,125 1.58% 102,466,409
2014-08-06 2014-08-04 2.417 41,729,433 +781,750 1.59% 100,851,884
2014-08-05 2014-08-01 2.417 40,947,683 -107,050 1.56% 98,962,547
2014-08-01 2014-07-30 2.490 41,054,733 -80,834 1.57% 102,227,971
2014-07-31 2014-07-29 2.453 41,135,567 -467,526 1.57% 100,922,939
2014-07-29 2014-07-25 2.508 41,603,093 -34,956 1.59% 104,355,126
2014-07-25 2014-07-23 2.490 41,638,049 -157,298 1.59% 103,680,452
2014-07-24 2014-07-22 2.508 41,795,347 +623,842 1.59% 104,837,367
2014-07-23 2014-07-21 2.453 41,171,505 -959,303 1.57% 101,011,110
2014-07-22 2014-07-18 2.435 42,130,808 -107,051 1.61% 102,593,307
2014-07-21 2014-07-17 2.490 42,237,859 -280,250 1.61% 105,174,004
2014-07-17 2014-07-15 2.472 42,518,109 +18,292 1.62% 105,093,368
2014-07-16 2014-07-14 2.472 42,499,817 +337,646 1.62% 105,048,155
2014-07-14 2014-07-10 2.508 42,162,171 +231,579 1.61% 105,757,490
2014-07-11 2014-07-09 2.508 41,930,592 -168,223 1.60% 105,176,609
2014-07-10 2014-07-08 2.527 42,098,815 -30,585 1.61% 106,369,363
2014-07-09 2014-07-07 2.453 42,129,400 -67,726 1.61% 103,361,231
2014-07-08 2014-07-04 2.435 42,197,126 -10,924 1.61% 102,754,799
2014-07-07 2014-07-03 2.453 42,208,050 -128,897 1.61% 103,554,193
2014-07-04 2014-07-02 2.453 42,336,947 -262,487 1.62% 103,870,432
2014-07-03 2014-06-30 2.472 42,599,434 -102,681 1.63% 105,294,382
2014-07-02 2014-06-27 2.453 42,702,115 -146,375 1.63% 104,766,343
2014-06-30 2014-06-26 2.453 42,848,490 -74,280 1.63% 105,125,463
2014-06-27 2014-06-25 2.417 42,922,770 -748,170 1.64% 103,735,947
2014-06-26 2014-06-24 2.435 43,670,940 -30,586 1.67% 106,343,704
2014-06-25 2014-06-23 2.417 43,701,526 -48,064 1.67% 105,618,048
2014-06-24 2014-06-20 2.453 43,749,590 -41,509 1.67% 107,336,242
2014-06-23 2014-06-19 2.417 43,791,099 -190,069 1.67% 105,834,528
2014-06-20 2014-06-18 2.453 43,981,168 -109,235 1.68% 107,904,401
2014-06-19 2014-06-17 2.417 44,090,403 -63,034 1.68% 106,557,887
2014-06-18 2014-06-16 2.490 44,153,437 +72,095 1.68% 109,943,871
2014-06-17 2014-06-13 2.563 44,081,342 +65,541 1.68% 112,992,715
2014-06-16 2014-06-12 2.582 44,015,801 -26,216 1.68% 113,630,606
2014-06-13 2014-06-11 2.600 44,042,017 -172,592 1.68% 114,504,656
2014-06-12 2014-06-10 2.563 44,214,609 +885,807 1.69% 113,334,316
2014-06-11 2014-06-09 2.618 43,328,802 -87,388 1.65% 113,443,684
2014-06-10 2014-06-06 2.545 43,416,190 +10,923 1.66% 110,492,834
2014-06-09 2014-06-05 2.508 43,405,267 -8,325,903 1.66% 108,875,610
2014-06-06 2014-06-04 2.618 51,731,170 -211,826 1.97% 135,442,805
2014-06-05 2014-06-03 2.582 51,942,996 +2,772,388 1.98% 134,095,347
2014-06-04 2014-05-30 2.637 49,170,608 -2,111,637 1.88% 129,639,000
2014-06-03 2014-05-29 2.618 51,282,245 -325,521 1.96% 134,267,428
2014-05-30 2014-05-28 2.655 51,607,766 -107,598 1.97% 137,009,494
2014-05-29 2014-05-27 2.746 51,715,364 +437,954 1.97% 142,029,463
2014-05-28 2014-05-26 2.691 51,277,410 -30,904,381 1.96% 138,010,147
2014-05-27 2014-05-23 2.710 82,181,791 +1,092,249 3.14% 222,692,155
2014-05-26 2014-05-22 2.710 81,089,542 +21,036,777 3.09% 219,732,433
2014-05-23 2014-05-21 2.765 60,052,765 +32,541,393 2.29% 166,026,555
2014-05-21 2014-05-19 2.787 27,511,372 -2,142,654 1.05% 76,669,806
2014-05-20 2014-05-16 2.787 29,654,026 +571,700 1.13% 82,641,041
2014-05-19 2014-05-15 2.806 29,082,326 -29,951,944 1.13% 81,591,750
2014-05-16 2014-05-14 2.843 59,034,270 +23,362,313 2.30% 167,831,561
2014-05-15 2014-05-13 2.824 35,671,957 -97,020 1.39% 100,746,445
2014-05-14 2014-05-12 2.862 35,768,977 -8,039,615 1.39% 102,358,473
2014-05-13 2014-05-09 2.824 43,808,592 -9,466,438 1.71% 123,726,319
2014-05-12 2014-05-08 2.749 53,275,030 -582,343 2.08% 146,476,140
2014-05-09 2014-05-07 2.712 53,857,373 -4,669 2.10% 146,062,597
2014-05-08 2014-05-05 2.749 53,862,042 +803,055 2.10% 148,090,090
2014-05-07 2014-05-02 2.712 53,058,987 +126,320 2.07% 143,897,353
2014-05-05 2014-04-30 2.787 52,932,667 -1,033,935 2.06% 147,514,902
2014-05-02 2014-04-29 2.768 53,966,602 -1,234,789 2.10% 149,386,942
2014-04-30 2014-04-28 2.731 55,201,391 -331,778 2.15% 150,740,075
2014-04-28 2014-04-24 2.731 55,533,169 -1,102,700 2.16% 151,646,071
2014-04-25 2014-04-23 2.787 56,635,869 +1,763,673 2.21% 157,835,135
2014-04-24 2014-04-22 2.731 54,872,196 -579,566 2.14% 149,841,132
2014-04-23 2014-04-17 2.768 55,451,762 -361,428 2.16% 153,498,068
2014-04-22 2014-04-16 2.731 55,813,190 -1,407,213 2.18% 152,410,732
2014-04-17 2014-04-15 2.712 57,220,403 +993,993 2.23% 155,183,222
2014-04-16 2014-04-14 2.675 56,226,410 -1,035,056 2.19% 150,384,211
2014-04-15 2014-04-11 2.693 57,261,466 +827,278 2.23% 154,223,588
2014-04-14 2014-04-10 2.787 56,434,188 -17,908,871 2.20% 157,273,082
2014-04-11 2014-04-09 2.731 74,343,059 -3,947,316 2.90% 203,010,795
2014-04-10 2014-04-08 2.675 78,290,375 +4,998,165 3.05% 209,396,906
2014-04-09 2014-04-07 2.787 73,292,210 +30,091,015 2.86% 204,253,701
2014-04-08 2014-04-04 2.843 43,201,195 +596,295 1.68% 122,818,898
2014-04-07 2014-04-03 2.768 42,604,900 -10,647,586 1.66% 117,936,196
2014-04-04 2014-04-02 2.749 53,252,486 -35,349,841 2.08% 146,414,157
2014-04-03 2014-04-01 2.712 88,602,327 +5,358,112 3.45% 240,291,816
2014-04-02 2014-03-31 2.787 83,244,215 +950,422 3.24% 231,988,352
2014-04-01 2014-03-28 2.712 82,293,793 +2,624,988 3.21% 223,182,907
2014-03-31 2014-03-27 2.506 79,668,805 -1,535,090 3.10% 199,672,819
2014-03-28 2014-03-26 2.712 81,203,895 -331,487 3.16% 220,227,076
2014-03-27 2014-03-25 2.806 81,535,382 +881,131 3.18% 228,751,114
2014-03-26 2014-03-24 2.806 80,654,251 -12,181,604 3.14% 226,279,062
2014-03-25 2014-03-21 2.749 92,835,855 -209,819 3.62% 255,245,988
2014-03-24 2014-03-20 2.749 93,045,674 +2,232,879 3.63% 255,822,872
2014-03-21 2014-03-19 2.843 90,812,795 +20,422,104 3.54% 258,176,363
2014-03-20 2014-03-18 2.824 70,390,691 -292,243 2.74% 198,800,753
2014-03-19 2014-03-17 2.824 70,682,934 -765,197 2.75% 199,626,119
2014-03-18 2014-03-14 2.806 71,448,131 +1,037,019 2.78% 200,450,886
2014-03-17 2014-03-13 2.843 70,411,112 +115,485 2.74% 200,175,370
2014-03-14 2014-03-12 2.880 70,295,627 +1,930,642 2.74% 202,476,618
2014-03-13 2014-03-11 2.936 68,364,985 -2,697,774 2.66% 200,751,697
2014-03-12 2014-03-10 2.974 71,062,759 +422,164 2.77% 211,331,890
2014-03-11 2014-03-07 3.049 70,640,595 -6,415 2.75% 215,361,368
2014-03-10 2014-03-06 3.030 70,647,010 -44,911 2.75% 214,059,570
2014-03-07 2014-03-05 2.993 70,691,921 +348,595 2.76% 211,551,259
2014-03-06 2014-03-04 3.030 70,343,326 -806,261 2.74% 213,139,412
2014-03-05 2014-03-03 2.993 71,149,587 +1,762,993 2.77% 212,920,862
2014-03-04 2014-02-28 2.993 69,386,594 +1,037,232 2.70% 207,644,963
2014-03-03 2014-02-27 3.011 68,349,362 +314,705 2.66% 205,819,344
2014-02-27 2014-02-25 2.918 68,034,657 -40,634 2.65% 198,509,204
2014-02-26 2014-02-24 2.936 68,075,291 -42,772 2.65% 199,901,019
2014-02-25 2014-02-21 2.993 68,118,063 +470,328 2.65% 203,848,782
2014-02-24 2014-02-20 2.936 67,647,735 +290,853 2.63% 198,645,514
2014-02-21 2014-02-19 3.030 67,356,882 +217,100 2.62% 204,090,523
2014-02-20 2014-02-18 3.067 67,139,782 +3,181,201 2.61% 205,944,228
2014-02-19 2014-02-17 3.067 63,958,581 -6,951 2.49% 196,186,228
2014-02-18 2014-02-14 3.030 63,965,532 -343,433 2.49% 193,814,774
2014-02-17 2014-02-13 3.030 64,308,965 +874,861 2.50% 194,855,372
2014-02-14 2014-02-12 2.974 63,434,104 -509,044 2.47% 188,645,210
2014-02-13 2014-02-11 2.918 63,943,148 -175,367 2.49% 186,571,138
2014-02-12 2014-02-10 2.899 64,118,515 +1,006,527 2.50% 185,883,569
2014-02-11 2014-02-07 2.936 63,111,988 +775,391 2.46% 185,326,431
2014-02-10 2014-02-06 2.918 62,336,597 +1,205,334 2.43% 181,883,598
2014-02-07 2014-02-05 2.993 61,131,263 -23,525 2.38% 182,940,221
2014-02-06 2014-02-04 2.955 61,154,788 +2,443,377 2.38% 180,722,989
2014-02-05 2014-01-30 3.086 58,711,411 -12,749 2.29% 181,189,201
2014-02-04 2014-01-28 3.124 58,724,160 +254,496 2.29% 183,425,256
2014-01-29 2014-01-27 3.086 58,469,664 -17,109 2.28% 180,443,146
2014-01-27 2014-01-23 3.180 58,486,773 +40,634 2.28% 185,965,521
2014-01-23 2014-01-21 3.180 58,446,139 +327,209 2.28% 185,836,320
2014-01-21 2014-01-17 3.198 58,118,930 -241,664 2.26% 185,882,956
2014-01-20 2014-01-16 3.198 58,360,594 +381,430 2.27% 186,655,875
2014-01-17 2014-01-15 2.955 57,979,164 +795,568 2.26% 171,338,470
2014-01-16 2014-01-14 3.030 57,183,596 +1,226,821 2.23% 173,265,592
2014-01-15 2014-01-13 3.105 55,956,775 +18,713 2.18% 173,734,718
2014-01-14 2014-01-10 3.180 55,938,062 -3,994,911 2.18% 177,861,596
2014-01-13 2014-01-09 3.198 59,932,973 +1,001,981 2.33% 191,684,846
2014-01-10 2014-01-08 3.236 58,930,992 +1,276,757 2.29% 190,684,637
2014-01-09 2014-01-07 3.142 57,654,235 +23,525 2.25% 181,161,682
2014-01-08 2014-01-06 3.311 57,630,710 +1,439,811 2.24% 190,788,892
2014-01-07 2014-01-03 3.348 56,190,899 -18,277,358 2.19% 188,124,284
2014-01-06 2014-01-02 3.441 74,468,257 +4,024,949 2.90% 256,280,086
2014-01-03 2013-12-31 3.423 70,443,308 -752,791 2.74% 241,110,809
2014-01-02 2013-12-27 3.423 71,196,099 -2,585,594 2.77% 243,687,435
2013-12-30 2013-12-24 3.367 73,781,693 +1,807,136 2.87% 248,397,357
2013-12-27 2013-12-20 3.311 71,974,557 +7,982,602 2.80% 238,274,801
2013-12-23 2013-12-19 3.311 63,991,955 +17,198,801 2.49% 211,848,061
2013-12-20 2013-12-18 3.367 46,793,154 +3,213,206 1.82% 157,536,312
2013-12-19 2013-12-17 3.254 43,579,948 +4,120,423 1.70% 141,827,943
2013-12-18 2013-12-16 3.254 39,459,525 -382,814 1.54% 128,418,310
2013-12-17 2013-12-13 3.273 39,842,339 -3,297,873 1.55% 130,409,348
2013-12-16 2013-12-12 3.292 43,140,212 -565,356 1.68% 142,010,610
2013-12-13 2013-12-11 3.348 43,705,568 +593,925 1.70% 146,324,028
2013-12-12 2013-12-10 3.367 43,111,643 +1,841,452 1.68% 145,141,942
2013-12-11 2013-12-09 3.404 41,270,191 +232,164 1.61% 140,486,216
2013-12-10 2013-12-06 3.367 41,038,027 +254,496 1.60% 138,160,796
2013-12-09 2013-12-05 3.423 40,783,531 -1,541,696 1.59% 139,592,396
2013-12-06 2013-12-04 3.404 42,325,227 -943,856 1.65% 144,077,622
2013-12-05 2013-12-03 3.479 43,269,083 +64,159 1.68% 150,527,720
2013-12-04 2013-12-02 3.404 43,204,924 +752,042 1.68% 147,072,164
2013-12-03 2013-11-29 3.367 42,452,882 +29,941 1.65% 142,924,122
2013-12-02 2013-11-28 3.367 42,422,941 +481,943 1.65% 142,823,321
2013-11-29 2013-11-27 3.404 41,940,998 +906,776 1.63% 142,769,684
2013-11-28 2013-11-26 3.367 41,034,222 +691,994 1.60% 138,147,986
2013-11-27 2013-11-25 3.423 40,342,228 +29,940 1.57% 138,081,920
2013-11-26 2013-11-22 3.423 40,312,288 +100,516 1.57% 137,979,443
2013-11-25 2013-11-21 3.479 40,211,772 +205,891 1.57% 139,891,718
2013-11-22 2013-11-20 3.572 40,005,881 -3,621,100 1.56% 142,916,725
2013-11-21 2013-11-19 3.498 43,626,981 +3,110,042 1.70% 152,588,785
2013-11-20 2013-11-18 3.647 40,516,939 -160,394 1.58% 147,773,680
2013-11-19 2013-11-15 3.666 40,677,333 +602,392 1.58% 149,119,484
2013-11-18 2013-11-14 3.572 40,074,941 -657,919 1.56% 143,163,434
2013-11-15 2013-11-13 3.498 40,732,860 -395,645 1.59% 142,466,370
2013-11-14 2013-11-12 3.460 41,128,505 -25,664 1.60% 142,311,665
2013-11-13 2013-11-11 3.460 41,154,169 +2,139 1.60% 142,400,467
2013-11-12 2013-11-08 3.441 41,152,030 +103,199 1.60% 141,623,374
2013-11-11 2013-11-07 3.479 41,048,831 -4,274 1.60% 142,803,742
2013-11-08 2013-11-06 3.498 41,053,105 -515 1.60% 143,586,452
2013-11-07 2013-11-05 3.479 41,053,620 +3,064,111 1.60% 142,820,402
2013-11-06 2013-11-04 3.479 37,989,509 -3,571,500 1.48% 132,160,744
2013-11-05 2013-11-01 3.460 41,561,009 +496,120 1.62% 143,808,203
2013-11-04 2013-10-31 3.441 41,064,889 -4,491 1.60% 141,323,481
2013-11-01 2013-10-30 3.441 41,069,380 +177,720 1.60% 141,338,936
2013-10-31 2013-10-29 3.441 40,891,660 +175,369 1.59% 140,727,319
2013-10-30 2013-10-28 3.423 40,716,291 -145,426 1.59% 139,362,250
2013-10-29 2013-10-25 3.460 40,861,717 -104,792 1.59% 141,388,533
2013-10-28 2013-10-24 3.610 40,966,509 +246,727 1.60% 147,880,910
2013-10-25 2013-10-23 3.666 40,719,782 -38,496 1.59% 149,275,098
2013-10-24 2013-10-22 3.629 40,758,278 +643,975 1.59% 147,891,565
2013-10-22 2013-10-18 3.610 40,114,303 -3 1.56% 144,804,617
2013-10-21 2013-10-17 3.591 40,114,306 +565,452 1.56% 144,054,345
2013-10-18 2013-10-16 3.572 39,548,854 +1,620,064 1.54% 141,284,045
2013-10-17 2013-10-15 3.610 37,928,790 +1,867,904 1.48% 136,915,352
2013-10-16 2013-10-11 3.666 36,060,886 +3,012,711 1.40% 132,196,000
2013-10-15 2013-10-10 3.685 33,048,175 -55,605 1.29% 121,769,790
2013-10-11 2013-10-09 3.722 33,103,780 -10,625,993 1.29% 123,212,994
2013-10-10 2013-10-08 3.741 43,729,773 +1,475,649 1.70% 163,581,079
2013-10-09 2013-10-07 3.722 42,254,124 -62,020 1.65% 157,270,775
2013-10-08 2013-10-04 3.647 42,316,144 -975,184 1.65% 154,335,753
2013-10-07 2013-10-03 3.685 43,291,328 -91,961 1.69% 159,511,862
2013-10-04 2013-10-02 3.572 43,383,289 +3,014,691 1.69% 154,982,153
2013-10-03 2013-09-30 3.479 40,368,598 -10,140,242 1.57% 140,437,296
2013-10-02 2013-09-27 3.479 50,508,840 +2,181,395 1.97% 175,713,928
2013-09-30 2013-09-26 3.367 48,327,445 +320,794 1.88% 162,701,737
2013-09-27 2013-09-25 3.329 48,006,651 -840,479 1.87% 159,825,938
2013-09-25 2013-09-23 3.348 48,847,130 +187,520 1.90% 163,537,717
2013-09-24 2013-09-19 3.348 48,659,610 +1,172,778 1.89% 162,909,910
2013-09-23 2013-09-18 3.329 47,486,832 +580,073 1.85% 158,095,333
2013-09-19 2013-09-17 3.311 46,906,759 +303,684 1.83% 155,286,800
2013-09-18 2013-09-16 3.348 46,603,075 +223,475 1.81% 156,024,735
2013-09-17 2013-09-13 3.329 46,379,600 +134,419 1.81% 154,409,085
2013-09-16 2013-09-12 3.367 46,245,181 -1,139,312 1.80% 155,691,477
2013-09-13 2013-09-11 3.385 47,384,493 +1,061,007 1.85% 160,413,407
2013-09-12 2013-09-10 3.404 46,323,486 +1,126,506 1.80% 157,687,937
2013-09-11 2013-09-09 3.273 45,196,980 +1,597,551 1.76% 147,935,810
2013-09-09 2013-09-05 3.273 43,599,429 +1,080,007 1.70% 142,706,810
2013-09-06 2013-09-04 3.254 42,519,422 -917,468 1.66% 138,376,534
2013-09-05 2013-09-03 3.367 43,436,890 -6,167,744 1.69% 146,236,935
2013-09-04 2013-09-02 3.385 49,604,634 +939,130 1.93% 167,929,376
2013-09-03 2013-08-30 3.329 48,665,504 -673,460 1.90% 162,019,421
2013-09-02 2013-08-29 3.311 49,338,964 -731,409 1.92% 163,338,718
2013-08-30 2013-08-28 3.311 50,070,373 +192,476 1.95% 165,760,078
2013-08-29 2013-08-27 3.348 49,877,897 +297,269 1.94% 166,988,673
2013-08-28 2013-08-26 3.292 49,580,628 +333,882 1.93% 163,211,419
2013-08-27 2013-08-23 3.441 49,246,746 -53,466 1.92% 169,481,076
2013-08-26 2013-08-22 3.516 49,300,212 +417,031 1.92% 173,353,448
2013-08-23 2013-08-21 3.479 48,883,181 -165,166 1.90% 170,058,464
2013-08-22 2013-08-20 3.535 49,048,347 -274,000 1.91% 173,385,202
2013-08-21 2013-08-19 3.572 49,322,347 -746,380 1.92% 176,198,802
2013-08-20 2013-08-16 3.572 50,068,727 +654,820 1.95% 178,865,164
2013-08-19 2013-08-15 3.629 49,413,907 -730,758 1.92% 179,298,548
2013-08-16 2013-08-13 3.666 50,144,665 +820,156 1.95% 183,825,880
2013-08-15 2013-08-12 3.629 49,324,509 -2,543,481 1.92% 178,974,167
2013-08-13 2013-08-09 3.516 51,867,990 +3,543,450 2.02% 182,382,480
2013-08-12 2013-08-08 3.703 48,324,540 +535,640 1.88% 178,961,152
2013-08-09 2013-08-07 3.759 47,788,900 -1,397,904 1.86% 179,658,984
2013-08-08 2013-08-06 3.647 49,186,804 +1,864,882 1.92% 179,394,475
2013-08-07 2013-08-05 3.685 47,321,922 -404,200 1.84% 174,363,047
2013-08-06 2013-08-02 3.834 47,726,122 +4,374,082 1.86% 182,993,581
2013-08-05 2013-08-01 3.741 43,352,040 +113,275 1.69% 162,168,083
2013-08-02 2013-07-31 3.741 43,238,765 +427,724 1.68% 161,744,352
2013-08-01 2013-07-30 3.647 42,811,041 -160,397 1.67% 156,140,745
2013-07-31 2013-07-29 3.722 42,971,438 +126,160 1.67% 159,940,634
2013-07-30 2013-07-26 3.741 42,845,278 +1,702,344 1.67% 160,272,426
2013-07-29 2013-07-25 3.741 41,142,934 -417,456 1.60% 153,904,424
2013-07-26 2013-07-24 3.535 41,560,390 -831,925 1.62% 146,915,382
2013-07-25 2013-07-23 3.254 42,392,315 +1,918,058 1.65% 137,962,873
2013-07-24 2013-07-22 3.180 40,474,257 +1,583,344 1.58% 128,692,624
2013-07-23 2013-07-19 3.236 38,890,913 -256,043 1.51% 125,840,400
2013-07-22 2013-07-18 3.198 39,146,956 -1,520,676 1.52% 125,204,505
2013-07-19 2013-07-17 3.254 40,667,632 +981,922 1.58% 132,350,011
2013-07-18 2013-07-16 3.329 39,685,710 -1,153,357 1.55% 132,123,480
2013-07-17 2013-07-15 3.236 40,839,067 -3,523,955 1.59% 132,144,096
2013-07-16 2013-07-12 3.236 44,363,022 +1,797,543 1.73% 143,546,654
2013-07-15 2013-07-11 3.180 42,565,479 +33,345,016 1.66% 135,341,908
2013-07-12 2013-07-10 3.161 9,220,463 -362,496 0.36% 29,145,082
2013-07-11 2013-07-09 3.180 9,582,959 +751,555 0.37% 30,470,137
2013-07-10 2013-07-08 3.217 8,831,404 -795,568 0.34% 28,410,838
2013-07-08 2013-07-04 3.236 9,626,972 +1,817,835 0.37% 31,150,259
2013-07-05 2013-07-03 3.180 7,809,137 -2,081,135 0.30% 24,830,062
2013-07-04 2013-07-02 3.311 9,890,272 +1,962,823 0.39% 32,742,162
2013-07-02 2013-06-27 3.441 7,927,449 +511,227 0.31% 27,282,058
2013-06-28 2013-06-26 3.292 7,416,222 -34,474 0.29% 24,413,005
2013-06-27 2013-06-25 3.198 7,450,696 -176,281 0.29% 23,829,713
2013-06-26 2013-06-24 3.348 7,626,977 -1,761,155 0.30% 25,534,733
2013-06-25 2013-06-21 3.554 9,388,132 +684,359 0.37% 33,362,504
2013-06-24 2013-06-20 3.572 8,703,773 +211,911 0.34% 31,093,297
2013-06-21 2013-06-19 3.722 8,491,862 +531,239 0.33% 31,606,896
2013-06-20 2013-06-18 3.759 7,960,623 -205,308 0.31% 29,927,398
2013-06-19 2013-06-17 3.759 8,165,931 +721,996 0.32% 30,699,239
2013-06-18 2013-06-14 3.872 7,443,935 -455,526 0.29% 28,820,318
2013-06-17 2013-06-13 3.759 7,899,461 -7,951,399 0.31% 29,697,464
2013-06-14 2013-06-11 3.778 15,850,860 -406,114 0.62% 59,886,654
2013-06-13 2013-06-10 3.890 16,256,974 -551,989 0.63% 63,245,393
2013-06-11 2013-06-07 3.872 16,808,963 +6,120,524 0.65% 65,078,437
2013-06-10 2013-06-06 3.816 10,688,439 +8,653,754 0.42% 40,782,167
2013-05-30 2013-05-28 4.190 2,034,685 -818,237 0.08% 8,524,542
2013-05-20 2013-05-15 4.589 2,852,922 +318,095 0.12% 13,092,238
2013-04-22 2013-04-18 4.800 2,534,827 -64,606 0.12% 12,166,080
2013-04-19 2013-04-17 4.821 2,599,433 +64,606 0.13% 12,530,881
2013-04-12 2013-04-10 4.589 2,534,827 -138,712 0.12% 11,632,480
2013-04-11 2013-04-09 4.379 2,673,539 +138,712 0.13% 11,706,239
2013-04-10 2013-04-08 4.210 2,534,827 -198,568 0.12% 10,672,000
2013-04-09 2013-04-05 4.336 2,733,395 +198,568 0.13% 11,853,241
2013-04-05 2013-04-02 4.505 2,534,827 -237,521 0.12% 11,419,040
2013-03-20 2013-03-18 4.631 2,772,348 -379,559 0.13% 12,839,199
2013-03-14 2013-03-12 4.947 3,151,907 -7,601 0.15% 15,592,249
2013-03-07 2013-03-05 4.800 3,159,508 -21,377 0.15% 15,164,281
2013-03-04 2013-02-28 5.326 3,180,885 -739,166 0.15% 16,940,881
2013-02-28 2013-02-26 5.221 3,920,051 -478,843 0.19% 20,464,960
2013-02-25 2013-02-21 5.347 4,398,894 -129,211 0.21% 23,520,401
2013-02-04 2013-01-31 5.726 4,528,105 -1,810,862 0.22% 25,927,038
2013-01-31 2013-01-29 6.547 6,338,967 +17,101 0.30% 41,499,837
2013-01-29 2013-01-25 6.568 6,321,866 +98,809 0.30% 41,520,961
2013-01-17 2013-01-15 6.126 6,223,057 +64,606 0.30% 38,121,000
2013-01-15 2013-01-11 6.084 6,158,451 +9,026 0.30% 37,465,958
2013-01-10 2013-01-08 6.420 6,149,425 +76,481 0.29% 39,482,247
2013-01-09 2013-01-07 6.484 6,072,944 +389,060 0.29% 39,374,722
2013-01-08 2013-01-04 6.336 5,683,884 +132,537 0.27% 36,014,651
2013-01-07 2013-01-03 6.231 5,551,347 +84,558 0.27% 34,590,560
2012-12-28 2012-12-24 6.021 5,466,789 +133,012 0.26% 32,912,878
2012-12-18 2012-12-14 6.126 5,333,777 -475,043 0.26% 32,673,477
2012-12-17 2012-12-13 6.210 5,808,820 +361,032 0.28% 36,072,600
2012-12-14 2012-12-12 6.105 5,447,788 -133,012 0.26% 33,257,202
2012-12-13 2012-12-11 6.189 5,580,800 +2,667,839 0.27% 34,539,123
2012-12-10 2012-12-06 5.789 2,912,961 -72,206 0.14% 16,863,001
2012-12-06 2012-12-04 5.768 2,985,167 -133,012 0.14% 17,218,159
2012-12-04 2012-11-30 5.810 3,118,179 +133,012 0.15% 18,116,639
2012-11-15 2012-11-13 5.894 2,985,167 +79,807 0.14% 17,595,199
2012-11-12 2012-11-08 5.789 2,905,360 +142,513 0.14% 16,819,000
2012-11-08 2012-11-06 6.042 2,762,847 -155,814 0.13% 16,691,918
2012-11-07 2012-11-05 5.936 2,918,661 -180,516 0.14% 17,326,078
2012-11-01 2012-10-30 5.052 3,099,177 +72,206 0.15% 15,657,598
2012-10-29 2012-10-25 5.157 3,026,971 -212,819 0.15% 15,611,400
2012-10-26 2012-10-24 5.263 3,239,790 +87,408 0.16% 17,050,000
2012-10-24 2012-10-19 4.905 3,152,382 +195,717 0.15% 15,461,879
2012-10-10 2012-10-08 4.379 2,956,665 -332,529 0.14% 12,945,921
2012-10-09 2012-10-05 4.631 3,289,194 -402,836 0.16% 15,232,798
2012-09-26 2012-09-24 4.926 3,692,030 +532,047 0.18% 18,186,478
2012-09-25 2012-09-21 4.736 3,159,983 -49,404 0.15% 14,967,001
2012-09-17 2012-09-13 4.631 3,209,387 -9,501 0.15% 14,863,199
2012-09-11 2012-09-07 4.484 3,218,888 +475,042 0.15% 14,432,879
2012-09-04 2012-08-31 4.294 2,743,846 +62,706 0.13% 11,783,042
2012-08-28 2012-08-24 4.694 2,681,140 +380,034 0.13% 12,586,120
2012-08-24 2012-08-22 4.968 2,301,106 +1,187,606 0.11% 11,431,840
2012-08-15 2012-08-13 4.505 1,113,500 -106,409 0.05% 5,016,161
2012-07-06 2012-07-04 5.621 1,219,909 +307,827 0.06% 6,856,559
2012-06-27 2012-06-25 5.094 912,082 +7,601 0.04% 4,646,402
2012-05-23 2012-05-21 5.178 904,481 -241,322 0.04% 4,683,840
2012-05-16 2012-05-14 5.578 1,145,803 -180,516 0.05% 6,391,802
2012-05-15 2012-05-11 5.663 1,326,319 +123,511 0.06% 7,510,482
2012-05-14 2012-05-10 5.557 1,202,808 +180,516 0.06% 6,684,482
2012-05-10 2012-05-08 6.327 1,022,292 +29,050 0.05% 6,467,630
2012-04-26 2012-04-24 6.695 993,242 +103,386 0.05% 6,649,683
2012-04-20 2012-04-18 7.432 889,856 +120,001 0.04% 6,613,041
2012-04-17 2012-04-13 7.302 769,855 +132,925 0.04% 5,621,163
2012-04-16 2012-04-12 6.955 636,930 +132,925 0.03% 4,429,800
2012-03-30 2012-03-28 6.890 504,005 -101,540 0.02% 3,472,557
2012-03-16 2012-03-14 7.778 605,545 -265,849 0.03% 4,710,079
2012-03-15 2012-03-13 7.562 871,394 -241,849 0.04% 6,589,119
2012-03-12 2012-03-08 7.540 1,113,243 -81,232 0.05% 8,393,761
2012-03-09 2012-03-07 7.172 1,194,475 -120,001 0.06% 8,566,283
2012-03-05 2012-03-01 7.410 1,314,476 +507,698 0.06% 9,740,161
2012-02-23 2012-02-21 7.453 806,778 -323,080 0.04% 6,013,120
2012-02-17 2012-02-15 6.998 1,129,858 +46,154 0.06% 7,907,037
2012-02-14 2012-02-10 7.388 1,083,704 +7,385 0.05% 8,006,679
2012-02-09 2012-02-07 7.150 1,076,319 -241,849 0.05% 7,695,597
2012-02-02 2012-01-31 6.457 1,318,168 +29,539 0.06% 8,510,879
2012-02-01 2012-01-30 6.435 1,288,629 +84,924 0.06% 8,292,237
2012-01-26 2012-01-19 6.478 1,203,705 -2,053,869 0.06% 7,797,917
2012-01-20 2012-01-18 6.283 3,257,574 +1,989,252 0.16% 20,468,200
2012-01-17 2012-01-13 5.243 1,268,322 +77,540 0.06% 6,650,162
2012-01-16 2012-01-12 5.222 1,190,782 +48,000 0.06% 6,217,799
2012-01-12 2012-01-10 5.178 1,142,782 +142,156 0.06% 5,917,642
2012-01-11 2012-01-09 5.092 1,000,626 -241,849 0.05% 5,094,798
2012-01-09 2012-01-05 5.352 1,242,475 +46,154 0.06% 6,649,240
2012-01-06 2012-01-04 5.460 1,196,321 +64,616 0.06% 6,531,841
2012-01-03 2011-12-29 5.438 1,131,705 +46,155 0.06% 6,154,522
2011-12-28 2011-12-22 5.417 1,085,550 +25,846 0.05% 5,879,998
2011-12-23 2011-12-21 5.395 1,059,704 +46,154 0.05% 5,717,041
2011-12-20 2011-12-16 5.417 1,013,550 -5,538 0.05% 5,490,003
2011-12-13 2011-12-09 6.197 1,019,088 -46,154 0.05% 6,314,880
2011-11-25 2011-11-23 5.655 1,065,242 -2,333,564 0.05% 6,023,878
2011-11-02 2011-10-31 7.692 3,398,806 +70,154 0.17% 26,142,198
2011-11-01 2011-10-28 7.995 3,328,652 +46,155 0.16% 26,612,282
2011-10-31 2011-10-27 7.735 3,282,497 +2,333,564 0.16% 25,389,837
2011-10-28 2011-10-26 7.323 948,933 +171,694 0.05% 6,949,277
2011-10-18 2011-10-14 6.630 777,239 +323,080 0.04% 5,153,038
2011-10-10 2011-10-06 5.092 454,159 +3,693 0.02% 2,312,401
2011-09-05 2011-09-01 8.493 450,466 -424,620 0.02% 3,825,916
2011-08-31 2011-08-29 7.800 875,086 +36,923 0.04% 6,825,596
2011-08-02 2011-07-29 8.385 838,163 +461,544 0.04% 7,027,920
2011-07-14 2011-07-12 8.905 376,619 -33,232 0.02% 3,353,756
2011-07-12 2011-07-08 9.360 409,851 -36,923 0.02% 3,836,164
2011-07-11 2011-07-07 8.948 446,774 -36,924 0.02% 3,997,839
2011-07-04 2011-06-29 8.667 483,698 -136,616 0.02% 4,192,004
2011-06-30 2011-06-28 8.667 620,314 +62,769 0.03% 5,375,996
2011-06-22 2011-06-20 8.753 557,545 +105,232 0.03% 4,880,324
2011-05-31 2011-05-27 9.707 452,313 +118,156 0.02% 4,390,404
2011-05-04 2011-04-29 10.184 334,157 +3,580 0.02% 3,403,055
2011-04-27 2011-04-21 10.140 330,577 -45,660 0.02% 3,352,117
2011-04-21 2011-04-19 10.556 376,237 -45,660 0.02% 3,971,678
2011-04-15 2011-04-13 10.337 421,897 -182,639 0.02% 4,361,280
2011-04-14 2011-04-12 10.359 604,536 -131,501 0.03% 6,262,516
2011-04-13 2011-04-11 10.491 736,037 -84,014 0.04% 7,721,482
2011-04-11 2011-04-07 9.571 820,051 -113,236 0.04% 7,848,521
2011-04-01 2011-03-30 8.673 933,287 -29,223 0.05% 8,094,237
2011-03-15 2011-03-11 9.636 962,510 -60,271 0.05% 9,275,203
2011-03-14 2011-03-10 10.053 1,022,781 -410,938 0.05% 10,281,603
2011-03-11 2011-03-09 9.812 1,433,719 +410,938 0.07% 14,067,197
2011-02-28 2011-02-24 8.739 1,022,781 -21,916 0.05% 8,937,603
2011-02-25 2011-02-23 8.848 1,044,697 +80,361 0.05% 9,243,517
2011-02-24 2011-02-22 9.023 964,336 +43,833 0.05% 8,701,440
2011-02-18 2011-02-16 9.264 920,503 +21,917 0.05% 8,527,684
2011-02-16 2011-02-14 9.198 898,586 -38,354 0.04% 8,265,601
2011-02-10 2011-02-08 9.636 936,940 +67,576 0.05% 9,028,799
2011-02-08 2011-02-02 9.658 869,364 +67,577 0.04% 8,396,644
2011-02-01 2011-01-28 9.724 801,787 -1,479,379 0.04% 7,796,640
2011-01-31 2011-01-27 9.987 2,281,166 +80,361 0.11% 22,781,759
2011-01-27 2011-01-25 9.834 2,200,805 +21,917 0.11% 21,641,802
2011-01-26 2011-01-24 10.162 2,178,888 +471,210 0.11% 22,142,079
2011-01-19 2011-01-17 10.359 1,707,678 -27,396 0.09% 17,690,196
2011-01-14 2011-01-12 11.060 1,735,074 +1,030,086 0.09% 19,189,996
2011-01-07 2011-01-05 10.359 704,988 -3,653 0.04% 7,303,119
2011-01-04 2010-12-31 10.140 708,641 -43,833 0.04% 7,185,761
2010-12-23 2010-12-21 9.812 752,474 -3,653 0.04% 7,383,037
2010-12-20 2010-12-16 9.680 756,127 -452,946 0.04% 7,319,519
2010-12-17 2010-12-15 10.053 1,209,073 -443,814 0.06% 12,154,322
2010-12-08 2010-12-06 10.841 1,652,887 -878,495 0.08% 17,919,004
2010-11-26 2010-11-24 10.162 2,531,382 -36,528 0.13% 25,724,159
2010-11-23 2010-11-19 10.381 2,567,910 -51,139 0.13% 26,657,760
2010-11-18 2010-11-16 9.746 2,619,049 +69,403 0.13% 25,525,200
2010-11-02 2010-10-29 9.417 2,549,646 +87,667 0.13% 24,011,199
2010-10-12 2010-10-08 8.914 2,461,979 +69,403 0.12% 21,945,439
2010-09-29 2010-09-27 8.125 2,392,576 +54,792 0.12% 19,440,399
2010-09-27 2010-09-22 7.819 2,337,784 +160,722 0.12% 18,278,397
2010-09-24 2010-09-21 8.257 2,177,062 +821,878 0.11% 17,975,363
2010-09-16 2010-09-14 8.848 1,355,184 +43,833 0.07% 11,990,717
2010-09-14 2010-09-10 8.432 1,311,351 +73,056 0.07% 11,057,201
2010-08-30 2010-08-26 7.884 1,238,295 +730,557 0.07% 9,763,199
2010-08-06 2010-08-04 7.928 507,738 +228,300 0.03% 4,025,444
2010-05-04 2010-04-30 7.228 279,438 +2,546 0.02% 2,019,642
2010-03-24 2010-03-22 8.288 276,892 -24,431 0.02% 2,295,001
2010-03-23 2010-03-19 8.465 301,323 -27,147 0.02% 2,550,776
2010-03-04 2010-03-02 7.228 328,470 -203,597 0.02% 2,374,022
2010-03-01 2010-02-25 6.609 532,067 +231,648 0.03% 3,516,242
2010-01-19 2010-01-15 6.520 300,419 -186,404 0.02% 1,958,803
2010-01-18 2010-01-14 6.454 486,823 -45,244 0.03% 3,141,921
2010-01-12 2010-01-08 6.476 532,067 -90,487 0.03% 3,445,682
2010-01-08 2010-01-06 6.454 622,554 -90,488 0.03% 4,017,919
2010-01-04 2009-12-29 6.343 713,042 -218,980 0.04% 4,523,122
2009-12-29 2009-12-24 6.498 932,022 -226,218 0.05% 6,056,403
2009-12-22 2009-12-18 6.432 1,158,240 +27,146 0.06% 7,449,597
2009-12-18 2009-12-16 6.034 1,131,094 -43,434 0.06% 6,824,999
2009-12-17 2009-12-15 6.520 1,174,528 +174,641 0.06% 7,658,199
2009-12-16 2009-12-14 6.675 999,887 -147,495 0.05% 6,674,198
2009-12-10 2009-12-08 6.852 1,147,382 -45,244 0.06% 7,861,601
2009-12-08 2009-12-04 6.609 1,192,626 -50,673 0.06% 7,881,642
2009-12-07 2009-12-03 6.719 1,243,299 -90,487 0.07% 8,353,922
2009-12-04 2009-12-02 6.785 1,333,786 -135,732 0.07% 9,050,358
2009-11-24 2009-11-20 6.167 1,469,518 +45,244 0.08% 9,061,923
2009-11-18 2009-11-16 6.984 1,424,274 -180,975 0.08% 9,947,682
2009-11-16 2009-11-12 6.741 1,605,249 -45,244 0.09% 10,821,401
2009-11-05 2009-11-03 5.658 1,650,493 -271,462 0.09% 9,338,882
2009-10-21 2009-10-19 5.680 1,921,955 +18,097 0.10% 10,917,359
2009-10-09 2009-10-07 5.061 1,903,858 -475,964 0.10% 9,636,322
2009-10-08 2009-10-06 4.973 2,379,822 -144,780 0.13% 11,835,000
2009-10-07 2009-10-05 5.061 2,524,602 -21,717 0.14% 12,778,199
2009-09-18 2009-09-16 4.708 2,546,319 +846,963 0.14% 11,987,639
2009-09-14 2009-09-10 4.619 1,699,356 +5,429 0.14% 7,850,041
2009-09-07 2009-09-03 10.112 1,693,927 +564,643 0.14% 17,128,804
2009-08-12 2009-08-10 10.775 1,129,284 +603,250 0.14% 12,167,996
2009-07-24 2009-07-22 8.487 526,034 +30,162 0.06% 4,464,638
2009-07-23 2009-07-21 8.620 495,872 +30,163 0.06% 4,274,403
2009-06-29 2009-06-25 7.758 465,709 +6,032 0.06% 3,612,959
2009-06-23 2009-06-19 9.416 459,677 -12,065 0.06% 4,328,163
2009-06-22 2009-06-18 9.084 471,742 +2,413 0.06% 4,285,363
2009-06-16 2009-06-12 9.383 469,329 +12,065 0.06% 4,403,483
2009-06-11 2009-06-09 9.283 457,264 +2,413 0.06% 4,244,803
2009-05-21 2009-05-19 8.189 454,851 -90,487 0.06% 3,724,763
2009-04-22 2009-04-20 6.884 545,338 +17,407 0.07% 3,753,903
2009-02-05 2009-02-03 3.562 527,931 +58,399 0.07% 1,880,320
2008-10-13 2008-10-09 5.240 469,532 +116,799 0.06% 2,460,242
2008-05-15 2008-05-13 12.906 352,733 +6,416 0.05% 4,552,401
2008-03-25 2008-03-19 10.743 346,317 +143,343 0.05% 3,720,636
2008-01-28 2008-01-24 13.604 202,974 -3,440 0.03% 2,761,199
2007-11-30 2007-11-28 12.906 206,414 -115,822 0.03% 2,663,996
2007-11-27 2007-11-23 12.836 322,236 -87,152 0.05% 4,136,324
2007-10-29 2007-10-25 13.604 409,388 +57,337 0.06% 5,569,195
2007-10-23 2007-10-18 14.301 352,051 +30,962 0.05% 5,034,799
2007-10-18 2007-10-16 14.406 321,089 +114,675 0.05% 4,625,601
2007-10-17 2007-10-15 13.778 206,414 +28,668 0.03% 2,843,996
2007-10-12 2007-10-10 13.953 177,746 +3,441 0.02% 2,480,005
2007-10-03 2007-09-28 14.441 174,305 +174,305 0.02% 2,517,114
2007-06-26 2007-06-22 12.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top