History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 425,250 | +0 | 0.01% | 51,455 |
| 2025-10-13 | 2025-10-09 | 0.121 | 425,250 | +0 | 0.01% | 51,455 |
| 2025-10-10 | 2025-10-08 | 0.125 | 425,250 | +0 | 0.01% | 53,156 |
| 2025-10-09 | 2025-10-06 | 0.119 | 425,250 | +24,000 | 0.01% | 50,605 |
| 2025-10-02 | 2025-09-29 | 0.127 | 401,250 | +48,000 | 0.01% | 50,959 |
| 2025-09-30 | 2025-09-26 | 0.128 | 353,250 | +348,000 | 0.01% | 45,216 |
| 2025-09-17 | 2025-09-15 | 0.128 | 5,250 | -4,000 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.128 | 9,250 | -400,000 | 0.00% | 1,184 |
| 2025-09-15 | 2025-09-11 | 0.126 | 409,250 | +404,000 | 0.01% | 51,566 |
| 2025-09-12 | 2025-09-10 | 0.129 | 5,250 | -364,000 | 0.00% | 677 |
| 2025-09-11 | 2025-09-09 | 0.127 | 369,250 | +152,000 | 0.01% | 46,895 |
| 2025-09-09 | 2025-09-05 | 0.127 | 217,250 | -16,000 | 0.00% | 27,591 |
| 2025-09-08 | 2025-09-04 | 0.126 | 233,250 | +208,000 | 0.01% | 29,390 |
| 2025-09-03 | 2025-09-01 | 0.132 | 25,250 | +20,000 | 0.00% | 3,333 |
| 2025-09-02 | 2025-08-29 | 0.132 | 5,250 | -352,000 | 0.00% | 693 |
| 2025-08-29 | 2025-08-27 | 0.134 | 357,250 | +8,000 | 0.01% | 47,872 |
| 2025-08-28 | 2025-08-26 | 0.130 | 349,250 | +340,000 | 0.01% | 45,402 |
| 2025-08-27 | 2025-08-25 | 0.133 | 9,250 | -108,000 | 0.00% | 1,230 |
| 2025-08-26 | 2025-08-22 | 0.132 | 117,250 | -136,000 | 0.00% | 15,477 |
| 2025-08-25 | 2025-08-21 | 0.133 | 253,250 | -8,000 | 0.01% | 33,682 |
| 2025-08-22 | 2025-08-20 | 0.134 | 261,250 | -8,000 | 0.01% | 35,008 |
| 2025-08-21 | 2025-08-19 | 0.134 | 269,250 | +228,000 | 0.01% | 36,080 |
| 2025-08-20 | 2025-08-18 | 0.135 | 41,250 | -8,000 | 0.00% | 5,569 |
| 2025-08-19 | 2025-08-15 | 0.131 | 49,250 | -176,000 | 0.00% | 6,452 |
| 2025-08-18 | 2025-08-14 | 0.130 | 225,250 | -4,000 | 0.01% | 29,282 |
| 2025-08-15 | 2025-08-13 | 0.130 | 229,250 | +224,000 | 0.01% | 29,802 |
| 2025-08-14 | 2025-08-12 | 0.129 | 5,250 | -8,000 | 0.00% | 677 |
| 2025-08-13 | 2025-08-11 | 0.130 | 13,250 | -412,000 | 0.00% | 1,722 |
| 2025-08-11 | 2025-08-07 | 0.129 | 425,250 | -40,000 | 0.01% | 54,857 |
| 2025-07-31 | 2025-07-29 | 0.126 | 465,250 | +456,000 | 0.01% | 58,622 |
| 2025-07-30 | 2025-07-28 | 0.128 | 9,250 | -40,000 | 0.00% | 1,184 |
| 2025-07-25 | 2025-07-23 | 0.124 | 49,250 | +44,000 | 0.00% | 6,107 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,250 | -188,000 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 0.128 | 193,250 | -476,000 | 0.00% | 24,736 |
| 2025-07-18 | 2025-07-16 | 0.122 | 669,250 | +620,000 | 0.02% | 81,648 |
| 2025-07-16 | 2025-07-14 | 0.126 | 49,250 | +44,000 | 0.00% | 6,206 |
| 2025-07-15 | 2025-07-11 | 0.129 | 5,250 | -580,000 | 0.00% | 677 |
| 2025-07-14 | 2025-07-10 | 0.121 | 585,250 | +580,000 | 0.01% | 70,815 |
| 2025-07-11 | 2025-07-09 | 0.125 | 5,250 | -484,000 | 0.00% | 656 |
| 2025-07-10 | 2025-07-08 | 0.125 | 489,250 | -184,000 | 0.01% | 61,156 |
| 2025-07-09 | 2025-07-07 | 0.118 | 673,250 | +32,000 | 0.02% | 79,444 |
| 2025-07-07 | 2025-07-03 | 0.113 | 641,250 | +4,000 | 0.01% | 72,461 |
| 2025-07-04 | 2025-07-02 | 0.114 | 637,250 | +440,000 | 0.01% | 72,646 |
| 2025-07-03 | 2025-06-30 | 0.115 | 197,250 | +192,000 | 0.00% | 22,684 |
| 2025-07-02 | 2025-06-27 | 0.128 | 5,250 | -816,000 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.101 | 821,250 | +56,000 | 0.02% | 82,946 |
| 2025-06-12 | 2025-06-10 | 0.102 | 765,250 | +44,000 | 0.02% | 78,056 |
| 2025-06-11 | 2025-06-09 | 0.103 | 721,250 | +712,000 | 0.02% | 74,289 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,250 | -808,000 | 0.00% | 971 |
| 2025-06-06 | 2025-06-04 | 0.103 | 817,250 | +172,000 | 0.02% | 84,177 |
| 2025-06-05 | 2025-06-03 | 0.100 | 645,250 | -76,000 | 0.01% | 64,525 |
| 2025-06-03 | 2025-05-30 | 0.103 | 721,250 | +480,000 | 0.02% | 74,289 |
| 2025-06-02 | 2025-05-29 | 0.098 | 241,250 | -392,000 | 0.01% | 23,642 |
| 2025-05-30 | 2025-05-28 | 0.099 | 633,250 | -128,000 | 0.01% | 62,692 |
| 2025-05-29 | 2025-05-27 | 0.100 | 761,250 | +336,000 | 0.02% | 76,125 |
| 2025-05-28 | 2025-05-26 | 0.100 | 425,250 | +40,000 | 0.01% | 42,525 |
| 2025-05-27 | 2025-05-23 | 0.096 | 385,250 | +376,000 | 0.01% | 36,984 |
| 2025-05-26 | 2025-05-22 | 0.096 | 9,250 | +4,000 | 0.00% | 888 |
| 2025-05-16 | 2025-05-14 | 0.094 | 5,250 | -616,000 | 0.00% | 494 |
| 2025-05-15 | 2025-05-13 | 0.091 | 621,250 | -96,000 | 0.01% | 56,534 |
| 2025-05-08 | 2025-05-06 | 0.094 | 717,250 | +244,000 | 0.02% | 67,422 |
| 2025-05-02 | 2025-04-29 | 0.095 | 473,250 | -156,000 | 0.01% | 44,959 |
| 2025-04-28 | 2025-04-24 | 0.096 | 629,250 | +320,000 | 0.01% | 60,408 |
| 2025-04-25 | 2025-04-23 | 0.094 | 309,250 | +304,000 | 0.01% | 29,070 |
| 2025-04-24 | 2025-04-22 | 0.093 | 5,250 | -804,000 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.102 | 809,250 | +456,000 | 0.02% | 82,544 |
| 2025-04-02 | 2025-03-31 | 0.102 | 353,250 | +348,000 | 0.01% | 36,032 |
| 2025-04-01 | 2025-03-28 | 0.107 | 5,250 | -392,000 | 0.00% | 562 |
| 2025-03-31 | 2025-03-27 | 0.108 | 397,250 | +380,000 | 0.01% | 42,903 |
| 2025-03-28 | 2025-03-26 | 0.107 | 17,250 | +12,000 | 0.00% | 1,846 |
| 2025-03-20 | 2025-03-18 | 0.111 | 5,250 | -16,000 | 0.00% | 583 |
| 2025-03-17 | 2025-03-13 | 0.115 | 21,250 | -28,000 | 0.00% | 2,444 |
| 2025-03-14 | 2025-03-12 | 0.096 | 49,250 | -152,000 | 0.00% | 4,728 |
| 2025-03-13 | 2025-03-11 | 0.099 | 201,250 | -304,000 | 0.00% | 19,924 |
| 2025-03-12 | 2025-03-10 | 0.097 | 505,250 | +484,000 | 0.01% | 49,009 |
| 2025-03-11 | 2025-03-07 | 0.100 | 21,250 | -32,000 | 0.00% | 2,125 |
| 2025-03-10 | 2025-03-06 | 0.099 | 53,250 | -284,000 | 0.00% | 5,272 |
| 2025-03-06 | 2025-03-04 | 0.105 | 337,250 | +328,000 | 0.01% | 35,411 |
| 2025-03-05 | 2025-03-03 | 0.107 | 9,250 | -312,000 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.106 | 321,250 | +280,000 | 0.01% | 34,052 |
| 2025-03-03 | 2025-02-27 | 0.107 | 41,250 | -20,000 | 0.00% | 4,414 |
| 2025-02-28 | 2025-02-26 | 0.111 | 61,250 | -12,000 | 0.00% | 6,799 |
| 2025-02-27 | 2025-02-25 | 0.117 | 73,250 | +64,000 | 0.00% | 8,570 |
| 2025-02-25 | 2025-02-21 | 0.118 | 9,250 | -32,000 | 0.00% | 1,092 |
| 2025-02-21 | 2025-02-19 | 0.125 | 41,250 | +28,000 | 0.00% | 5,156 |
| 2025-02-20 | 2025-02-18 | 0.125 | 13,250 | +4,000 | 0.00% | 1,656 |
| 2025-02-17 | 2025-02-13 | 0.132 | 9,250 | -8,000 | 0.00% | 1,221 |
| 2025-02-10 | 2025-02-06 | 0.128 | 17,250 | +8,000 | 0.00% | 2,208 |
| 2025-02-07 | 2025-02-05 | 0.128 | 9,250 | -4,000 | 0.00% | 1,184 |
| 2025-02-06 | 2025-02-04 | 0.125 | 13,250 | -12,000 | 0.00% | 1,656 |
| 2025-02-04 | 2025-01-28 | 0.123 | 25,250 | +12,000 | 0.00% | 3,106 |
| 2025-01-27 | 2025-01-23 | 0.125 | 13,250 | +12,000 | 0.00% | 1,656 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,250 | -3,000 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.127 | 4,250 | -4,000 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.124 | 8,250 | -4,000 | 0.00% | 1,023 |
| 2025-01-17 | 2025-01-15 | 0.130 | 12,250 | +11,000 | 0.00% | 1,592 |
| 2025-01-15 | 2025-01-13 | 0.123 | 1,250 | -4,000 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.125 | 5,250 | +4,000 | 0.00% | 656 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,250 | -8,000 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.125 | 9,250 | +8,000 | 0.00% | 1,156 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,250 | -8,000 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.135 | 9,250 | +4,000 | 0.00% | 1,249 |
| 2024-12-12 | 2024-12-10 | 0.130 | 5,250 | +4,000 | 0.00% | 682 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,250 | -108,000 | 0.00% | 161 |
| 2024-12-09 | 2024-12-05 | 0.123 | 109,250 | -4,000 | 0.00% | 13,438 |
| 2024-12-05 | 2024-12-03 | 0.130 | 113,250 | -8,000 | 0.00% | 14,722 |
| 2024-11-29 | 2024-11-27 | 0.120 | 121,250 | +68,000 | 0.00% | 14,550 |
| 2024-11-20 | 2024-11-18 | 0.127 | 53,250 | +44,000 | 0.00% | 6,763 |
| 2024-11-19 | 2024-11-15 | 0.126 | 9,250 | +8,000 | 0.00% | 1,166 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,250 | -1 | 0.00% | 159 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,251 | +1 | 0.00% | 163 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,250 | -20,000 | 0.00% | 162 |
| 2024-10-29 | 2024-10-25 | 0.130 | 21,250 | -24,000 | 0.00% | 2,762 |
| 2024-10-28 | 2024-10-24 | 0.129 | 45,250 | -44,000 | 0.00% | 5,837 |
| 2024-10-25 | 2024-10-23 | 0.127 | 89,250 | -44,000 | 0.00% | 11,335 |
| 2024-10-24 | 2024-10-22 | 0.127 | 133,250 | -44,000 | 0.00% | 16,923 |
| 2024-10-17 | 2024-10-15 | 0.135 | 177,250 | +168,000 | 0.00% | 23,929 |
| 2024-09-17 | 2024-09-13 | 0.132 | 9,250 | -12,000 | 0.00% | 1,221 |
| 2024-09-13 | 2024-09-11 | 0.131 | 21,250 | +12,000 | 0.00% | 2,784 |
| 2024-09-10 | 2024-09-05 | 0.131 | 9,250 | -48,000 | 0.00% | 1,212 |
| 2024-09-05 | 2024-09-03 | 0.130 | 57,250 | +48,000 | 0.00% | 7,442 |
| 2024-08-30 | 2024-08-28 | 0.130 | 9,250 | -8,000 | 0.00% | 1,202 |
| 2024-08-29 | 2024-08-27 | 0.131 | 17,250 | -84,000 | 0.00% | 2,260 |
| 2024-08-28 | 2024-08-26 | 0.128 | 101,250 | -52,000 | 0.00% | 12,960 |
| 2024-08-27 | 2024-08-23 | 0.127 | 153,250 | +135,600 | 0.00% | 19,463 |
| 2024-08-26 | 2024-08-22 | 0.131 | 17,650 | -169,447 | 0.00% | 2,312 |
| 2024-08-23 | 2024-08-21 | 0.132 | 187,097 | -14,153 | 0.00% | 24,697 |
| 2024-08-22 | 2024-08-20 | 0.138 | 201,250 | +144,000 | 0.00% | 27,773 |
| 2024-08-19 | 2024-08-15 | 0.148 | 57,250 | -14,016,000 | 0.00% | 8,473 |
| 2024-08-16 | 2024-08-14 | 0.140 | 14,073,250 | -120,000 | 0.32% | 1,970,255 |
| 2024-08-15 | 2024-08-13 | 0.137 | 14,193,250 | +164,000 | 0.32% | 1,944,475 |
| 2024-08-14 | 2024-08-12 | 0.133 | 14,029,250 | -136,000 | 0.32% | 1,865,890 |
| 2024-08-13 | 2024-08-09 | 0.126 | 14,165,250 | -3,600 | 0.32% | 1,784,822 |
| 2024-08-12 | 2024-08-08 | 0.126 | 14,168,850 | +116,000 | 0.32% | 1,785,275 |
| 2024-08-09 | 2024-08-07 | 0.126 | 14,052,850 | -200,000 | 0.32% | 1,770,659 |
| 2024-08-08 | 2024-08-06 | 0.127 | 14,252,850 | +14,075,600 | 0.32% | 1,810,112 |
| 2024-08-07 | 2024-08-05 | 0.129 | 177,250 | +168,000 | 0.00% | 22,865 |
| 2024-08-06 | 2024-08-02 | 0.142 | 9,250 | -152,000 | 0.00% | 1,313 |
| 2024-08-05 | 2024-08-01 | 0.125 | 161,250 | +152,000 | 0.00% | 20,156 |
| 2024-08-02 | 2024-07-31 | 0.125 | 9,250 | -14,139,600 | 0.00% | 1,156 |
| 2024-08-01 | 2024-07-30 | 0.119 | 14,148,850 | +124,000 | 0.32% | 1,683,713 |
| 2024-07-30 | 2024-07-26 | 0.136 | 14,024,850 | -92,000 | 0.32% | 1,907,380 |
| 2024-07-26 | 2024-07-24 | 0.141 | 14,116,850 | +10,407,305 | 0.32% | 1,990,476 |
| 2024-07-25 | 2024-07-23 | 0.140 | 3,709,545 | -56,000 | 0.08% | 519,336 |
| 2024-07-18 | 2024-07-16 | 0.134 | 3,765,545 | +84,000 | 0.09% | 504,583 |
| 2024-07-17 | 2024-07-15 | 0.131 | 3,681,545 | +8,000 | 0.08% | 482,282 |
| 2024-07-16 | 2024-07-12 | 0.134 | 3,673,545 | +12,000 | 0.08% | 492,255 |
| 2024-07-12 | 2024-07-10 | 0.133 | 3,661,545 | +44,000 | 0.08% | 486,985 |
| 2024-07-11 | 2024-07-09 | 0.135 | 3,617,545 | -248,000 | 0.08% | 488,369 |
| 2024-06-17 | 2024-06-13 | 0.136 | 3,865,545 | +20,000 | 0.09% | 525,714 |
| 2024-06-13 | 2024-06-11 | 0.134 | 3,845,545 | +228,000 | 0.09% | 515,303 |
| 2024-06-12 | 2024-06-07 | 0.132 | 3,617,545 | -220,000 | 0.08% | 477,516 |
| 2024-06-11 | 2024-06-06 | 0.132 | 3,837,545 | -40,000 | 0.09% | 506,556 |
| 2024-06-07 | 2024-06-05 | 0.132 | 3,877,545 | +108,000 | 0.09% | 511,836 |
| 2024-06-06 | 2024-06-04 | 0.134 | 3,769,545 | -84,000 | 0.09% | 505,119 |
| 2024-06-05 | 2024-06-03 | 0.131 | 3,853,545 | +236,000 | 0.09% | 504,814 |
| 2024-06-03 | 2024-05-30 | 0.136 | 3,617,545 | -112,000 | 0.08% | 491,986 |
| 2024-05-31 | 2024-05-29 | 0.135 | 3,729,545 | -80,000 | 0.08% | 503,489 |
| 2024-05-30 | 2024-05-28 | 0.132 | 3,809,545 | -80,000 | 0.09% | 502,860 |
| 2024-05-29 | 2024-05-27 | 0.134 | 3,889,545 | +268,000 | 0.09% | 521,199 |
| 2024-05-27 | 2024-05-23 | 0.137 | 3,621,545 | +4,000 | 0.08% | 496,152 |
| 2024-05-22 | 2024-05-20 | 0.140 | 3,617,545 | -64,000 | 0.08% | 506,456 |
| 2024-05-20 | 2024-05-16 | 0.141 | 3,681,545 | +64,000 | 0.08% | 519,098 |
| 2024-05-17 | 2024-05-14 | 0.144 | 3,617,545 | -16,000 | 0.08% | 520,926 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,633,545 | +4,000 | 0.08% | 486,895 |
| 2024-05-14 | 2024-05-10 | 0.145 | 3,629,545 | +4,000 | 0.08% | 526,284 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,625,545 | +8,000 | 0.08% | 511,202 |
| 2024-05-03 | 2024-04-30 | 0.150 | 3,617,545 | -60,000 | 0.08% | 542,632 |
| 2024-04-26 | 2024-04-24 | 0.141 | 3,677,545 | +60,000 | 0.08% | 518,534 |
| 2024-04-19 | 2024-04-17 | 0.140 | 3,617,545 | -84,000 | 0.08% | 506,456 |
| 2024-04-18 | 2024-04-16 | 0.130 | 3,701,545 | +64,000 | 0.08% | 481,201 |
| 2024-04-17 | 2024-04-15 | 0.125 | 3,637,545 | -240,000 | 0.08% | 454,693 |
| 2024-04-12 | 2024-04-10 | 0.129 | 3,877,545 | -52,000 | 0.09% | 500,203 |
| 2024-04-11 | 2024-04-09 | 0.120 | 3,929,545 | +28,000 | 0.09% | 471,545 |
| 2024-04-10 | 2024-04-08 | 0.137 | 3,901,545 | +160,000 | 0.09% | 534,512 |
| 2024-04-09 | 2024-04-05 | 0.139 | 3,741,545 | -4,000 | 0.08% | 520,075 |
| 2024-04-08 | 2024-04-03 | 0.138 | 3,745,545 | +20,000 | 0.09% | 516,885 |
| 2024-04-03 | 2024-03-28 | 0.140 | 3,725,545 | -88,000 | 0.08% | 521,576 |
| 2024-04-02 | 2024-03-27 | 0.142 | 3,813,545 | -96,000 | 0.09% | 541,523 |
| 2024-03-28 | 2024-03-26 | 0.145 | 3,909,545 | +68,000 | 0.09% | 566,884 |
| 2024-03-27 | 2024-03-25 | 0.140 | 3,841,545 | -176,000 | 0.09% | 537,816 |
| 2024-03-25 | 2024-03-21 | 0.137 | 4,017,545 | +364,000 | 0.09% | 550,404 |
| 2024-03-22 | 2024-03-20 | 0.147 | 3,653,545 | +4,000 | 0.08% | 537,071 |
| 2024-03-21 | 2024-03-19 | 0.139 | 3,649,545 | +16,000 | 0.08% | 507,287 |
| 2024-03-20 | 2024-03-18 | 0.132 | 3,633,545 | -4,000 | 0.08% | 479,628 |
| 2024-03-19 | 2024-03-15 | 0.131 | 3,637,545 | -140,000 | 0.08% | 476,518 |
| 2024-03-18 | 2024-03-14 | 0.132 | 3,777,545 | -292,000 | 0.09% | 498,636 |
| 2024-03-13 | 2024-03-11 | 0.130 | 4,069,545 | -48,900 | 0.09% | 529,041 |
| 2024-03-12 | 2024-03-08 | 0.131 | 4,118,445 | +18,980 | 0.09% | 539,516 |
| 2024-03-08 | 2024-03-06 | 0.129 | 4,099,465 | +28,000 | 0.09% | 528,831 |
| 2024-03-07 | 2024-03-05 | 0.130 | 4,071,465 | +244,000 | 0.09% | 529,290 |
| 2024-03-06 | 2024-03-04 | 0.127 | 3,827,465 | +76,000 | 0.09% | 486,088 |
| 2024-03-04 | 2024-02-29 | 0.124 | 3,751,465 | +88,000 | 0.09% | 465,182 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,663,465 | -172,000 | 0.08% | 454,270 |
| 2024-02-29 | 2024-02-27 | 0.128 | 3,835,465 | +172,000 | 0.09% | 490,940 |
| 2024-02-28 | 2024-02-26 | 0.135 | 3,663,465 | -116,000 | 0.08% | 494,568 |
| 2024-02-27 | 2024-02-23 | 0.129 | 3,779,465 | -40,000 | 0.09% | 487,551 |
| 2024-02-08 | 2024-02-06 | 0.128 | 3,819,465 | +156,000 | 0.09% | 488,892 |
| 2024-02-06 | 2024-02-02 | 0.135 | 3,663,465 | -212,000 | 0.08% | 494,568 |
| 2024-02-02 | 2024-01-31 | 0.127 | 3,875,465 | +12,000 | 0.09% | 492,184 |
| 2024-02-01 | 2024-01-30 | 0.128 | 3,863,465 | +32,000 | 0.09% | 494,524 |
| 2024-01-31 | 2024-01-29 | 0.129 | 3,831,465 | +168,000 | 0.09% | 494,259 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,663,465 | -148,000 | 0.08% | 476,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,811,465 | -160,000 | 0.09% | 476,433 |
| 2024-01-25 | 2024-01-23 | 0.132 | 3,971,465 | -12,000 | 0.09% | 524,233 |
| 2024-01-24 | 2024-01-22 | 0.136 | 3,983,465 | +164,000 | 0.09% | 541,751 |
| 2024-01-23 | 2024-01-19 | 0.135 | 3,819,465 | +156,000 | 0.09% | 515,628 |
| 2024-01-22 | 2024-01-18 | 0.132 | 3,663,465 | -416,000 | 0.08% | 483,577 |
| 2024-01-19 | 2024-01-17 | 0.131 | 4,079,465 | -60,000 | 0.09% | 534,410 |
| 2024-01-18 | 2024-01-16 | 0.135 | 4,139,465 | +32,000 | 0.09% | 558,828 |
| 2024-01-16 | 2024-01-12 | 0.131 | 4,107,465 | +56,000 | 0.09% | 538,078 |
| 2024-01-15 | 2024-01-11 | 0.131 | 4,051,465 | +136,000 | 0.09% | 530,742 |
| 2024-01-11 | 2024-01-09 | 0.132 | 3,915,465 | +104,000 | 0.09% | 516,841 |
| 2024-01-10 | 2024-01-08 | 0.135 | 3,811,465 | +12,000 | 0.09% | 514,548 |
| 2024-01-09 | 2024-01-05 | 0.139 | 3,799,465 | -120,000 | 0.09% | 528,126 |
| 2024-01-08 | 2024-01-04 | 0.139 | 3,919,465 | +256,000 | 0.09% | 544,806 |
| 2024-01-05 | 2024-01-03 | 0.144 | 3,663,465 | -204,000 | 0.08% | 527,539 |
| 2024-01-04 | 2024-01-02 | 0.132 | 3,867,465 | +60,000 | 0.09% | 510,505 |
| 2024-01-03 | 2023-12-29 | 0.148 | 3,807,465 | +132,000 | 0.09% | 563,505 |
| 2024-01-02 | 2023-12-28 | 0.152 | 3,675,465 | -480,000 | 0.08% | 558,671 |
| 2023-12-29 | 2023-12-27 | 0.150 | 4,155,465 | +124,000 | 0.09% | 623,320 |
| 2023-12-28 | 2023-12-22 | 0.139 | 4,031,465 | +152,000 | 0.09% | 560,374 |
| 2023-12-27 | 2023-12-21 | 0.127 | 3,879,465 | -44,000 | 0.09% | 492,692 |
| 2023-12-22 | 2023-12-20 | 0.132 | 3,923,465 | -4,000 | 0.09% | 517,897 |
| 2023-12-21 | 2023-12-19 | 0.135 | 3,927,465 | +40,000 | 0.09% | 530,208 |
| 2023-12-20 | 2023-12-18 | 0.135 | 3,887,465 | -104,000 | 0.09% | 524,808 |
| 2023-12-19 | 2023-12-15 | 0.139 | 3,991,465 | +16,000 | 0.09% | 554,814 |
| 2023-12-18 | 2023-12-14 | 0.142 | 3,975,465 | -48,000 | 0.09% | 564,516 |
| 2023-12-15 | 2023-12-13 | 0.137 | 4,023,465 | -4,000 | 0.09% | 551,215 |
| 2023-12-14 | 2023-12-12 | 0.138 | 4,027,465 | +324,000 | 0.09% | 555,790 |
| 2023-12-13 | 2023-12-11 | 0.131 | 3,703,465 | -640,000 | 0.08% | 485,154 |
| 2023-12-12 | 2023-12-08 | 0.128 | 4,343,465 | +128,000 | 0.10% | 555,964 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,215,465 | +164,000 | 0.10% | 548,010 |
| 2023-12-08 | 2023-12-06 | 0.136 | 4,051,465 | +12,000 | 0.09% | 550,999 |
| 2023-12-07 | 2023-12-05 | 0.135 | 4,039,465 | +156,000 | 0.09% | 545,328 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,883,465 | -144,000 | 0.09% | 524,268 |
| 2023-12-05 | 2023-12-01 | 0.131 | 4,027,465 | -180,000 | 0.09% | 527,598 |
| 2023-12-04 | 2023-11-30 | 0.142 | 4,207,465 | -236,000 | 0.10% | 597,460 |
| 2023-12-01 | 2023-11-29 | 0.126 | 4,443,465 | +176,000 | 0.10% | 559,877 |
| 2023-11-30 | 2023-11-28 | 0.129 | 4,267,465 | +4,000 | 0.10% | 550,503 |
| 2023-11-29 | 2023-11-27 | 0.124 | 4,263,465 | +52,000 | 0.10% | 528,670 |
| 2023-11-28 | 2023-11-24 | 0.130 | 4,211,465 | +4,000 | 0.10% | 547,490 |
| 2023-11-27 | 2023-11-23 | 0.131 | 4,207,465 | +4,000 | 0.10% | 551,178 |
| 2023-11-24 | 2023-11-22 | 0.131 | 4,203,465 | +36,000 | 0.10% | 550,654 |
| 2023-11-23 | 2023-11-21 | 0.132 | 4,167,465 | +112,000 | 0.09% | 550,105 |
| 2023-11-22 | 2023-11-20 | 0.135 | 4,055,465 | -1,200,000 | 0.09% | 547,488 |
| 2023-11-08 | 2023-11-06 | 0.140 | 5,255,465 | -40,000 | 0.12% | 735,765 |
| 2023-11-02 | 2023-10-31 | 0.140 | 5,295,465 | +340,000 | 0.12% | 741,365 |
| 2023-10-19 | 2023-10-17 | 0.142 | 4,955,465 | -56,000 | 0.11% | 703,676 |
| 2023-10-11 | 2023-10-09 | 0.141 | 5,011,465 | +168,000 | 0.11% | 706,617 |
| 2023-10-10 | 2023-10-06 | 0.142 | 4,843,465 | +80,000 | 0.11% | 687,772 |
| 2023-10-06 | 2023-10-04 | 0.145 | 4,763,465 | -165,000 | 0.11% | 690,702 |
| 2023-10-05 | 2023-10-03 | 0.141 | 4,928,465 | +164,000 | 0.11% | 694,914 |
| 2023-10-04 | 2023-09-29 | 0.142 | 4,764,465 | +156,000 | 0.11% | 676,554 |
| 2023-10-03 | 2023-09-28 | 0.157 | 4,608,465 | +80,000 | 0.10% | 723,529 |
| 2023-09-28 | 2023-09-26 | 0.154 | 4,528,465 | +165,000 | 0.10% | 697,384 |
| 2023-09-27 | 2023-09-25 | 0.154 | 4,363,465 | +392,000 | 0.10% | 671,974 |
| 2023-09-25 | 2023-09-21 | 0.182 | 3,971,465 | +276,000 | 0.09% | 722,807 |
| 2023-09-22 | 2023-09-20 | 0.199 | 3,695,465 | -12,000 | 0.08% | 735,398 |
| 2023-09-21 | 2023-09-19 | 0.194 | 3,707,465 | +16,000 | 0.08% | 719,248 |
| 2023-09-15 | 2023-09-13 | 0.150 | 3,691,465 | -232,000 | 0.08% | 553,720 |
| 2023-09-14 | 2023-09-12 | 0.141 | 3,923,465 | -432,000 | 0.09% | 553,209 |
| 2023-09-13 | 2023-09-11 | 0.145 | 4,355,465 | +144,000 | 0.10% | 631,542 |
| 2023-09-12 | 2023-09-07 | 0.144 | 4,211,465 | +144,000 | 0.10% | 606,451 |
| 2023-09-11 | 2023-09-06 | 0.143 | 4,067,465 | +224,000 | 0.09% | 581,647 |
| 2023-09-07 | 2023-09-05 | 0.143 | 3,843,465 | +152,000 | 0.09% | 549,615 |
| 2023-08-29 | 2023-08-25 | 0.143 | 3,691,465 | -92,000 | 0.08% | 527,879 |
| 2023-08-28 | 2023-08-24 | 0.142 | 3,783,465 | -36,000 | 0.09% | 537,252 |
| 2023-08-24 | 2023-08-22 | 0.145 | 3,819,465 | -36,000 | 0.09% | 553,822 |
| 2023-08-23 | 2023-08-21 | 0.143 | 3,855,465 | -28,000 | 0.09% | 551,331 |
| 2023-08-21 | 2023-08-17 | 0.145 | 3,883,465 | +36,000 | 0.09% | 563,102 |
| 2023-08-15 | 2023-08-11 | 0.145 | 3,847,465 | -8,000 | 0.09% | 557,882 |
| 2023-08-11 | 2023-08-09 | 0.141 | 3,855,465 | -64,000 | 0.09% | 543,621 |
| 2023-08-08 | 2023-08-04 | 0.141 | 3,919,465 | -116,000 | 0.09% | 552,645 |
| 2023-08-07 | 2023-08-03 | 0.140 | 4,035,465 | -68,000 | 0.09% | 564,965 |
| 2023-08-04 | 2023-08-02 | 0.144 | 4,103,465 | +184,000 | 0.09% | 590,899 |
| 2023-08-03 | 2023-08-01 | 0.145 | 3,919,465 | -24,000 | 0.09% | 568,322 |
| 2023-08-02 | 2023-07-31 | 0.145 | 3,943,465 | -20,000 | 0.09% | 571,802 |
| 2023-07-25 | 2023-07-21 | 0.142 | 3,963,465 | +44,000 | 0.09% | 562,812 |
| 2023-07-24 | 2023-07-20 | 0.144 | 3,919,465 | -52,000 | 0.09% | 564,403 |
| 2023-07-21 | 2023-07-19 | 0.143 | 3,971,465 | -24,000 | 0.09% | 567,919 |
| 2023-07-19 | 2023-07-14 | 0.143 | 3,995,465 | +44,000 | 0.09% | 571,351 |
| 2023-07-18 | 2023-07-13 | 0.136 | 3,951,465 | -8,000 | 0.09% | 537,399 |
| 2023-07-13 | 2023-07-11 | 0.140 | 3,959,465 | -80,000 | 0.09% | 554,325 |
| 2023-07-11 | 2023-07-07 | 0.143 | 4,039,465 | +92,000 | 0.09% | 577,643 |
| 2023-07-10 | 2023-07-06 | 0.140 | 3,947,465 | -300,000 | 0.09% | 552,645 |
| 2023-07-07 | 2023-07-05 | 0.142 | 4,247,465 | -4,000 | 0.10% | 603,140 |
| 2023-07-04 | 2023-06-30 | 0.144 | 4,251,465 | +4,000 | 0.10% | 612,211 |
| 2023-06-12 | 2023-06-08 | 0.142 | 4,247,465 | -4,000 | 0.10% | 603,140 |
| 2023-05-08 | 2023-05-04 | 0.144 | 4,251,465 | -224,000 | 0.10% | 612,211 |
| 2023-05-05 | 2023-05-03 | 0.142 | 4,475,465 | +92,000 | 0.10% | 635,516 |
| 2023-05-04 | 2023-05-02 | 0.137 | 4,383,465 | +8,000 | 0.10% | 600,535 |
| 2023-05-03 | 2023-04-28 | 0.142 | 4,375,465 | +124,000 | 0.10% | 621,316 |
| 2023-04-21 | 2023-04-19 | 0.141 | 4,251,465 | -4,000 | 0.10% | 599,457 |
| 2023-04-19 | 2023-04-17 | 0.140 | 4,255,465 | +4,000 | 0.10% | 595,765 |
| 2023-04-18 | 2023-04-14 | 0.140 | 4,251,465 | -4,000 | 0.10% | 595,205 |
| 2023-04-17 | 2023-04-13 | 0.140 | 4,255,465 | -4,000 | 0.10% | 595,765 |
| 2023-04-14 | 2023-04-12 | 0.135 | 4,259,465 | +8,000 | 0.10% | 575,028 |
| 2023-04-13 | 2023-04-11 | 0.141 | 4,251,465 | -4,000 | 0.10% | 599,457 |
| 2023-04-12 | 2023-04-06 | 0.137 | 4,255,465 | +4,000 | 0.10% | 582,999 |
| 2023-04-06 | 2023-04-03 | 0.140 | 4,251,465 | -32,000 | 0.10% | 595,205 |
| 2023-04-04 | 2023-03-31 | 0.137 | 4,283,465 | -208,000 | 0.10% | 586,835 |
| 2023-04-03 | 2023-03-30 | 0.144 | 4,491,465 | +12,000 | 0.10% | 646,771 |
| 2023-03-31 | 2023-03-29 | 0.136 | 4,479,465 | +44,000 | 0.10% | 609,207 |
| 2023-03-30 | 2023-03-28 | 0.136 | 4,435,465 | +164,000 | 0.10% | 603,223 |
| 2023-03-29 | 2023-03-27 | 0.136 | 4,271,465 | -196,000 | 0.10% | 580,919 |
| 2023-03-20 | 2023-03-16 | 0.143 | 4,467,465 | +48,000 | 0.10% | 638,847 |
| 2023-03-17 | 2023-03-15 | 0.140 | 4,419,465 | +56,000 | 0.10% | 618,725 |
| 2023-03-16 | 2023-03-14 | 0.140 | 4,363,465 | +108,000 | 0.10% | 610,885 |
| 2023-03-13 | 2023-03-09 | 0.145 | 4,255,465 | -200,000 | 0.10% | 617,042 |
| 2023-03-10 | 2023-03-08 | 0.147 | 4,455,465 | -52,000 | 0.10% | 654,953 |
| 2023-03-09 | 2023-03-07 | 0.144 | 4,507,465 | +248,000 | 0.10% | 649,075 |
| 2023-03-08 | 2023-03-06 | 0.143 | 4,259,465 | +4,000 | 0.10% | 609,103 |
| 2023-03-07 | 2023-03-03 | 0.154 | 4,255,465 | -140,000 | 0.10% | 655,342 |
| 2023-03-02 | 2023-02-28 | 0.125 | 4,395,465 | -50,000 | 0.10% | 549,433 |
| 2023-03-01 | 2023-02-27 | 0.125 | 4,445,465 | +140,000 | 0.10% | 555,683 |
| 2023-02-28 | 2023-02-24 | 0.127 | 4,305,465 | -112,000 | 0.10% | 546,794 |
| 2023-02-27 | 2023-02-23 | 0.132 | 4,417,465 | +8,000 | 0.10% | 583,105 |
| 2023-02-24 | 2023-02-22 | 0.127 | 4,409,465 | -84,000 | 0.10% | 560,002 |
| 2023-02-23 | 2023-02-21 | 0.115 | 4,493,465 | -272,000 | 0.10% | 516,748 |
| 2023-02-22 | 2023-02-20 | 0.113 | 4,765,465 | +436,000 | 0.11% | 538,498 |
| 2023-02-21 | 2023-02-17 | 0.113 | 4,329,465 | -68,000 | 0.10% | 489,230 |
| 2023-02-20 | 2023-02-16 | 0.133 | 4,397,465 | -12,000 | 0.10% | 584,863 |
| 2023-02-17 | 2023-02-15 | 0.147 | 4,409,465 | -112,000 | 0.10% | 648,191 |
| 2023-02-16 | 2023-02-14 | 0.152 | 4,521,465 | +80,000 | 0.10% | 687,263 |
| 2023-02-15 | 2023-02-13 | 0.160 | 4,441,465 | -56,000 | 0.10% | 710,634 |
| 2023-02-14 | 2023-02-10 | 0.157 | 4,497,465 | +56,000 | 0.10% | 706,102 |
| 2023-02-13 | 2023-02-09 | 0.160 | 4,441,465 | -64,000 | 0.10% | 710,634 |
| 2023-01-19 | 2023-01-17 | 0.204 | 4,505,465 | +196,000 | 0.10% | 919,115 |
| 2023-01-13 | 2023-01-11 | 0.213 | 4,309,465 | -4,000 | 0.10% | 917,916 |
| 2023-01-11 | 2023-01-09 | 0.224 | 4,313,465 | -11,000 | 0.10% | 966,216 |
| 2023-01-05 | 2023-01-03 | 0.280 | 4,324,465 | +4,000 | 0.10% | 1,210,850 |
| 2023-01-04 | 2022-12-30 | 0.249 | 4,320,465 | +50,000 | 0.10% | 1,075,796 |
| 2022-12-29 | 2022-12-23 | 0.226 | 4,270,465 | -4,000 | 0.10% | 965,125 |
| 2022-12-23 | 2022-12-21 | 0.207 | 4,274,465 | -8,000 | 0.10% | 884,814 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,282,465 | +4,000 | 0.10% | 942,142 |
| 2022-12-16 | 2022-12-14 | 0.223 | 4,278,465 | +24,000 | 0.10% | 954,098 |
| 2022-12-15 | 2022-12-13 | 0.219 | 4,254,465 | -25,000 | 0.10% | 931,728 |
| 2022-12-06 | 2022-12-02 | 0.165 | 4,279,465 | -4,000 | 0.10% | 706,112 |
| 2022-12-02 | 2022-11-30 | 0.160 | 4,283,465 | +4,000 | 0.10% | 685,354 |
| 2022-11-30 | 2022-11-28 | 0.175 | 4,279,465 | -4,000 | 0.10% | 748,906 |
| 2022-11-28 | 2022-11-24 | 0.180 | 4,283,465 | +4,000 | 0.10% | 771,024 |
| 2022-11-24 | 2022-11-22 | 0.200 | 4,279,465 | -4,000 | 0.10% | 855,893 |
| 2022-11-23 | 2022-11-21 | 0.200 | 4,283,465 | +4,000 | 0.10% | 856,693 |
| 2022-11-22 | 2022-11-18 | 0.209 | 4,279,465 | -4,000 | 0.10% | 894,408 |
| 2022-11-18 | 2022-11-16 | 0.210 | 4,283,465 | +4,000 | 0.10% | 899,528 |
| 2022-11-16 | 2022-11-14 | 0.228 | 4,279,465 | -4,000 | 0.10% | 975,718 |
| 2022-11-10 | 2022-11-08 | 0.240 | 4,283,465 | -8,000 | 0.10% | 1,028,032 |
| 2022-11-09 | 2022-11-07 | 0.243 | 4,291,465 | +4,000 | 0.10% | 1,042,826 |
| 2022-11-08 | 2022-11-04 | 0.250 | 4,287,465 | -4,000 | 0.10% | 1,071,866 |
| 2022-11-07 | 2022-11-03 | 0.260 | 4,291,465 | -8,000 | 0.10% | 1,115,781 |
| 2022-11-03 | 2022-11-01 | 0.246 | 4,299,465 | +50,000 | 0.10% | 1,057,668 |
| 2022-11-02 | 2022-10-31 | 0.245 | 4,249,465 | +4,000 | 0.10% | 1,041,119 |
| 2022-11-01 | 2022-10-28 | 0.245 | 4,245,465 | -30,000 | 0.10% | 1,040,139 |
| 2022-10-17 | 2022-10-13 | 0.241 | 4,275,465 | -64,000 | 0.10% | 1,030,387 |
| 2022-10-14 | 2022-10-12 | 0.250 | 4,339,465 | -8,000 | 0.10% | 1,084,866 |
| 2022-10-12 | 2022-10-10 | 0.250 | 4,347,465 | -4,000 | 0.10% | 1,086,866 |
| 2022-10-11 | 2022-10-07 | 0.240 | 4,351,465 | -8,000 | 0.10% | 1,044,352 |
| 2022-09-28 | 2022-09-26 | 0.240 | 4,359,465 | -8,000 | 0.10% | 1,046,272 |
| 2022-09-23 | 2022-09-21 | 0.245 | 4,367,465 | -4,000 | 0.10% | 1,070,029 |
| 2022-09-08 | 2022-09-06 | 0.250 | 4,371,465 | -4,000 | 0.10% | 1,092,866 |
| 2022-09-05 | 2022-09-01 | 0.250 | 4,375,465 | +12,000 | 0.10% | 1,093,866 |
| 2022-08-24 | 2022-08-22 | 0.265 | 4,363,465 | -1,228,000 | 0.10% | 1,156,318 |
| 2022-08-12 | 2022-08-10 | 0.260 | 5,591,465 | +12,000 | 0.13% | 1,453,781 |
| 2022-08-05 | 2022-08-03 | 0.250 | 5,579,465 | +20,000 | 0.13% | 1,394,866 |
| 2022-08-04 | 2022-08-02 | 0.275 | 5,559,465 | +8,000 | 0.13% | 1,528,853 |
| 2022-07-11 | 2022-07-07 | 0.280 | 5,551,465 | -56,000 | 0.13% | 1,554,410 |
| 2022-07-08 | 2022-07-06 | 0.285 | 5,607,465 | -56,000 | 0.13% | 1,598,128 |
| 2022-06-06 | 2022-06-01 | 0.280 | 5,663,465 | +88,000 | 0.13% | 1,585,770 |
| 2022-06-01 | 2022-05-30 | 0.310 | 5,575,465 | -4,000 | 0.12% | 1,728,394 |
| 2022-05-25 | 2022-05-23 | 0.315 | 5,579,465 | -180,000 | 0.12% | 1,757,531 |
| 2022-05-24 | 2022-05-20 | 0.265 | 5,759,465 | +180,000 | 0.13% | 1,526,258 |
| 2022-05-18 | 2022-05-16 | 0.240 | 5,579,465 | +16,000 | 0.12% | 1,339,072 |
| 2022-05-17 | 2022-05-13 | 0.230 | 5,563,465 | +4,000 | 0.12% | 1,279,597 |
| 2022-05-13 | 2022-05-11 | 0.245 | 5,559,465 | -40,000 | 0.12% | 1,362,069 |
| 2022-05-12 | 2022-05-10 | 0.249 | 5,599,465 | -12,000 | 0.13% | 1,394,267 |
| 2022-05-11 | 2022-05-06 | 0.250 | 5,611,465 | -4,000 | 0.13% | 1,402,866 |
| 2022-04-28 | 2022-04-26 | 0.260 | 5,615,465 | +52,000 | 0.13% | 1,460,021 |
| 2022-04-27 | 2022-04-25 | 0.265 | 5,563,465 | -36,000 | 0.12% | 1,474,318 |
| 2022-04-26 | 2022-04-22 | 0.265 | 5,599,465 | +36,000 | 0.13% | 1,483,858 |
| 2022-04-25 | 2022-04-21 | 0.285 | 5,563,465 | -32,000 | 0.12% | 1,585,588 |
| 2022-04-22 | 2022-04-20 | 0.260 | 5,595,465 | +28,000 | 0.13% | 1,454,821 |
| 2022-04-19 | 2022-04-13 | 0.265 | 5,567,465 | +4,000 | 0.12% | 1,475,378 |
| 2022-04-14 | 2022-04-12 | 0.255 | 5,563,465 | -52,000 | 0.12% | 1,418,684 |
| 2022-04-07 | 2022-04-04 | 0.265 | 5,615,465 | -40,000 | 0.13% | 1,488,098 |
| 2022-04-04 | 2022-03-31 | 0.265 | 5,655,465 | -546,000 | 0.13% | 1,498,698 |
| 2022-03-23 | 2022-03-21 | 0.270 | 6,201,465 | -16,000 | 0.14% | 1,674,396 |
| 2022-03-22 | 2022-03-18 | 0.270 | 6,217,465 | +104,000 | 0.14% | 1,678,716 |
| 2022-03-21 | 2022-03-17 | 0.270 | 6,113,465 | -112,000 | 0.14% | 1,650,636 |
| 2022-03-18 | 2022-03-16 | 0.265 | 6,225,465 | -4,000 | 0.14% | 1,649,748 |
| 2022-03-11 | 2022-03-09 | 0.270 | 6,229,465 | +88,000 | 0.14% | 1,681,956 |
| 2022-03-10 | 2022-03-08 | 0.270 | 6,141,465 | +36,000 | 0.14% | 1,658,196 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,105,465 | -4,000 | 0.14% | 1,648,476 |
| 2022-03-07 | 2022-03-03 | 0.270 | 6,109,465 | +4,000 | 0.14% | 1,649,556 |
| 2022-03-04 | 2022-03-02 | 0.265 | 6,105,465 | +4,000 | 0.14% | 1,617,948 |
| 2022-02-28 | 2022-02-24 | 0.265 | 6,101,465 | -84,000 | 0.14% | 1,616,888 |
| 2022-02-23 | 2022-02-21 | 0.270 | 6,185,465 | +84,002 | 0.14% | 1,670,076 |
| 2022-02-21 | 2022-02-17 | 0.280 | 6,101,463 | -116,000 | 0.14% | 1,708,410 |
| 2022-02-18 | 2022-02-16 | 0.275 | 6,217,463 | -36,000 | 0.14% | 1,709,802 |
| 2022-02-09 | 2022-02-07 | 0.285 | 6,253,463 | -4,000 | 0.14% | 1,782,237 |
| 2022-02-08 | 2022-02-04 | 0.270 | 6,257,463 | -116,000 | 0.14% | 1,689,515 |
| 2022-01-26 | 2022-01-24 | 0.280 | 6,373,463 | +16,000 | 0.14% | 1,784,570 |
| 2022-01-25 | 2022-01-21 | 0.280 | 6,357,463 | -2 | 0.14% | 1,780,090 |
| 2022-01-14 | 2022-01-12 | 0.300 | 6,357,465 | -8,000 | 0.14% | 1,907,240 |
| 2022-01-06 | 2022-01-04 | 0.285 | 6,365,465 | -24,000 | 0.14% | 1,814,158 |
| 2021-12-30 | 2021-12-28 | 0.290 | 6,389,465 | -24,000 | 0.14% | 1,852,945 |
| 2021-12-23 | 2021-12-21 | 0.295 | 6,413,465 | +104,000 | 0.14% | 1,891,972 |
| 2021-12-21 | 2021-12-17 | 0.295 | 6,309,465 | +44,000 | 0.14% | 1,861,292 |
| 2021-12-16 | 2021-12-14 | 0.280 | 6,265,465 | +108,000 | 0.14% | 1,754,330 |
| 2021-12-01 | 2021-11-29 | 0.290 | 6,157,465 | -555,175 | 0.14% | 1,785,665 |
| 2021-11-30 | 2021-11-26 | 0.300 | 6,712,640 | -92,000 | 0.15% | 2,013,792 |
| 2021-11-26 | 2021-11-24 | 0.300 | 6,804,640 | -112,000 | 0.15% | 2,041,392 |
| 2021-11-24 | 2021-11-22 | 0.285 | 6,916,640 | +4,000 | 0.15% | 1,971,242 |
| 2021-11-22 | 2021-11-18 | 0.285 | 6,912,640 | +2,095,175 | 0.15% | 1,970,102 |
| 2021-11-16 | 2021-11-12 | 0.285 | 4,817,465 | -432,000 | 0.11% | 1,372,978 |
| 2021-11-12 | 2021-11-10 | 0.295 | 5,249,465 | -112,000 | 0.12% | 1,548,592 |
| 2021-11-10 | 2021-11-08 | 0.295 | 5,361,465 | -8,000 | 0.12% | 1,581,632 |
| 2021-11-09 | 2021-11-05 | 0.300 | 5,369,465 | +396,000 | 0.12% | 1,610,840 |
| 2021-11-05 | 2021-11-03 | 0.285 | 4,973,465 | -60,000 | 0.11% | 1,417,438 |
| 2021-11-03 | 2021-11-01 | 0.285 | 5,033,465 | -116,000 | 0.11% | 1,434,538 |
| 2021-11-02 | 2021-10-29 | 0.285 | 5,149,465 | -192,000 | 0.12% | 1,467,598 |
| 2021-10-29 | 2021-10-27 | 0.295 | 5,341,465 | +150,000 | 0.12% | 1,575,732 |
| 2021-10-28 | 2021-10-26 | 0.295 | 5,191,465 | -32,000 | 0.12% | 1,531,482 |
| 2021-10-26 | 2021-10-22 | 0.305 | 5,223,465 | -8,000 | 0.12% | 1,593,157 |
| 2021-10-25 | 2021-10-21 | 0.305 | 5,231,465 | +16,000 | 0.12% | 1,595,597 |
| 2021-10-19 | 2021-10-15 | 0.310 | 5,215,465 | +80,000 | 0.12% | 1,616,794 |
| 2021-10-18 | 2021-10-12 | 0.320 | 5,135,465 | -36,000 | 0.12% | 1,643,349 |
| 2021-10-12 | 2021-10-08 | 0.310 | 5,171,465 | +612,000 | 0.12% | 1,603,154 |
| 2021-10-08 | 2021-10-06 | 0.305 | 4,559,465 | +20,000 | 0.10% | 1,390,637 |
| 2021-10-07 | 2021-10-05 | 0.310 | 4,539,465 | -4,000 | 0.10% | 1,407,234 |
| 2021-10-04 | 2021-09-29 | 0.295 | 4,543,465 | +450,000 | 0.10% | 1,340,322 |
| 2021-09-30 | 2021-09-28 | 0.295 | 4,093,465 | -4,000 | 0.09% | 1,207,572 |
| 2021-09-29 | 2021-09-27 | 0.295 | 4,097,465 | -4,000 | 0.09% | 1,208,752 |
| 2021-09-27 | 2021-09-23 | 0.310 | 4,101,465 | -8,000 | 0.09% | 1,271,454 |
| 2021-09-21 | 2021-09-17 | 0.295 | 4,109,465 | +4,000 | 0.09% | 1,212,292 |
| 2021-09-20 | 2021-09-16 | 0.310 | 4,105,465 | -12,000 | 0.09% | 1,272,694 |
| 2021-09-17 | 2021-09-15 | 0.280 | 4,117,465 | -8,000 | 0.09% | 1,152,890 |
| 2021-09-02 | 2021-08-31 | 0.300 | 4,125,465 | +24,000 | 0.09% | 1,237,640 |
| 2021-09-01 | 2021-08-30 | 0.295 | 4,101,465 | -76,000 | 0.09% | 1,209,932 |
| 2021-08-31 | 2021-08-27 | 0.280 | 4,177,465 | +76,000 | 0.09% | 1,169,690 |
| 2021-08-23 | 2021-08-19 | 0.295 | 4,101,465 | -116,000 | 0.09% | 1,209,932 |
| 2021-08-20 | 2021-08-18 | 0.300 | 4,217,465 | -4,000 | 0.09% | 1,265,240 |
| 2021-08-19 | 2021-08-17 | 0.300 | 4,221,465 | -40,000 | 0.09% | 1,266,440 |
| 2021-08-12 | 2021-08-10 | 0.310 | 4,261,465 | +4,000 | 0.10% | 1,321,054 |
| 2021-08-11 | 2021-08-09 | 0.310 | 4,257,465 | -700 | 0.10% | 1,319,814 |
| 2021-08-10 | 2021-08-06 | 0.310 | 4,258,165 | +4,000 | 0.10% | 1,320,031 |
| 2021-08-06 | 2021-08-04 | 0.320 | 4,254,165 | +4,000 | 0.10% | 1,361,333 |
| 2021-08-04 | 2021-08-02 | 0.310 | 4,250,165 | +24,000 | 0.10% | 1,317,551 |
| 2021-08-03 | 2021-07-30 | 0.310 | 4,226,165 | -4,000 | 0.09% | 1,310,111 |
| 2021-08-02 | 2021-07-29 | 0.305 | 4,230,165 | -4,000 | 0.09% | 1,290,200 |
| 2021-07-30 | 2021-07-28 | 0.305 | 4,234,165 | +124,000 | 0.09% | 1,291,420 |
| 2021-07-29 | 2021-07-27 | 0.305 | 4,110,165 | +12,000 | 0.09% | 1,253,600 |
| 2021-07-28 | 2021-07-26 | 0.305 | 4,098,165 | +4,000 | 0.09% | 1,249,940 |
| 2021-07-27 | 2021-07-23 | 0.315 | 4,094,165 | +4,000 | 0.09% | 1,289,662 |
| 2021-07-26 | 2021-07-22 | 0.320 | 4,090,165 | -4,000 | 0.09% | 1,308,853 |
| 2021-07-23 | 2021-07-21 | 0.310 | 4,094,165 | +4,000 | 0.09% | 1,269,191 |
| 2021-07-14 | 2021-07-12 | 0.315 | 4,090,165 | -4,000 | 0.09% | 1,288,402 |
| 2021-07-12 | 2021-07-08 | 0.315 | 4,094,165 | -8,000 | 0.09% | 1,289,662 |
| 2021-07-09 | 2021-07-07 | 0.310 | 4,102,165 | +12,000 | 0.09% | 1,271,671 |
| 2021-07-07 | 2021-07-05 | 0.310 | 4,090,165 | -4,000 | 0.09% | 1,267,951 |
| 2021-07-06 | 2021-07-02 | 0.325 | 4,094,165 | +8,000 | 0.09% | 1,330,604 |
| 2021-07-05 | 2021-06-30 | 0.335 | 4,086,165 | -24,000 | 0.09% | 1,368,865 |
| 2021-06-30 | 2021-06-28 | 0.315 | 4,110,165 | +4,000 | 0.09% | 1,294,702 |
| 2021-06-25 | 2021-06-23 | 0.305 | 4,106,165 | -12,000 | 0.09% | 1,252,380 |
| 2021-06-24 | 2021-06-22 | 0.305 | 4,118,165 | -12,000 | 0.09% | 1,256,040 |
| 2021-06-21 | 2021-06-17 | 0.310 | 4,130,165 | +32,000 | 0.09% | 1,280,351 |
| 2021-06-17 | 2021-06-15 | 0.315 | 4,098,165 | +12,000 | 0.09% | 1,290,922 |
| 2021-06-16 | 2021-06-11 | 0.315 | 4,086,165 | +16,000 | 0.09% | 1,287,142 |
| 2021-06-11 | 2021-06-09 | 0.325 | 4,070,165 | +12,000 | 0.09% | 1,322,804 |
| 2021-06-10 | 2021-06-08 | 0.310 | 4,058,165 | +12,000 | 0.09% | 1,258,031 |
| 2021-06-08 | 2021-06-04 | 0.305 | 4,046,165 | -12,000 | 0.09% | 1,234,080 |
| 2021-06-07 | 2021-06-03 | 0.305 | 4,058,165 | -16,000 | 0.09% | 1,237,740 |
| 2021-06-04 | 2021-06-02 | 0.310 | 4,074,165 | +12,000 | 0.09% | 1,262,991 |
| 2021-06-03 | 2021-06-01 | 0.305 | 4,062,165 | +16,000 | 0.09% | 1,238,960 |
| 2021-06-02 | 2021-05-31 | 0.315 | 4,046,165 | -4,000 | 0.09% | 1,274,542 |
| 2021-06-01 | 2021-05-28 | 0.305 | 4,050,165 | -8,000 | 0.09% | 1,235,300 |
| 2021-05-26 | 2021-05-24 | 0.305 | 4,058,165 | -124,000 | 0.09% | 1,237,740 |
| 2021-05-25 | 2021-05-21 | 0.300 | 4,182,165 | +8,000 | 0.09% | 1,254,650 |
| 2021-05-24 | 2021-05-20 | 0.295 | 4,174,165 | -60,000 | 0.09% | 1,231,379 |
| 2021-05-21 | 2021-05-18 | 0.300 | 4,234,165 | +4,000 | 0.09% | 1,270,250 |
| 2021-05-20 | 2021-05-17 | 0.305 | 4,230,165 | +52,000 | 0.09% | 1,290,200 |
| 2021-05-18 | 2021-05-14 | 0.305 | 4,178,165 | +24,000 | 0.09% | 1,274,340 |
| 2021-05-13 | 2021-05-11 | 0.315 | 4,154,165 | -8,000 | 0.09% | 1,308,562 |
| 2021-05-12 | 2021-05-10 | 0.310 | 4,162,165 | -128,000 | 0.09% | 1,290,271 |
| 2021-05-11 | 2021-05-07 | 0.305 | 4,290,165 | +132,000 | 0.10% | 1,308,500 |
| 2021-05-04 | 2021-04-30 | 0.300 | 4,158,165 | -104,000 | 0.09% | 1,247,450 |
| 2021-05-03 | 2021-04-29 | 0.315 | 4,262,165 | +4,000 | 0.10% | 1,342,582 |
| 2021-04-30 | 2021-04-28 | 0.310 | 4,258,165 | +8,000 | 0.10% | 1,320,031 |
| 2021-04-23 | 2021-04-21 | 0.310 | 4,250,165 | -40,000 | 0.09% | 1,317,551 |
| 2021-04-20 | 2021-04-16 | 0.305 | 4,290,165 | +92,000 | 0.09% | 1,308,500 |
| 2021-04-19 | 2021-04-15 | 0.310 | 4,198,165 | +80,000 | 0.09% | 1,301,431 |
| 2021-04-16 | 2021-04-14 | 0.305 | 4,118,165 | +76,000 | 0.09% | 1,256,040 |
| 2021-04-13 | 2021-04-09 | 0.300 | 4,042,165 | +60,000 | 0.09% | 1,212,650 |
| 2021-04-12 | 2021-04-08 | 0.295 | 3,982,165 | -92,000 | 0.09% | 1,174,739 |
| 2021-04-09 | 2021-04-07 | 0.310 | 4,074,165 | -276,000 | 0.09% | 1,262,991 |
| 2021-04-08 | 2021-04-01 | 0.310 | 4,350,165 | +48,000 | 0.10% | 1,348,551 |
| 2021-04-07 | 2021-03-31 | 0.305 | 4,302,165 | -184,000 | 0.09% | 1,312,160 |
| 2021-04-01 | 2021-03-30 | 0.310 | 4,486,165 | +236,000 | 0.10% | 1,390,711 |
| 2021-03-31 | 2021-03-29 | 0.305 | 4,250,165 | +84,000 | 0.09% | 1,296,300 |
| 2021-03-30 | 2021-03-26 | 0.300 | 4,166,165 | -104,000 | 0.09% | 1,249,850 |
| 2021-03-29 | 2021-03-25 | 0.300 | 4,270,165 | +84,000 | 0.09% | 1,281,050 |
| 2021-03-26 | 2021-03-24 | 0.300 | 4,186,165 | -28,000 | 0.09% | 1,255,850 |
| 2021-03-25 | 2021-03-23 | 0.300 | 4,214,165 | +4,000 | 0.09% | 1,264,250 |
| 2021-03-24 | 2021-03-22 | 0.300 | 4,210,165 | -12,000 | 0.09% | 1,263,050 |
| 2021-03-23 | 2021-03-19 | 0.300 | 4,222,165 | +4,000 | 0.09% | 1,266,650 |
| 2021-03-22 | 2021-03-18 | 0.300 | 4,218,165 | +4,000 | 0.09% | 1,265,450 |
| 2021-03-19 | 2021-03-17 | 0.300 | 4,214,165 | +8,000 | 0.09% | 1,264,250 |
| 2021-03-18 | 2021-03-16 | 0.300 | 4,206,165 | -48,000 | 0.09% | 1,261,850 |
| 2021-03-17 | 2021-03-15 | 0.300 | 4,254,165 | -32,000 | 0.09% | 1,276,250 |
| 2021-03-16 | 2021-03-12 | 0.305 | 4,286,165 | -116,000 | 0.09% | 1,307,280 |
| 2021-03-15 | 2021-03-11 | 0.300 | 4,402,165 | +8,000 | 0.10% | 1,320,650 |
| 2021-03-12 | 2021-03-10 | 0.305 | 4,394,165 | -36,000 | 0.10% | 1,340,220 |
| 2021-03-11 | 2021-03-09 | 0.310 | 4,430,165 | +400,000 | 0.10% | 1,373,351 |
| 2021-03-10 | 2021-03-08 | 0.300 | 4,030,165 | +8,000 | 0.09% | 1,209,050 |
| 2021-03-09 | 2021-03-05 | 0.300 | 4,022,165 | +8,000 | 0.09% | 1,206,650 |
| 2021-03-08 | 2021-03-04 | 0.300 | 4,014,165 | +8,000 | 0.09% | 1,204,250 |
| 2021-03-05 | 2021-03-03 | 0.300 | 4,006,165 | +4,000 | 0.09% | 1,201,850 |
| 2021-03-04 | 2021-03-02 | 0.295 | 4,002,165 | +76,000 | 0.09% | 1,180,639 |
| 2021-03-03 | 2021-03-01 | 0.290 | 3,926,165 | +4,000 | 0.09% | 1,138,588 |
| 2021-03-02 | 2021-02-26 | 0.300 | 3,922,165 | -32,000 | 0.09% | 1,176,650 |
| 2021-03-01 | 2021-02-25 | 0.295 | 3,954,165 | +4,000 | 0.09% | 1,166,479 |
| 2021-02-26 | 2021-02-24 | 0.290 | 3,950,165 | +8,000 | 0.09% | 1,145,548 |
| 2021-02-24 | 2021-02-22 | 0.300 | 3,942,165 | -44,000 | 0.09% | 1,182,650 |
| 2021-02-23 | 2021-02-19 | 0.300 | 3,986,165 | -112,000 | 0.09% | 1,195,850 |
| 2021-02-22 | 2021-02-18 | 0.285 | 4,098,165 | +196,000 | 0.09% | 1,167,977 |
| 2021-02-19 | 2021-02-17 | 0.290 | 3,902,165 | -16,000 | 0.09% | 1,131,628 |
| 2021-02-17 | 2021-02-11 | 0.285 | 3,918,165 | +8,000 | 0.09% | 1,116,677 |
| 2021-02-16 | 2021-02-09 | 0.280 | 3,910,165 | +12,000 | 0.09% | 1,094,846 |
| 2021-02-10 | 2021-02-08 | 0.280 | 3,898,165 | +28,000 | 0.09% | 1,091,486 |
| 2021-02-09 | 2021-02-05 | 0.290 | 3,870,165 | +16,000 | 0.09% | 1,122,348 |
| 2021-02-05 | 2021-02-03 | 0.275 | 3,854,165 | +124,000 | 0.08% | 1,059,895 |
| 2021-01-28 | 2021-01-26 | 0.290 | 3,730,165 | -64,000 | 0.08% | 1,081,748 |
| 2021-01-27 | 2021-01-25 | 0.290 | 3,794,165 | +140,000 | 0.08% | 1,100,308 |
| 2021-01-26 | 2021-01-22 | 0.300 | 3,654,165 | -560,000 | 0.08% | 1,096,250 |
| 2021-01-25 | 2021-01-21 | 0.305 | 4,214,165 | +60,000 | 0.09% | 1,285,320 |
| 2021-01-21 | 2021-01-19 | 0.300 | 4,154,165 | -40,000 | 0.09% | 1,246,250 |
| 2021-01-20 | 2021-01-18 | 0.295 | 4,194,165 | +8,000 | 0.09% | 1,237,279 |
| 2021-01-19 | 2021-01-15 | 0.290 | 4,186,165 | +4,000 | 0.09% | 1,213,988 |
| 2021-01-18 | 2021-01-14 | 0.295 | 4,182,165 | +128,000 | 0.09% | 1,233,739 |
| 2021-01-15 | 2021-01-13 | 0.300 | 4,054,165 | +536,000 | 0.09% | 1,216,250 |
| 2021-01-08 | 2021-01-06 | 0.290 | 3,518,165 | +4,000 | 0.08% | 1,020,268 |
| 2021-01-05 | 2020-12-31 | 0.320 | 3,514,165 | -36,000 | 0.08% | 1,124,533 |
| 2021-01-04 | 2020-12-29 | 0.275 | 3,550,165 | +36,000 | 0.08% | 976,295 |
| 2020-12-28 | 2020-12-22 | 0.285 | 3,514,165 | -12,000 | 0.08% | 1,001,537 |
| 2020-12-23 | 2020-12-21 | 0.275 | 3,526,165 | +4,000 | 0.08% | 969,695 |
| 2020-12-22 | 2020-12-18 | 0.280 | 3,522,165 | -140,000 | 0.08% | 986,206 |
| 2020-12-21 | 2020-12-17 | 0.295 | 3,662,165 | +140,550 | 0.08% | 1,080,339 |
| 2020-12-18 | 2020-12-16 | 0.295 | 3,521,615 | +16,000 | 0.08% | 1,038,876 |
| 2020-12-17 | 2020-12-15 | 0.290 | 3,505,615 | +4,000 | 0.08% | 1,016,628 |
| 2020-12-16 | 2020-12-14 | 0.300 | 3,501,615 | +4,000 | 0.08% | 1,050,484 |
| 2020-12-15 | 2020-12-11 | 0.300 | 3,497,615 | +4,000 | 0.08% | 1,049,284 |
| 2020-12-11 | 2020-12-09 | 0.290 | 3,493,615 | -252,000 | 0.07% | 1,013,148 |
| 2020-12-10 | 2020-12-08 | 0.300 | 3,745,615 | -52,000 | 0.08% | 1,123,684 |
| 2020-12-09 | 2020-12-07 | 0.295 | 3,797,615 | +308,000 | 0.08% | 1,120,296 |
| 2020-12-07 | 2020-12-03 | 0.300 | 3,489,615 | +4,000 | 0.07% | 1,046,884 |
| 2020-12-04 | 2020-12-02 | 0.285 | 3,485,615 | +4,000 | 0.07% | 993,400 |
| 2020-12-01 | 2020-11-27 | 0.285 | 3,481,615 | +4,000 | 0.07% | 992,260 |
| 2020-11-26 | 2020-11-24 | 0.290 | 3,477,615 | +4,000 | 0.07% | 1,008,508 |
| 2020-11-23 | 2020-11-19 | 0.305 | 3,473,615 | +4,000 | 0.07% | 1,059,453 |
| 2020-11-20 | 2020-11-18 | 0.295 | 3,469,615 | +4,000 | 0.07% | 1,023,536 |
| 2020-11-13 | 2020-11-11 | 0.290 | 3,465,615 | -52,000 | 0.07% | 1,005,028 |
| 2020-11-06 | 2020-11-04 | 0.295 | 3,517,615 | +52,000 | 0.08% | 1,037,696 |
| 2020-11-03 | 2020-10-30 | 0.285 | 3,465,615 | -3,000 | 0.07% | 987,700 |
| 2020-10-21 | 2020-10-19 | 0.280 | 3,468,615 | -28,000 | 0.07% | 971,212 |
| 2020-10-15 | 2020-10-12 | 0.290 | 3,496,615 | +28,000 | 0.07% | 1,014,018 |
| 2020-09-18 | 2020-09-16 | 0.285 | 3,468,615 | +4,400 | 0.07% | 988,555 |
| 2020-09-14 | 2020-09-10 | 0.290 | 3,464,215 | -40,000 | 0.07% | 1,004,622 |
| 2020-09-02 | 2020-08-31 | 0.300 | 3,504,215 | -55,500 | 0.08% | 1,051,264 |
| 2020-08-31 | 2020-08-27 | 0.300 | 3,559,715 | +4,000 | 0.08% | 1,067,914 |
| 2020-08-28 | 2020-08-26 | 0.300 | 3,555,715 | +36,000 | 0.08% | 1,066,714 |
| 2020-08-26 | 2020-08-24 | 0.285 | 3,519,715 | -84,000 | 0.08% | 1,003,119 |
| 2020-08-21 | 2020-08-19 | 0.300 | 3,603,715 | +4,000 | 0.08% | 1,081,114 |
| 2020-08-20 | 2020-08-18 | 0.315 | 3,599,715 | -224,000 | 0.08% | 1,133,910 |
| 2020-08-18 | 2020-08-14 | 0.310 | 3,823,715 | +304,000 | 0.08% | 1,185,352 |
| 2020-08-11 | 2020-08-07 | 0.320 | 3,519,715 | +1,062,387 | 0.08% | 1,126,309 |
| 2020-08-10 | 2020-08-06 | 0.320 | 2,457,328 | +2,082,000 | 0.05% | 786,345 |
| 2020-08-07 | 2020-08-05 | 0.320 | 375,328 | -104,000 | 0.01% | 120,105 |
| 2020-07-31 | 2020-07-29 | 0.325 | 479,328 | -4,000 | 0.01% | 155,782 |
| 2020-07-30 | 2020-07-28 | 0.325 | 483,328 | -72,000 | 0.01% | 157,082 |
| 2020-07-29 | 2020-07-27 | 0.335 | 555,328 | -4,000 | 0.01% | 186,035 |
| 2020-07-28 | 2020-07-24 | 0.325 | 559,328 | -60,000 | 0.01% | 181,782 |
| 2020-07-24 | 2020-07-22 | 0.320 | 619,328 | +76,000 | 0.01% | 198,185 |
| 2020-07-23 | 2020-07-21 | 0.320 | 543,328 | +24,000 | 0.01% | 173,865 |
| 2020-07-20 | 2020-07-16 | 0.315 | 519,328 | -36,000 | 0.01% | 163,588 |
| 2020-07-15 | 2020-07-13 | 0.320 | 555,328 | -68,000 | 0.01% | 177,705 |
| 2020-07-14 | 2020-07-10 | 0.315 | 623,328 | +124,000 | 0.01% | 196,348 |
| 2020-07-13 | 2020-07-09 | 0.315 | 499,328 | +12,000 | 0.01% | 157,288 |
| 2020-07-10 | 2020-07-08 | 0.315 | 487,328 | +12,000 | 0.01% | 153,508 |
| 2020-07-08 | 2020-07-06 | 0.320 | 475,328 | +12,000 | 0.01% | 152,105 |
| 2020-07-07 | 2020-07-03 | 0.320 | 463,328 | +16,000 | 0.01% | 148,265 |
| 2020-07-02 | 2020-06-29 | 0.320 | 447,328 | -32,000 | 0.01% | 143,145 |
| 2020-06-29 | 2020-06-24 | 0.315 | 479,328 | +96,000 | 0.01% | 150,988 |
| 2020-06-24 | 2020-06-22 | 0.315 | 383,328 | +20,000 | 0.01% | 120,748 |
| 2020-06-23 | 2020-06-19 | 0.320 | 363,328 | -40,000 | 0.01% | 116,265 |
| 2020-06-17 | 2020-06-15 | 0.315 | 403,328 | -80,000 | 0.01% | 127,048 |
| 2020-06-11 | 2020-06-09 | 0.315 | 483,328 | -88,000 | 0.01% | 152,248 |
| 2020-06-10 | 2020-06-08 | 0.310 | 571,328 | -156,000 | 0.01% | 177,112 |
| 2020-06-09 | 2020-06-05 | 0.320 | 727,328 | +100,000 | 0.02% | 232,745 |
| 2020-06-08 | 2020-06-04 | 0.315 | 627,328 | -960,000 | 0.01% | 197,608 |
| 2020-06-04 | 2020-06-02 | 0.310 | 1,587,328 | +124,000 | 0.03% | 492,072 |
| 2020-06-03 | 2020-06-01 | 0.310 | 1,463,328 | +948,000 | 0.03% | 453,632 |
| 2020-05-28 | 2020-05-26 | 0.310 | 515,328 | -60,000 | 0.01% | 159,752 |
| 2020-05-27 | 2020-05-25 | 0.315 | 575,328 | -116,000 | 0.01% | 181,228 |
| 2020-05-22 | 2020-05-20 | 0.325 | 691,328 | -20,000 | 0.01% | 224,682 |
| 2020-05-21 | 2020-05-19 | 0.325 | 711,328 | -200,000 | 0.02% | 231,182 |
| 2020-05-14 | 2020-05-12 | 0.305 | 911,328 | +132,000 | 0.02% | 277,955 |
| 2020-05-13 | 2020-05-11 | 0.295 | 779,328 | +28,000 | 0.02% | 229,902 |
| 2020-05-12 | 2020-05-08 | 0.300 | 751,328 | +184,000 | 0.02% | 225,398 |
| 2020-05-11 | 2020-05-07 | 0.310 | 567,328 | +8,000 | 0.01% | 175,872 |
| 2020-05-05 | 2020-04-29 | 0.310 | 559,328 | -224,000 | 0.01% | 173,392 |
| 2020-05-04 | 2020-04-28 | 0.305 | 783,328 | -16,000 | 0.02% | 238,915 |
| 2020-04-29 | 2020-04-27 | 0.310 | 799,328 | -396,000 | 0.02% | 247,792 |
| 2020-04-27 | 2020-04-23 | 0.310 | 1,195,328 | +16,000 | 0.03% | 370,552 |
| 2020-04-21 | 2020-04-17 | 0.295 | 1,179,328 | -68,000 | 0.03% | 347,902 |
| 2020-04-20 | 2020-04-16 | 0.295 | 1,247,328 | +144,000 | 0.03% | 367,962 |
| 2020-04-17 | 2020-04-15 | 0.295 | 1,103,328 | +12,000 | 0.02% | 325,482 |
| 2020-04-16 | 2020-04-14 | 0.290 | 1,091,328 | +456,300 | 0.02% | 316,485 |
| 2020-04-15 | 2020-04-09 | 0.290 | 635,028 | -4,000 | 0.01% | 184,158 |
| 2020-04-14 | 2020-04-08 | 0.280 | 639,028 | +36,000 | 0.01% | 178,928 |
| 2020-04-09 | 2020-04-07 | 0.275 | 603,028 | +32,000 | 0.01% | 165,833 |
| 2020-04-03 | 2020-04-01 | 0.310 | 571,028 | -24,000 | 0.01% | 177,019 |
| 2020-04-01 | 2020-03-30 | 0.315 | 595,028 | +48,000 | 0.01% | 187,434 |
| 2020-03-30 | 2020-03-26 | 0.315 | 547,028 | +80,000 | 0.01% | 172,314 |
| 2020-03-26 | 2020-03-24 | 0.310 | 467,028 | +68,000 | 0.01% | 144,779 |
| 2020-03-25 | 2020-03-23 | 0.305 | 399,028 | +20,000 | 0.01% | 121,704 |
| 2020-03-23 | 2020-03-19 | 0.305 | 379,028 | +32,000 | 0.01% | 115,604 |
| 2020-03-20 | 2020-03-18 | 0.310 | 347,028 | +8,000 | 0.01% | 107,579 |
| 2020-03-17 | 2020-03-13 | 0.310 | 339,028 | -376,000 | 0.01% | 105,099 |
| 2020-03-16 | 2020-03-12 | 0.310 | 715,028 | -64,000 | 0.02% | 221,659 |
| 2020-03-12 | 2020-03-10 | 0.295 | 779,028 | -48,000 | 0.02% | 229,813 |
| 2020-03-11 | 2020-03-09 | 0.300 | 827,028 | -148,000 | 0.02% | 248,108 |
| 2020-03-03 | 2020-02-28 | 0.300 | 975,028 | -4,000 | 0.02% | 292,508 |
| 2020-03-02 | 2020-02-27 | 0.300 | 979,028 | -192,000 | 0.02% | 293,708 |
| 2020-02-28 | 2020-02-26 | 0.285 | 1,171,028 | +116,000 | 0.03% | 333,743 |
| 2020-02-27 | 2020-02-25 | 0.285 | 1,055,028 | -40,000 | 0.02% | 300,683 |
| 2020-02-24 | 2020-02-20 | 0.275 | 1,095,028 | +100,000 | 0.02% | 301,133 |
| 2020-02-20 | 2020-02-18 | 0.275 | 995,028 | +132,000 | 0.02% | 273,633 |
| 2020-02-19 | 2020-02-17 | 0.275 | 863,028 | -144,000 | 0.02% | 237,333 |
| 2020-02-17 | 2020-02-13 | 0.280 | 1,007,028 | +16,000 | 0.02% | 281,968 |
| 2020-02-14 | 2020-02-12 | 0.285 | 991,028 | +32,000 | 0.02% | 282,443 |
| 2020-02-13 | 2020-02-11 | 0.290 | 959,028 | +28,000 | 0.02% | 278,118 |
| 2020-02-12 | 2020-02-10 | 0.285 | 931,028 | +12,000 | 0.02% | 265,343 |
| 2020-02-10 | 2020-02-06 | 0.295 | 919,028 | -20,000 | 0.02% | 271,113 |
| 2020-02-07 | 2020-02-05 | 0.295 | 939,028 | -160,000 | 0.02% | 277,013 |
| 2020-02-05 | 2020-02-03 | 0.300 | 1,099,028 | +4,000 | 0.02% | 329,708 |
| 2020-02-04 | 2020-01-31 | 0.295 | 1,095,028 | +60,000 | 0.02% | 323,033 |
| 2020-02-03 | 2020-01-30 | 0.300 | 1,035,028 | -8,000 | 0.02% | 310,508 |
| 2020-01-31 | 2020-01-29 | 0.300 | 1,043,028 | +192,000 | 0.02% | 312,908 |
| 2020-01-30 | 2020-01-24 | 0.315 | 851,028 | +148,000 | 0.02% | 268,074 |
| 2020-01-23 | 2020-01-21 | 0.320 | 703,028 | -140,000 | 0.02% | 224,969 |
| 2020-01-22 | 2020-01-20 | 0.320 | 843,028 | +12,000 | 0.02% | 269,769 |
| 2020-01-16 | 2020-01-14 | 0.330 | 831,028 | -16,000 | 0.02% | 274,239 |
| 2020-01-13 | 2020-01-09 | 0.320 | 847,028 | -4,000 | 0.02% | 271,049 |
| 2020-01-07 | 2020-01-03 | 0.350 | 851,028 | +4,000 | 0.02% | 297,860 |
| 2020-01-03 | 2019-12-31 | 0.330 | 847,028 | +44,000 | 0.02% | 279,519 |
| 2020-01-02 | 2019-12-27 | 0.335 | 803,028 | +180,000 | 0.02% | 269,014 |
| 2019-12-27 | 2019-12-20 | 0.315 | 623,028 | -364,000 | 0.01% | 196,254 |
| 2019-12-20 | 2019-12-18 | 0.330 | 987,028 | -40,000 | 0.02% | 325,719 |
| 2019-12-19 | 2019-12-17 | 0.320 | 1,027,028 | -36,000 | 0.02% | 328,649 |
| 2019-12-06 | 2019-12-04 | 0.315 | 1,063,028 | -8,000 | 0.02% | 334,854 |
| 2019-12-05 | 2019-12-03 | 0.310 | 1,071,028 | +272,000 | 0.02% | 332,019 |
| 2019-11-28 | 2019-11-26 | 0.325 | 799,028 | +88,000 | 0.02% | 259,684 |
| 2019-11-27 | 2019-11-25 | 0.310 | 711,028 | -44,000 | 0.02% | 220,419 |
| 2019-11-26 | 2019-11-22 | 0.315 | 755,028 | +64,000 | 0.02% | 237,834 |
| 2019-11-22 | 2019-11-20 | 0.335 | 691,028 | -20,000 | 0.01% | 231,494 |
| 2019-11-21 | 2019-11-19 | 0.305 | 711,028 | -88,000 | 0.02% | 216,864 |
| 2019-11-20 | 2019-11-18 | 0.305 | 799,028 | -104,000 | 0.02% | 243,704 |
| 2019-11-18 | 2019-11-14 | 0.315 | 903,028 | -224,000 | 0.02% | 284,454 |
| 2019-11-14 | 2019-11-12 | 0.325 | 1,127,028 | -8,000 | 0.02% | 366,284 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,135,028 | +104,000 | 0.02% | 374,559 |
| 2019-11-12 | 2019-11-08 | 0.325 | 1,031,028 | -68,000 | 0.02% | 335,084 |
| 2019-11-08 | 2019-11-06 | 0.325 | 1,099,028 | -64,000 | 0.02% | 357,184 |
| 2019-11-07 | 2019-11-05 | 0.330 | 1,163,028 | -92,000 | 0.02% | 383,799 |
| 2019-11-06 | 2019-11-04 | 0.325 | 1,255,028 | -96,000 | 0.03% | 407,884 |
| 2019-11-04 | 2019-10-31 | 0.330 | 1,351,028 | +96,000 | 0.03% | 445,839 |
| 2019-11-01 | 2019-10-30 | 0.315 | 1,255,028 | -20,000 | 0.03% | 395,334 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,275,028 | +116,000 | 0.03% | 420,759 |
| 2019-10-25 | 2019-10-23 | 0.325 | 1,159,028 | +288,000 | 0.02% | 376,684 |
| 2019-10-24 | 2019-10-22 | 0.320 | 871,028 | +28,000 | 0.02% | 278,729 |
| 2019-10-23 | 2019-10-21 | 0.330 | 843,028 | -8,000 | 0.02% | 278,199 |
| 2019-10-22 | 2019-10-18 | 0.320 | 851,028 | +104,000 | 0.02% | 272,329 |
| 2019-10-21 | 2019-10-17 | 0.330 | 747,028 | -16,000 | 0.02% | 246,519 |
| 2019-10-18 | 2019-10-16 | 0.335 | 763,028 | +132,000 | 0.02% | 255,614 |
| 2019-10-16 | 2019-10-14 | 0.325 | 631,028 | -80,000 | 0.01% | 205,084 |
| 2019-10-15 | 2019-10-11 | 0.330 | 711,028 | +108,000 | 0.02% | 234,639 |
| 2019-10-14 | 2019-10-10 | 0.340 | 603,028 | +68,000 | 0.01% | 205,030 |
| 2019-10-11 | 2019-10-09 | 0.325 | 535,028 | -12,000 | 0.01% | 173,884 |
| 2019-10-10 | 2019-10-08 | 0.320 | 547,028 | -144,000 | 0.01% | 175,049 |
| 2019-10-09 | 2019-10-04 | 0.330 | 691,028 | +136,000 | 0.01% | 228,039 |
| 2019-10-08 | 2019-10-03 | 0.335 | 555,028 | -128,000 | 0.01% | 185,934 |
| 2019-10-04 | 2019-10-02 | 0.360 | 683,028 | -20,000 | 0.01% | 245,890 |
| 2019-10-03 | 2019-09-30 | 0.375 | 703,028 | -288,000 | 0.02% | 263,636 |
| 2019-10-02 | 2019-09-27 | 0.375 | 991,028 | -24,000 | 0.02% | 371,636 |
| 2019-09-30 | 2019-09-26 | 0.375 | 1,015,028 | -56,000 | 0.02% | 380,636 |
| 2019-09-23 | 2019-09-19 | 0.375 | 1,071,028 | -52,000 | 0.02% | 401,636 |
| 2019-09-20 | 2019-09-18 | 0.375 | 1,123,028 | -38,857 | 0.02% | 421,136 |
| 2019-09-19 | 2019-09-17 | 0.385 | 1,161,885 | +120,000 | 0.02% | 447,326 |
| 2019-09-18 | 2019-09-16 | 0.375 | 1,041,885 | -76,000 | 0.02% | 390,707 |
| 2019-09-17 | 2019-09-13 | 0.375 | 1,117,885 | +80,000 | 0.02% | 419,207 |
| 2019-09-16 | 2019-09-12 | 0.370 | 1,037,885 | -24,000 | 0.02% | 384,017 |
| 2019-09-13 | 2019-09-11 | 0.370 | 1,061,885 | -140,000 | 0.02% | 392,897 |
| 2019-09-12 | 2019-09-10 | 0.370 | 1,201,885 | -104,000 | 0.03% | 444,697 |
| 2019-09-11 | 2019-09-09 | 0.375 | 1,305,885 | -504,000 | 0.03% | 489,707 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,809,885 | +196,000 | 0.04% | 687,756 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,613,885 | +180,000 | 0.03% | 580,999 |
| 2019-09-05 | 2019-09-03 | 0.365 | 1,433,885 | +298,857 | 0.03% | 523,368 |
| 2019-09-04 | 2019-09-02 | 0.385 | 1,135,028 | -468,000 | 0.02% | 436,986 |
| 2019-09-02 | 2019-08-29 | 0.390 | 1,603,028 | -13,525,172 | 0.03% | 625,181 |
| 2019-08-30 | 2019-08-28 | 0.486 | 15,128,200 | -32,000 | 0.32% | 7,351,709 |
| 2019-08-29 | 2019-08-27 | 0.486 | 15,160,200 | +1,549,698 | 0.33% | 7,367,260 |
| 2019-08-28 | 2019-08-26 | 0.475 | 13,610,502 | -101,408 | 0.32% | 6,463,846 |
| 2019-08-27 | 2019-08-23 | 0.480 | 13,711,910 | +532,389 | 0.32% | 6,587,727 |
| 2019-08-26 | 2019-08-22 | 0.480 | 13,179,521 | +12,257,273 | 0.31% | 6,331,947 |
| 2019-08-23 | 2019-08-21 | 0.475 | 922,248 | +21,730 | 0.02% | 437,990 |
| 2019-08-22 | 2019-08-20 | 0.469 | 900,518 | +94,164 | 0.02% | 422,698 |
| 2019-08-21 | 2019-08-19 | 0.469 | 806,354 | +50,704 | 0.02% | 378,498 |
| 2019-08-20 | 2019-08-16 | 0.469 | 755,650 | +25,352 | 0.02% | 354,697 |
| 2019-08-19 | 2019-08-15 | 0.469 | 730,298 | -108,651 | 0.02% | 342,797 |
| 2019-08-15 | 2019-08-13 | 0.475 | 838,949 | +28,974 | 0.02% | 398,430 |
| 2019-08-14 | 2019-08-12 | 0.486 | 809,975 | -507,037 | 0.02% | 393,616 |
| 2019-08-13 | 2019-08-09 | 0.486 | 1,317,012 | -416,495 | 0.03% | 640,016 |
| 2019-08-12 | 2019-08-08 | 0.480 | 1,733,507 | +21,730 | 0.04% | 832,843 |
| 2019-08-09 | 2019-08-07 | 0.480 | 1,711,777 | +105,029 | 0.04% | 822,403 |
| 2019-08-07 | 2019-08-05 | 0.469 | 1,606,748 | +532,389 | 0.04% | 754,197 |
| 2019-08-05 | 2019-08-01 | 0.464 | 1,074,359 | +162,976 | 0.03% | 498,365 |
| 2019-08-02 | 2019-07-31 | 0.464 | 911,383 | -72,434 | 0.02% | 422,765 |
| 2019-08-01 | 2019-07-30 | 0.458 | 983,817 | +134,003 | 0.02% | 450,932 |
| 2019-07-31 | 2019-07-29 | 0.453 | 849,814 | -275,249 | 0.02% | 384,819 |
| 2019-07-30 | 2019-07-26 | 0.464 | 1,125,063 | -43,460 | 0.03% | 521,885 |
| 2019-07-26 | 2019-07-24 | 0.464 | 1,168,523 | +28,974 | 0.03% | 542,045 |
| 2019-07-24 | 2019-07-22 | 0.453 | 1,139,549 | +242,653 | 0.03% | 516,018 |
| 2019-07-23 | 2019-07-19 | 0.447 | 896,896 | +130,381 | 0.02% | 401,186 |
| 2019-07-22 | 2019-07-18 | 0.447 | 766,515 | +2,587 | 0.02% | 342,866 |
| 2019-07-19 | 2019-07-17 | 0.447 | 763,928 | -217,302 | 0.02% | 341,709 |
| 2019-07-17 | 2019-07-15 | 0.453 | 981,230 | +33,749 | 0.02% | 444,327 |
| 2019-07-16 | 2019-07-12 | 0.458 | 947,481 | -2,421,909 | 0.02% | 434,277 |
| 2019-07-15 | 2019-07-11 | 0.475 | 3,369,390 | +651,904 | 0.08% | 1,600,177 |
| 2019-07-12 | 2019-07-10 | 0.447 | 2,717,486 | +86,921 | 0.06% | 1,215,544 |
| 2019-07-11 | 2019-07-09 | 0.442 | 2,630,565 | +86,921 | 0.06% | 1,162,137 |
| 2019-07-10 | 2019-07-08 | 0.442 | 2,543,644 | +108,651 | 0.06% | 1,123,737 |
| 2019-07-09 | 2019-07-05 | 0.453 | 2,434,993 | -14,487 | 0.06% | 1,102,630 |
| 2019-07-08 | 2019-07-04 | 0.453 | 2,449,480 | -119,516 | 0.06% | 1,109,191 |
| 2019-07-05 | 2019-07-03 | 0.453 | 2,568,996 | +391,143 | 0.06% | 1,163,311 |
| 2019-07-04 | 2019-07-02 | 0.453 | 2,177,853 | +181,084 | 0.05% | 986,190 |
| 2019-07-03 | 2019-06-28 | 0.447 | 1,996,769 | +90,543 | 0.05% | 893,164 |
| 2019-07-02 | 2019-06-27 | 0.447 | 1,906,226 | -173,842 | 0.05% | 852,664 |
| 2019-06-28 | 2019-06-26 | 0.464 | 2,080,068 | +112,273 | 0.05% | 964,884 |
| 2019-06-27 | 2019-06-25 | 0.464 | 1,967,795 | +369,413 | 0.05% | 912,804 |
| 2019-06-26 | 2019-06-24 | 0.442 | 1,598,382 | +7,243 | 0.04% | 706,137 |
| 2019-06-25 | 2019-06-21 | 0.442 | 1,591,139 | -170,220 | 0.04% | 702,937 |
| 2019-06-24 | 2019-06-20 | 0.436 | 1,761,359 | +7,244 | 0.04% | 768,411 |
| 2019-06-21 | 2019-06-19 | 0.436 | 1,754,115 | -220,924 | 0.04% | 765,250 |
| 2019-06-20 | 2019-06-18 | 0.436 | 1,975,039 | +3,622 | 0.05% | 861,631 |
| 2019-06-19 | 2019-06-17 | 0.431 | 1,971,417 | +130,381 | 0.05% | 849,164 |
| 2019-06-18 | 2019-06-14 | 0.431 | 1,841,036 | +326,987 | 0.04% | 793,004 |
| 2019-06-17 | 2019-06-13 | 0.425 | 1,514,049 | +144,868 | 0.04% | 643,797 |
| 2019-06-14 | 2019-06-12 | 0.431 | 1,369,181 | -32,595 | 0.03% | 589,758 |
| 2019-06-13 | 2019-06-11 | 0.431 | 1,401,776 | +28,973 | 0.03% | 603,798 |
| 2019-06-12 | 2019-06-10 | 0.431 | 1,372,803 | +188,328 | 0.03% | 591,318 |
| 2019-06-11 | 2019-06-06 | 0.425 | 1,184,475 | +948,884 | 0.03% | 503,657 |
| 2019-06-10 | 2019-06-05 | 0.425 | 235,591 | -236,316 | 0.01% | 100,177 |
| 2019-06-06 | 2019-06-04 | 0.431 | 471,907 | -18,108 | 0.01% | 203,268 |
| 2019-06-05 | 2019-06-03 | 0.425 | 490,015 | -289,735 | 0.01% | 208,362 |
| 2019-06-04 | 2019-05-31 | 0.420 | 779,750 | +18,108 | 0.02% | 327,256 |
| 2019-06-03 | 2019-05-30 | 0.431 | 761,642 | +507,037 | 0.02% | 328,068 |
| 2019-05-30 | 2019-05-28 | 0.403 | 254,605 | -83,299 | 0.01% | 102,638 |
| 2019-05-28 | 2019-05-24 | 0.409 | 337,904 | -32,595 | 0.01% | 138,084 |
| 2019-05-27 | 2019-05-23 | 0.403 | 370,499 | +32,595 | 0.01% | 149,358 |
| 2019-05-21 | 2019-05-17 | 0.420 | 337,904 | -54,325 | 0.01% | 141,816 |
| 2019-05-20 | 2019-05-16 | 0.409 | 392,229 | -32,596 | 0.01% | 160,284 |
| 2019-05-17 | 2019-05-15 | 0.414 | 424,825 | -264,383 | 0.01% | 175,950 |
| 2019-05-16 | 2019-05-14 | 0.441 | 689,208 | -130,381 | 0.02% | 303,879 |
| 2019-05-15 | 2019-05-10 | 0.447 | 819,589 | +493,714 | 0.02% | 366,059 |
| 2019-05-14 | 2019-05-09 | 0.452 | 325,875 | -328,320 | 0.01% | 147,414 |
| 2019-05-10 | 2019-05-08 | 0.458 | 654,195 | +227,029 | 0.02% | 299,680 |
| 2019-05-09 | 2019-05-07 | 0.452 | 427,166 | +101,291 | 0.01% | 193,234 |
| 2019-05-07 | 2019-05-03 | 0.464 | 325,875 | -13,971 | 0.01% | 151,146 |
| 2019-04-30 | 2019-04-26 | 0.470 | 339,846 | -6,986 | 0.01% | 159,572 |
| 2019-04-29 | 2019-04-25 | 0.458 | 346,832 | +91,074 | 0.01% | 158,880 |
| 2019-04-24 | 2019-04-18 | 0.464 | 255,758 | +17,115 | 0.01% | 118,625 |
| 2019-04-18 | 2019-04-16 | 0.464 | 238,643 | +41,913 | 0.01% | 110,686 |
| 2019-04-17 | 2019-04-15 | 0.464 | 196,730 | -241,001 | 0.00% | 91,246 |
| 2019-04-16 | 2019-04-12 | 0.464 | 437,731 | -265,451 | 0.01% | 203,026 |
| 2019-04-15 | 2019-04-11 | 0.447 | 703,182 | -27,942 | 0.02% | 314,067 |
| 2019-04-12 | 2019-04-10 | 0.441 | 731,124 | -118,754 | 0.02% | 322,361 |
| 2019-04-11 | 2019-04-09 | 0.429 | 849,878 | +31,435 | 0.02% | 364,988 |
| 2019-04-10 | 2019-04-08 | 0.435 | 818,443 | +684,583 | 0.02% | 356,174 |
| 2019-04-09 | 2019-04-04 | 0.441 | 133,860 | -157,175 | 0.00% | 59,020 |
| 2019-04-08 | 2019-04-03 | 0.441 | 291,035 | +3,493 | 0.01% | 128,321 |
| 2019-04-04 | 2019-04-02 | 0.447 | 287,542 | +223,537 | 0.01% | 128,427 |
| 2019-04-02 | 2019-03-29 | 0.441 | 64,005 | -268,943 | 0.00% | 28,221 |
| 2019-04-01 | 2019-03-28 | 0.447 | 332,948 | -653,148 | 0.01% | 148,707 |
| 2019-03-29 | 2019-03-27 | 0.447 | 986,096 | +757,931 | 0.02% | 440,427 |
| 2019-03-28 | 2019-03-26 | 0.441 | 228,165 | -69,855 | 0.01% | 100,600 |
| 2019-03-27 | 2019-03-25 | 0.429 | 298,020 | -331,813 | 0.01% | 127,987 |
| 2019-03-26 | 2019-03-22 | 0.452 | 629,833 | +548,364 | 0.02% | 284,913 |
| 2019-03-25 | 2019-03-21 | 0.452 | 81,469 | -495,973 | 0.00% | 36,854 |
| 2019-03-22 | 2019-03-20 | 0.470 | 577,442 | +244,494 | 0.01% | 271,133 |
| 2019-03-21 | 2019-03-19 | 0.475 | 332,948 | -118,754 | 0.01% | 158,239 |
| 2019-03-20 | 2019-03-18 | 0.492 | 451,702 | -733,481 | 0.01% | 222,439 |
| 2019-03-19 | 2019-03-15 | 0.475 | 1,185,183 | +1,117,685 | 0.03% | 563,279 |
| 2019-03-18 | 2019-03-14 | 0.452 | 67,498 | -6,985 | 0.00% | 30,534 |
| 2019-03-15 | 2019-03-13 | 0.452 | 74,483 | -342,292 | 0.00% | 33,693 |
| 2019-03-14 | 2019-03-12 | 0.447 | 416,775 | -296,885 | 0.01% | 186,147 |
| 2019-03-13 | 2019-03-11 | 0.424 | 713,660 | -83,826 | 0.02% | 302,401 |
| 2019-03-12 | 2019-03-08 | 0.418 | 797,486 | +383,942 | 0.02% | 333,354 |
| 2019-03-11 | 2019-03-07 | 0.424 | 413,544 | -160,667 | 0.01% | 175,232 |
| 2019-03-08 | 2019-03-06 | 0.424 | 574,211 | -27,942 | 0.01% | 243,312 |
| 2019-03-07 | 2019-03-05 | 0.424 | 602,153 | -6,986 | 0.01% | 255,152 |
| 2019-03-06 | 2019-03-04 | 0.418 | 609,139 | -223,537 | 0.01% | 254,624 |
| 2019-03-05 | 2019-03-01 | 0.412 | 832,676 | +244,494 | 0.02% | 343,296 |
| 2019-03-04 | 2019-02-28 | 0.424 | 588,182 | +80,334 | 0.01% | 249,232 |
| 2019-03-01 | 2019-02-27 | 0.424 | 507,848 | +450,567 | 0.01% | 215,192 |
| 2019-02-28 | 2019-02-26 | 0.407 | 57,281 | -38,421 | 0.00% | 23,288 |
| 2019-02-27 | 2019-02-25 | 0.412 | 95,702 | -265,450 | 0.00% | 39,456 |
| 2019-02-26 | 2019-02-22 | 0.401 | 361,152 | -62,870 | 0.01% | 144,760 |
| 2019-02-25 | 2019-02-21 | 0.412 | 424,022 | -216,552 | 0.01% | 174,816 |
| 2019-02-21 | 2019-02-19 | 0.395 | 640,574 | +83,827 | 0.02% | 253,092 |
| 2019-02-20 | 2019-02-18 | 0.389 | 556,747 | -296,885 | 0.01% | 216,784 |
| 2019-02-18 | 2019-02-14 | 0.395 | 853,632 | -87,320 | 0.02% | 337,272 |
| 2019-02-15 | 2019-02-13 | 0.407 | 940,952 | +488,988 | 0.02% | 382,548 |
| 2019-02-14 | 2019-02-12 | 0.395 | 451,964 | +101,290 | 0.01% | 178,572 |
| 2019-02-13 | 2019-02-11 | 0.389 | 350,674 | +188,610 | 0.01% | 136,544 |
| 2019-02-12 | 2019-02-08 | 0.395 | 162,064 | -48,899 | 0.00% | 64,032 |
| 2019-02-11 | 2019-02-04 | 0.395 | 210,963 | -174,639 | 0.01% | 83,352 |
| 2019-02-08 | 2019-01-31 | 0.389 | 385,602 | +157,175 | 0.01% | 150,144 |
| 2019-02-01 | 2019-01-30 | 0.372 | 228,427 | -150,189 | 0.01% | 85,020 |
| 2019-01-31 | 2019-01-29 | 0.366 | 378,616 | -17,464 | 0.01% | 138,752 |
| 2019-01-30 | 2019-01-28 | 0.349 | 396,080 | -69,855 | 0.01% | 138,348 |
| 2019-01-29 | 2019-01-25 | 0.344 | 465,935 | -384,205 | 0.01% | 160,080 |
| 2019-01-25 | 2019-01-23 | 0.349 | 850,140 | -80,333 | 0.02% | 296,948 |
| 2019-01-24 | 2019-01-22 | 0.349 | 930,473 | +373,726 | 0.02% | 325,008 |
| 2019-01-23 | 2019-01-21 | 0.338 | 556,747 | +118,754 | 0.01% | 188,092 |
| 2019-01-22 | 2019-01-18 | 0.344 | 437,993 | -6,986 | 0.01% | 150,480 |
| 2019-01-21 | 2019-01-17 | 0.344 | 444,979 | -199,087 | 0.01% | 152,880 |
| 2019-01-17 | 2019-01-15 | 0.349 | 644,066 | -20,957 | 0.02% | 224,968 |
| 2019-01-16 | 2019-01-14 | 0.355 | 665,023 | +87,319 | 0.02% | 236,096 |
| 2019-01-15 | 2019-01-11 | 0.355 | 577,704 | +17,464 | 0.01% | 205,096 |
| 2019-01-11 | 2019-01-09 | 0.349 | 560,240 | -125,740 | 0.01% | 195,688 |
| 2019-01-10 | 2019-01-08 | 0.355 | 685,980 | +73,348 | 0.02% | 243,536 |
| 2019-01-09 | 2019-01-07 | 0.344 | 612,632 | +41,914 | 0.02% | 210,480 |
| 2019-01-07 | 2019-01-03 | 0.366 | 570,718 | -216,552 | 0.01% | 209,152 |
| 2019-01-04 | 2019-01-02 | 0.361 | 787,270 | +94,305 | 0.02% | 284,004 |
| 2019-01-03 | 2018-12-31 | 0.401 | 692,965 | +586,785 | 0.02% | 277,760 |
| 2019-01-02 | 2018-12-27 | 0.338 | 106,180 | -213,059 | 0.00% | 35,872 |
| 2018-12-28 | 2018-12-24 | 0.349 | 319,239 | +38,420 | 0.01% | 111,508 |
| 2018-12-20 | 2018-12-18 | 0.338 | 280,819 | +38,421 | 0.01% | 94,872 |
| 2018-12-19 | 2018-12-17 | 0.344 | 242,398 | +185,117 | 0.01% | 83,280 |
| 2018-12-18 | 2018-12-14 | 0.349 | 57,281 | -31,435 | 0.00% | 20,008 |
| 2018-12-17 | 2018-12-13 | 0.349 | 88,716 | -62,870 | 0.00% | 30,988 |
| 2018-12-13 | 2018-12-11 | 0.332 | 151,586 | -80,334 | 0.00% | 50,344 |
| 2018-12-12 | 2018-12-10 | 0.332 | 231,920 | +10,479 | 0.01% | 77,024 |
| 2018-12-11 | 2018-12-07 | 0.338 | 221,441 | -24,450 | 0.01% | 74,812 |
| 2018-12-10 | 2018-12-06 | 0.344 | 245,891 | +34,928 | 0.01% | 84,480 |
| 2018-12-07 | 2018-12-05 | 0.344 | 210,963 | +13,971 | 0.01% | 72,480 |
| 2018-12-06 | 2018-12-04 | 0.349 | 196,992 | -17,464 | 0.00% | 68,808 |
| 2018-12-05 | 2018-12-03 | 0.349 | 214,456 | -171,146 | 0.01% | 74,908 |
| 2018-12-04 | 2018-11-30 | 0.349 | 385,602 | -13,971 | 0.01% | 134,688 |
| 2018-12-03 | 2018-11-29 | 0.349 | 399,573 | +192,103 | 0.01% | 139,568 |
| 2018-11-30 | 2018-11-28 | 0.349 | 207,470 | -6,986 | 0.01% | 72,468 |
| 2018-11-29 | 2018-11-27 | 0.349 | 214,456 | -160,667 | 0.01% | 74,908 |
| 2018-11-28 | 2018-11-26 | 0.355 | 375,123 | -181,624 | 0.01% | 133,176 |
| 2018-11-27 | 2018-11-23 | 0.366 | 556,747 | -101,290 | 0.01% | 204,032 |
| 2018-11-26 | 2018-11-22 | 0.366 | 658,037 | -76,841 | 0.02% | 241,152 |
| 2018-11-23 | 2018-11-21 | 0.361 | 734,878 | -335,306 | 0.02% | 265,104 |
| 2018-11-22 | 2018-11-20 | 0.366 | 1,070,184 | +111,768 | 0.03% | 392,192 |
| 2018-11-20 | 2018-11-16 | 0.361 | 958,416 | +743,960 | 0.02% | 345,744 |
| 2018-11-19 | 2018-11-15 | 0.372 | 214,456 | -363,248 | 0.01% | 79,820 |
| 2018-11-16 | 2018-11-14 | 0.384 | 577,704 | +200,791 | 0.01% | 221,636 |
| 2018-11-15 | 2018-11-13 | 0.378 | 376,913 | -324,828 | 0.01% | 142,444 |
| 2018-11-14 | 2018-11-12 | 0.378 | 701,741 | +316,139 | 0.02% | 265,205 |
| 2018-11-13 | 2018-11-09 | 0.372 | 385,602 | +69,856 | 0.01% | 143,520 |
| 2018-11-12 | 2018-11-08 | 0.384 | 315,746 | -366,741 | 0.01% | 121,136 |
| 2018-11-09 | 2018-11-07 | 0.372 | 682,487 | -24,449 | 0.02% | 254,020 |
| 2018-11-08 | 2018-11-06 | 0.378 | 706,936 | +286,407 | 0.02% | 267,168 |
| 2018-11-07 | 2018-11-05 | 0.361 | 420,529 | -391,190 | 0.01% | 151,704 |
| 2018-11-06 | 2018-11-02 | 0.372 | 811,719 | +139,710 | 0.02% | 302,120 |
| 2018-11-05 | 2018-11-01 | 0.366 | 672,009 | -62,869 | 0.02% | 246,272 |
| 2018-11-02 | 2018-10-31 | 0.372 | 734,878 | +206,073 | 0.02% | 273,520 |
| 2018-11-01 | 2018-10-30 | 0.366 | 528,805 | -199,088 | 0.01% | 193,792 |
| 2018-10-31 | 2018-10-29 | 0.372 | 727,893 | +150,189 | 0.02% | 270,920 |
| 2018-10-30 | 2018-10-26 | 0.384 | 577,704 | +213,059 | 0.01% | 221,636 |
| 2018-10-29 | 2018-10-25 | 0.384 | 364,645 | +10,478 | 0.01% | 139,896 |
| 2018-10-26 | 2018-10-24 | 0.384 | 354,167 | +261,958 | 0.01% | 135,876 |
| 2018-10-24 | 2018-10-22 | 0.378 | 92,209 | -412,147 | 0.00% | 34,848 |
| 2018-10-23 | 2018-10-19 | 0.389 | 504,356 | -164,160 | 0.01% | 196,384 |
| 2018-10-22 | 2018-10-18 | 0.389 | 668,516 | +31,435 | 0.02% | 260,304 |
| 2018-10-19 | 2018-10-16 | 0.389 | 637,081 | -10,478 | 0.02% | 248,064 |
| 2018-10-18 | 2018-10-15 | 0.418 | 647,559 | +216,551 | 0.02% | 270,684 |
| 2018-10-16 | 2018-10-12 | 0.384 | 431,008 | -275,928 | 0.01% | 165,356 |
| 2018-10-15 | 2018-10-11 | 0.366 | 706,936 | -401,669 | 0.02% | 259,072 |
| 2018-10-12 | 2018-10-10 | 0.384 | 1,108,605 | -182,663 | 0.03% | 425,316 |
| 2018-10-11 | 2018-10-09 | 0.389 | 1,291,268 | -394,683 | 0.03% | 502,789 |
| 2018-10-10 | 2018-10-08 | 0.389 | 1,685,951 | +108,276 | 0.04% | 656,469 |
| 2018-10-09 | 2018-10-05 | 0.389 | 1,577,675 | -24,450 | 0.04% | 614,309 |
| 2018-10-08 | 2018-10-04 | 0.384 | 1,602,125 | +10,478 | 0.04% | 614,655 |
| 2018-10-05 | 2018-10-03 | 0.401 | 1,591,647 | +373,727 | 0.04% | 637,977 |
| 2018-10-04 | 2018-10-02 | 0.389 | 1,217,920 | +485,494 | 0.03% | 474,229 |
| 2018-10-03 | 2018-09-28 | 0.361 | 732,426 | +104,783 | 0.02% | 264,219 |
| 2018-10-02 | 2018-09-27 | 0.389 | 627,643 | -125,739 | 0.02% | 244,389 |
| 2018-09-28 | 2018-09-26 | 0.389 | 753,382 | -670,612 | 0.02% | 293,349 |
| 2018-09-27 | 2018-09-24 | 0.395 | 1,423,994 | +129,233 | 0.03% | 562,623 |
| 2018-09-26 | 2018-09-21 | 0.344 | 1,294,761 | +265,450 | 0.03% | 444,837 |
| 2018-09-24 | 2018-09-20 | 0.372 | 1,029,311 | -2,722,446 | 0.03% | 383,107 |
| 2018-09-21 | 2018-09-19 | 0.349 | 3,751,757 | -527,408 | 0.09% | 1,310,463 |
| 2018-09-20 | 2018-09-18 | 0.349 | 4,279,165 | -363,248 | 0.11% | 1,494,683 |
| 2018-09-19 | 2018-09-17 | 0.326 | 4,642,413 | -52,034 | 0.11% | 1,515,231 |
| 2018-09-18 | 2018-09-14 | 0.338 | 4,694,447 | +3,107,690 | 0.12% | 1,585,976 |
| 2018-09-17 | 2018-09-13 | 0.332 | 1,586,757 | +216,552 | 0.04% | 526,986 |
| 2018-09-14 | 2018-09-12 | 0.338 | 1,370,205 | +279,421 | 0.03% | 462,911 |
| 2018-09-13 | 2018-09-11 | 0.338 | 1,090,784 | +111,769 | 0.03% | 368,511 |
| 2018-09-12 | 2018-09-10 | 0.326 | 979,015 | -733,481 | 0.02% | 319,539 |
| 2018-09-11 | 2018-09-07 | 0.355 | 1,712,496 | +440,088 | 0.04% | 607,969 |
| 2018-09-10 | 2018-09-06 | 0.355 | 1,272,408 | -34,927 | 0.03% | 451,729 |
| 2018-09-07 | 2018-09-05 | 0.366 | 1,307,335 | -3,493 | 0.03% | 479,101 |
| 2018-09-06 | 2018-09-04 | 0.361 | 1,310,828 | +55,884 | 0.03% | 472,875 |
| 2018-09-05 | 2018-09-03 | 0.361 | 1,254,944 | +485,495 | 0.03% | 452,715 |
| 2018-09-03 | 2018-08-30 | 0.378 | 769,449 | +181,624 | 0.02% | 290,793 |
| 2018-08-31 | 2018-08-29 | 0.384 | 587,825 | -108,276 | 0.01% | 225,519 |
| 2018-08-30 | 2018-08-28 | 0.389 | 696,101 | +90,812 | 0.02% | 271,045 |
| 2018-08-29 | 2018-08-27 | 0.389 | 605,289 | +10,478 | 0.01% | 235,685 |
| 2018-08-28 | 2018-08-24 | 0.378 | 594,811 | -394,682 | 0.01% | 224,793 |
| 2018-08-27 | 2018-08-23 | 0.389 | 989,493 | -62,870 | 0.02% | 385,285 |
| 2018-08-24 | 2018-08-22 | 0.378 | 1,052,363 | +20,956 | 0.03% | 397,713 |
| 2018-08-23 | 2018-08-21 | 0.389 | 1,031,407 | -457,552 | 0.03% | 401,605 |
| 2018-08-22 | 2018-08-20 | 0.372 | 1,488,959 | -41,913 | 0.04% | 554,187 |
| 2018-08-21 | 2018-08-17 | 0.361 | 1,530,872 | -27,942 | 0.04% | 552,255 |
| 2018-08-20 | 2018-08-16 | 0.366 | 1,558,814 | +34,927 | 0.04% | 571,261 |
| 2018-08-17 | 2018-08-15 | 0.372 | 1,523,887 | -55,884 | 0.04% | 567,187 |
| 2018-08-16 | 2018-08-14 | 0.366 | 1,579,771 | +534,393 | 0.04% | 578,941 |
| 2018-08-15 | 2018-08-13 | 0.384 | 1,045,378 | -5,640,820 | 0.03% | 401,059 |
| 2018-08-13 | 2018-08-09 | 0.418 | 6,686,198 | -10,478 | 0.16% | 2,794,875 |
| 2018-08-10 | 2018-08-08 | 0.418 | 6,696,676 | -611,235 | 0.16% | 2,799,255 |
| 2018-08-09 | 2018-08-07 | 0.412 | 7,307,911 | -6,985 | 0.18% | 3,012,909 |
| 2018-08-08 | 2018-08-06 | 0.412 | 7,314,896 | +38,420 | 0.18% | 3,015,789 |
| 2018-08-07 | 2018-08-03 | 0.418 | 7,276,476 | +426,118 | 0.18% | 3,041,615 |
| 2018-07-24 | 2018-07-20 | 0.401 | 6,850,358 | +188,252 | 0.17% | 2,745,817 |
| 2018-07-17 | 2018-07-13 | 0.401 | 6,662,106 | +220,045 | 0.16% | 2,670,360 |
| 2018-07-16 | 2018-07-12 | 0.401 | 6,442,061 | -13,971 | 0.16% | 2,582,160 |
| 2018-07-13 | 2018-07-11 | 0.401 | 6,456,032 | +13,971 | 0.16% | 2,587,760 |
| 2018-07-11 | 2018-07-09 | 0.412 | 6,442,061 | -1,049,778 | 0.16% | 2,655,936 |
| 2018-07-09 | 2018-07-05 | 0.412 | 7,491,839 | +401,668 | 0.18% | 3,088,739 |
| 2018-07-05 | 2018-07-03 | 0.412 | 7,090,171 | +42,115 | 0.17% | 2,923,139 |
| 2018-07-04 | 2018-06-29 | 0.407 | 7,048,056 | +24,450 | 0.17% | 2,865,418 |
| 2018-07-03 | 2018-06-28 | 0.407 | 7,023,606 | +4,972,090 | 0.17% | 2,855,478 |
| 2018-06-29 | 2018-06-27 | 0.418 | 2,051,516 | -5,627,675 | 0.05% | 857,547 |
| 2018-06-28 | 2018-06-26 | 0.424 | 7,679,191 | +655,584 | 0.19% | 3,253,924 |
| 2018-06-27 | 2018-06-25 | 0.418 | 7,023,607 | +18,515 | 0.17% | 2,935,914 |
| 2018-06-26 | 2018-06-22 | 0.424 | 7,005,092 | -246 | 0.17% | 2,968,287 |
| 2018-06-25 | 2018-06-21 | 0.429 | 7,005,338 | +841,336 | 0.17% | 3,008,504 |
| 2018-06-22 | 2018-06-20 | 0.429 | 6,164,002 | +561,736 | 0.15% | 2,647,185 |
| 2018-06-21 | 2018-06-19 | 0.435 | 5,602,266 | +3,848,023 | 0.14% | 2,438,022 |
| 2018-06-20 | 2018-06-15 | 0.441 | 1,754,243 | -4,923,579 | 0.04% | 773,465 |
| 2018-06-19 | 2018-06-14 | 0.441 | 6,677,822 | +5,078,534 | 0.16% | 2,944,326 |
| 2018-06-15 | 2018-06-13 | 0.435 | 1,599,288 | -5,080,278 | 0.04% | 695,986 |
| 2018-06-14 | 2018-06-12 | 0.435 | 6,679,566 | +3,392,512 | 0.16% | 2,906,846 |
| 2018-06-13 | 2018-06-11 | 0.441 | 3,287,054 | -5,725,574 | 0.08% | 1,449,298 |
| 2018-06-11 | 2018-06-07 | 0.447 | 9,012,628 | +1,375,307 | 0.22% | 4,025,375 |
| 2018-06-08 | 2018-06-06 | 0.452 | 7,637,321 | +2,521,464 | 0.19% | 3,454,844 |
| 2018-06-07 | 2018-06-05 | 0.458 | 5,115,857 | -4,231,428 | 0.13% | 2,343,520 |
| 2018-06-06 | 2018-06-04 | 0.441 | 9,347,285 | -62,869 | 0.23% | 4,121,321 |
| 2018-06-05 | 2018-06-01 | 0.458 | 9,410,154 | +1,501,890 | 0.23% | 4,310,692 |
| 2018-06-04 | 2018-05-31 | 0.452 | 7,908,264 | +1,404,093 | 0.19% | 3,577,408 |
| 2018-06-01 | 2018-05-30 | 0.441 | 6,504,171 | +1,320,266 | 0.16% | 2,867,761 |
| 2018-05-31 | 2018-05-29 | 0.447 | 5,183,905 | +3,814,103 | 0.13% | 2,315,325 |
| 2018-05-30 | 2018-05-28 | 0.435 | 1,369,802 | +87,319 | 0.03% | 596,117 |
| 2018-05-29 | 2018-05-25 | 0.435 | 1,282,483 | -83,827 | 0.03% | 558,117 |
| 2018-05-28 | 2018-05-24 | 0.435 | 1,366,310 | -10,478 | 0.03% | 594,598 |
| 2018-05-25 | 2018-05-23 | 0.441 | 1,376,788 | +206,073 | 0.03% | 607,041 |
| 2018-05-24 | 2018-05-21 | 0.429 | 1,170,715 | -108,276 | 0.03% | 502,774 |
| 2018-05-23 | 2018-05-18 | 0.435 | 1,278,991 | +153,682 | 0.03% | 556,598 |
| 2018-05-21 | 2018-05-17 | 0.429 | 1,125,309 | -136,218 | 0.03% | 483,274 |
| 2018-05-18 | 2018-05-16 | 0.435 | 1,261,527 | +202,581 | 0.03% | 548,998 |
| 2018-05-17 | 2018-05-15 | 0.441 | 1,058,946 | -94,305 | 0.03% | 466,901 |
| 2018-05-15 | 2018-05-11 | 0.447 | 1,153,251 | -73,348 | 0.03% | 515,085 |
| 2018-05-14 | 2018-05-10 | 0.441 | 1,226,599 | -716,017 | 0.03% | 540,821 |
| 2018-05-11 | 2018-05-09 | 0.452 | 1,942,616 | +939,554 | 0.05% | 878,768 |
| 2018-05-10 | 2018-05-08 | 0.418 | 1,003,062 | -59,377 | 0.02% | 419,287 |
| 2018-05-03 | 2018-04-30 | 0.412 | 1,062,439 | -223,537 | 0.03% | 438,023 |
| 2018-05-02 | 2018-04-27 | 0.412 | 1,285,976 | +209,566 | 0.03% | 530,183 |
| 2018-04-30 | 2018-04-26 | 0.412 | 1,076,410 | -20,957 | 0.03% | 443,783 |
| 2018-04-27 | 2018-04-25 | 0.418 | 1,097,367 | -241,001 | 0.03% | 458,707 |
| 2018-04-26 | 2018-04-24 | 0.418 | 1,338,368 | +118,755 | 0.03% | 559,447 |
| 2018-04-25 | 2018-04-23 | 0.418 | 1,219,613 | -3,493 | 0.03% | 509,806 |
| 2018-04-24 | 2018-04-20 | 0.418 | 1,223,106 | -167,653 | 0.03% | 511,266 |
| 2018-04-23 | 2018-04-19 | 0.424 | 1,390,759 | +66,363 | 0.03% | 589,310 |
| 2018-04-20 | 2018-04-18 | 0.418 | 1,324,396 | -66,363 | 0.03% | 553,606 |
| 2018-04-19 | 2018-04-17 | 0.418 | 1,390,759 | -34,928 | 0.03% | 581,346 |
| 2018-04-18 | 2018-04-16 | 0.424 | 1,425,687 | -282,914 | 0.03% | 604,110 |
| 2018-04-17 | 2018-04-13 | 0.435 | 1,708,601 | -17,464 | 0.04% | 743,557 |
| 2018-04-16 | 2018-04-12 | 0.441 | 1,726,065 | -10,478 | 0.04% | 761,041 |
| 2018-04-13 | 2018-04-11 | 0.435 | 1,736,543 | -13,971 | 0.04% | 755,717 |
| 2018-04-12 | 2018-04-10 | 0.435 | 1,750,514 | -55,884 | 0.04% | 761,797 |
| 2018-04-11 | 2018-04-09 | 0.435 | 1,806,398 | +132,725 | 0.04% | 786,117 |
| 2018-04-10 | 2018-04-06 | 0.429 | 1,673,673 | +101,290 | 0.04% | 718,774 |
| 2018-04-09 | 2018-04-04 | 0.424 | 1,572,383 | +59,377 | 0.04% | 666,270 |
| 2018-04-06 | 2018-04-03 | 0.412 | 1,513,006 | -331,813 | 0.04% | 623,783 |
| 2018-04-04 | 2018-03-29 | 0.429 | 1,844,819 | -275,929 | 0.05% | 792,274 |
| 2018-04-03 | 2018-03-28 | 0.412 | 2,120,748 | +108,276 | 0.05% | 874,343 |
| 2018-03-29 | 2018-03-27 | 0.418 | 2,012,472 | +187,300 | 0.05% | 841,227 |
| 2018-03-28 | 2018-03-26 | 0.418 | 1,825,172 | +101,290 | 0.04% | 762,934 |
| 2018-03-27 | 2018-03-23 | 0.424 | 1,723,882 | -199,088 | 0.04% | 730,465 |
| 2018-03-26 | 2018-03-22 | 0.441 | 1,922,970 | -621,712 | 0.05% | 847,859 |
| 2018-03-23 | 2018-03-21 | 0.441 | 2,544,682 | +265,450 | 0.06% | 1,121,978 |
| 2018-03-22 | 2018-03-20 | 0.481 | 2,279,232 | -429,610 | 0.06% | 1,096,297 |
| 2018-03-21 | 2018-03-19 | 0.470 | 2,708,842 | -76,841 | 0.07% | 1,271,914 |
| 2018-03-20 | 2018-03-16 | 0.481 | 2,785,683 | +48,898 | 0.07% | 1,339,896 |
| 2018-03-19 | 2018-03-15 | 0.464 | 2,736,785 | -45,406 | 0.07% | 1,269,363 |
| 2018-03-16 | 2018-03-14 | 0.447 | 2,782,191 | -20,956 | 0.07% | 1,242,630 |
| 2018-03-15 | 2018-03-13 | 0.447 | 2,803,147 | -132,725 | 0.07% | 1,251,990 |
| 2018-03-14 | 2018-03-12 | 0.452 | 2,935,872 | +869,699 | 0.07% | 1,328,081 |
| 2018-03-13 | 2018-03-09 | 0.441 | 2,066,173 | +146,696 | 0.05% | 910,999 |
| 2018-03-12 | 2018-03-08 | 0.447 | 1,919,477 | -24,449 | 0.05% | 857,310 |
| 2018-03-09 | 2018-03-07 | 0.447 | 1,943,926 | +94,305 | 0.05% | 868,230 |
| 2018-03-08 | 2018-03-06 | 0.452 | 1,849,621 | -34,928 | 0.05% | 836,701 |
| 2018-03-07 | 2018-03-05 | 0.447 | 1,884,549 | -869,699 | 0.05% | 841,710 |
| 2018-03-02 | 2018-02-28 | 0.458 | 2,754,248 | -6,986 | 0.07% | 1,261,692 |
| 2018-03-01 | 2018-02-27 | 0.452 | 2,761,234 | +94,305 | 0.07% | 1,249,081 |
| 2018-02-28 | 2018-02-26 | 0.464 | 2,666,929 | +202,580 | 0.07% | 1,236,963 |
| 2018-02-27 | 2018-02-23 | 0.458 | 2,464,349 | -272,436 | 0.06% | 1,128,892 |
| 2018-02-26 | 2018-02-22 | 0.458 | 2,736,785 | +310,857 | 0.07% | 1,253,692 |
| 2018-02-23 | 2018-02-21 | 0.458 | 2,425,928 | -570,195 | 0.06% | 1,111,292 |
| 2018-02-22 | 2018-02-20 | 0.464 | 2,996,123 | +227,030 | 0.07% | 1,389,648 |
| 2018-02-21 | 2018-02-15 | 0.458 | 2,769,093 | -199,087 | 0.07% | 1,268,492 |
| 2018-02-20 | 2018-02-13 | 0.452 | 2,968,180 | -108,276 | 0.07% | 1,342,696 |
| 2018-02-14 | 2018-02-12 | 0.447 | 3,076,456 | +338,798 | 0.08% | 1,374,060 |
| 2018-02-13 | 2018-02-09 | 0.447 | 2,737,658 | +600,756 | 0.07% | 1,222,740 |
| 2018-02-12 | 2018-02-08 | 0.464 | 2,136,902 | +139,711 | 0.05% | 991,128 |
| 2018-02-09 | 2018-02-07 | 0.452 | 1,997,191 | -628,698 | 0.05% | 903,456 |
| 2018-02-08 | 2018-02-06 | 0.452 | 2,625,889 | +412,146 | 0.06% | 1,187,856 |
| 2018-02-07 | 2018-02-05 | 0.492 | 2,213,743 | +331,813 | 0.05% | 1,090,149 |
| 2018-02-06 | 2018-02-02 | 0.498 | 1,881,930 | -523,915 | 0.05% | 937,525 |
| 2018-02-05 | 2018-02-01 | 0.504 | 2,405,845 | -223,537 | 0.06% | 1,212,301 |
| 2018-02-02 | 2018-01-31 | 0.498 | 2,629,382 | -13,971 | 0.06% | 1,309,885 |
| 2018-02-01 | 2018-01-30 | 0.498 | 2,643,353 | -324,827 | 0.06% | 1,316,845 |
| 2018-01-31 | 2018-01-29 | 0.492 | 2,968,180 | -363,248 | 0.07% | 1,461,669 |
| 2018-01-30 | 2018-01-26 | 0.504 | 3,331,428 | +747,452 | 0.08% | 1,678,701 |
| 2018-01-29 | 2018-01-25 | 0.515 | 2,583,976 | -1,142,135 | 0.06% | 1,331,654 |
| 2018-01-26 | 2018-01-24 | 0.521 | 3,726,111 | -544,872 | 0.09% | 1,941,590 |
| 2018-01-25 | 2018-01-23 | 0.550 | 4,270,983 | +2,001,356 | 0.10% | 2,347,790 |
| 2018-01-24 | 2018-01-22 | 0.504 | 2,269,627 | +1,215,483 | 0.06% | 1,143,661 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,054,144 | -405,161 | 0.03% | 494,964 |
| 2018-01-22 | 2018-01-18 | 0.424 | 1,459,305 | +76,841 | 0.04% | 618,355 |
| 2018-01-18 | 2018-01-16 | 0.429 | 1,382,464 | +125,740 | 0.03% | 593,711 |
| 2018-01-17 | 2018-01-15 | 0.424 | 1,256,724 | -181,624 | 0.03% | 532,515 |
| 2018-01-16 | 2018-01-12 | 0.429 | 1,438,348 | -38,421 | 0.04% | 617,711 |
| 2018-01-15 | 2018-01-11 | 0.429 | 1,476,769 | -31,434 | 0.04% | 634,211 |
| 2018-01-12 | 2018-01-10 | 0.424 | 1,508,203 | -3,493 | 0.04% | 639,075 |
| 2018-01-11 | 2018-01-09 | 0.429 | 1,511,696 | -160,668 | 0.04% | 649,211 |
| 2018-01-10 | 2018-01-08 | 0.429 | 1,672,364 | +108,276 | 0.04% | 718,211 |
| 2018-01-09 | 2018-01-05 | 0.429 | 1,564,088 | +254,972 | 0.04% | 671,711 |
| 2018-01-02 | 2017-12-28 | 0.435 | 1,309,116 | +296,886 | 0.03% | 569,708 |
| 2017-12-29 | 2017-12-27 | 0.435 | 1,012,230 | +48,898 | 0.02% | 440,507 |
| 2017-12-28 | 2017-12-22 | 0.435 | 963,332 | +52,392 | 0.02% | 419,228 |
| 2017-12-27 | 2017-12-21 | 0.435 | 910,940 | +52,391 | 0.02% | 396,427 |
| 2017-12-22 | 2017-12-20 | 0.441 | 858,549 | -230,522 | 0.02% | 378,544 |
| 2017-12-21 | 2017-12-19 | 0.464 | 1,089,071 | -471,524 | 0.03% | 505,128 |
| 2017-12-20 | 2017-12-18 | 0.429 | 1,560,595 | +279,422 | 0.04% | 670,211 |
| 2017-12-19 | 2017-12-15 | 0.435 | 1,281,173 | +265,450 | 0.03% | 557,547 |
| 2017-12-15 | 2017-12-13 | 0.441 | 1,015,723 | +111,768 | 0.02% | 447,843 |
| 2017-12-13 | 2017-12-11 | 0.435 | 903,955 | -111,768 | 0.02% | 393,388 |
| 2017-12-12 | 2017-12-08 | 0.435 | 1,015,723 | -422,625 | 0.02% | 442,027 |
| 2017-12-11 | 2017-12-07 | 0.424 | 1,438,348 | +541,379 | 0.04% | 609,475 |
| 2017-12-07 | 2017-12-05 | 0.447 | 896,969 | +10,478 | 0.02% | 400,620 |
| 2017-12-06 | 2017-12-04 | 0.447 | 886,491 | +10,479 | 0.02% | 395,940 |
| 2017-12-04 | 2017-11-30 | 0.447 | 876,012 | -129,233 | 0.02% | 391,260 |
| 2017-12-01 | 2017-11-29 | 0.470 | 1,005,245 | +24,450 | 0.02% | 472,004 |
| 2017-11-30 | 2017-11-28 | 0.458 | 980,795 | +3,143 | 0.02% | 449,292 |
| 2017-11-29 | 2017-11-27 | 0.458 | 977,652 | -733,481 | 0.02% | 447,852 |
| 2017-11-27 | 2017-11-23 | 0.470 | 1,711,133 | +87,319 | 0.04% | 803,448 |
| 2017-11-24 | 2017-11-22 | 0.470 | 1,623,814 | -87,319 | 0.04% | 762,448 |
| 2017-11-20 | 2017-11-16 | 0.464 | 1,711,133 | -327,447 | 0.04% | 793,650 |
| 2017-11-14 | 2017-11-10 | 0.475 | 2,038,580 | -9,605 | 0.05% | 968,871 |
| 2017-11-13 | 2017-11-09 | 0.475 | 2,048,185 | +335,305 | 0.05% | 973,436 |
| 2017-11-09 | 2017-11-07 | 0.475 | 1,712,880 | -101,290 | 0.04% | 814,077 |
| 2017-11-08 | 2017-11-06 | 0.470 | 1,814,170 | +451,004 | 0.04% | 851,828 |
| 2017-11-07 | 2017-11-03 | 0.487 | 1,363,166 | -349,277 | 0.03% | 663,480 |
| 2017-11-06 | 2017-11-02 | 0.487 | 1,712,443 | +796,351 | 0.04% | 833,480 |
| 2017-11-03 | 2017-11-01 | 0.458 | 916,092 | -10,478 | 0.02% | 419,652 |
| 2017-11-01 | 2017-10-30 | 0.464 | 926,570 | +59,377 | 0.02% | 429,758 |
| 2017-10-31 | 2017-10-27 | 0.452 | 867,193 | -3,493 | 0.02% | 392,286 |
| 2017-10-30 | 2017-10-26 | 0.458 | 870,686 | -10,478 | 0.02% | 398,852 |
| 2017-10-27 | 2017-10-25 | 0.458 | 881,164 | +97,797 | 0.02% | 403,652 |
| 2017-10-26 | 2017-10-24 | 0.458 | 783,367 | -3,493 | 0.02% | 358,852 |
| 2017-10-24 | 2017-10-20 | 0.458 | 786,860 | -6,985 | 0.02% | 360,452 |
| 2017-10-23 | 2017-10-19 | 0.447 | 793,845 | +101,290 | 0.02% | 354,561 |
| 2017-10-20 | 2017-10-18 | 0.464 | 692,555 | -34,927 | 0.02% | 321,218 |
| 2017-10-18 | 2017-10-16 | 0.481 | 727,482 | -317,842 | 0.02% | 349,914 |
| 2017-10-16 | 2017-10-12 | 0.470 | 1,045,324 | -13,971 | 0.03% | 490,823 |
| 2017-10-12 | 2017-10-10 | 0.481 | 1,059,295 | +143,203 | 0.03% | 509,514 |
| 2017-10-10 | 2017-10-06 | 0.481 | 916,092 | +17,464 | 0.02% | 440,635 |
| 2017-10-04 | 2017-09-29 | 0.487 | 898,628 | +104,783 | 0.02% | 437,380 |
| 2017-10-03 | 2017-09-28 | 0.458 | 793,845 | +3,493 | 0.02% | 363,652 |
| 2017-09-29 | 2017-09-27 | 0.458 | 790,352 | +3,492 | 0.02% | 362,052 |
| 2017-09-28 | 2017-09-26 | 0.458 | 786,860 | +293,393 | 0.02% | 360,452 |
| 2017-09-27 | 2017-09-25 | 0.464 | 493,467 | +27,942 | 0.01% | 228,878 |
| 2017-09-22 | 2017-09-20 | 0.481 | 465,525 | +3,493 | 0.01% | 223,915 |
| 2017-09-21 | 2017-09-19 | 0.481 | 462,032 | +10,478 | 0.01% | 222,235 |
| 2017-09-20 | 2017-09-18 | 0.475 | 451,554 | -13,971 | 0.01% | 214,609 |
| 2017-09-14 | 2017-09-12 | 0.487 | 465,525 | +31,435 | 0.01% | 226,580 |
| 2017-09-13 | 2017-09-11 | 0.481 | 434,090 | +6,986 | 0.01% | 208,795 |
| 2017-09-12 | 2017-09-08 | 0.481 | 427,104 | -73,349 | 0.01% | 205,434 |
| 2017-09-11 | 2017-09-07 | 0.492 | 500,453 | +69,856 | 0.01% | 246,446 |
| 2017-09-08 | 2017-09-06 | 0.487 | 430,597 | +251,479 | 0.01% | 209,580 |
| 2017-09-06 | 2017-09-04 | 0.487 | 179,118 | -3,283,961 | 0.00% | 87,180 |
| 2017-09-05 | 2017-09-01 | 0.510 | 3,463,079 | +10,478 | 0.08% | 1,764,870 |
| 2017-09-04 | 2017-08-31 | 0.515 | 3,452,601 | +160,667 | 0.08% | 1,779,300 |
| 2017-09-01 | 2017-08-30 | 0.504 | 3,291,934 | -481,920 | 0.08% | 1,658,800 |
| 2017-08-31 | 2017-08-29 | 0.515 | 3,773,854 | +1,268,282 | 0.09% | 1,944,858 |
| 2017-08-30 | 2017-08-28 | 0.510 | 2,505,572 | +13,971 | 0.06% | 1,276,901 |
| 2017-08-29 | 2017-08-25 | 0.504 | 2,491,601 | -199,088 | 0.06% | 1,255,514 |
| 2017-08-28 | 2017-08-24 | 0.487 | 2,690,689 | +118,754 | 0.07% | 1,309,612 |
| 2017-08-25 | 2017-08-22 | 0.498 | 2,571,935 | +1,595,681 | 0.06% | 1,281,267 |
| 2017-08-24 | 2017-08-21 | 0.487 | 976,254 | -1,201,512 | 0.02% | 475,162 |
| 2017-08-22 | 2017-08-18 | 0.510 | 2,177,766 | -1,690,500 | 0.05% | 1,109,843 |
| 2017-08-21 | 2017-08-17 | 0.481 | 3,868,266 | +478,509 | 0.09% | 1,860,612 |
| 2017-08-18 | 2017-08-16 | 0.429 | 3,389,757 | -71,087 | 0.08% | 1,455,761 |
| 2017-08-17 | 2017-08-15 | 0.441 | 3,460,844 | +695,061 | 0.08% | 1,525,924 |
| 2017-08-16 | 2017-08-14 | 0.458 | 2,765,783 | +1,309,788 | 0.07% | 1,266,976 |
| 2017-08-15 | 2017-08-11 | 0.470 | 1,455,995 | -892,402 | 0.04% | 683,650 |
| 2017-08-14 | 2017-08-10 | 0.515 | 2,348,397 | -2,592,542 | 0.06% | 1,210,248 |
| 2017-08-11 | 2017-08-09 | 1.394 | 4,940,939 | +125,739 | 0.12% | 6,885,238 |
| 2017-08-10 | 2017-08-08 | 1.429 | 4,815,200 | +1,392,690 | 0.12% | 6,882,071 |
| 2017-08-09 | 2017-08-07 | 1.429 | 3,422,510 | -170,160 | 0.13% | 4,891,585 |
| 2017-08-08 | 2017-08-04 | 1.465 | 3,592,670 | -17,912 | 0.14% | 5,263,153 |
| 2017-08-07 | 2017-08-03 | 1.465 | 3,610,582 | +2,816,604 | 0.14% | 5,289,394 |
| 2017-08-04 | 2017-08-02 | 1.501 | 793,978 | +91,797 | 0.03% | 1,191,523 |
| 2017-08-03 | 2017-08-01 | 1.429 | 702,181 | +306,737 | 0.03% | 1,003,584 |
| 2017-08-02 | 2017-07-31 | 1.411 | 395,444 | -1,115,637 | 0.02% | 558,119 |
| 2017-07-31 | 2017-07-27 | 1.251 | 1,511,081 | -31,345 | 0.06% | 1,889,734 |
| 2017-07-28 | 2017-07-26 | 1.251 | 1,542,426 | -13,434 | 0.06% | 1,928,933 |
| 2017-07-27 | 2017-07-25 | 1.286 | 1,555,860 | +73,886 | 0.06% | 2,001,326 |
| 2017-07-26 | 2017-07-24 | 1.286 | 1,481,974 | +1,164,256 | 0.06% | 1,906,285 |
| 2017-07-25 | 2017-07-21 | 1.268 | 317,718 | -133,292 | 0.01% | 403,009 |
| 2017-07-24 | 2017-07-20 | 1.251 | 451,010 | -54,416 | 0.02% | 564,026 |
| 2017-07-21 | 2017-07-19 | 1.233 | 505,426 | -31,346 | 0.02% | 623,048 |
| 2017-07-20 | 2017-07-18 | 1.233 | 536,772 | -13,434 | 0.02% | 661,689 |
| 2017-07-19 | 2017-07-17 | 1.268 | 550,206 | -230,612 | 0.02% | 697,909 |
| 2017-07-18 | 2017-07-14 | 1.286 | 780,818 | -26,867 | 0.03% | 1,004,378 |
| 2017-07-17 | 2017-07-13 | 1.268 | 807,685 | -24,629 | 0.03% | 1,024,508 |
| 2017-07-14 | 2017-07-12 | 1.251 | 832,314 | -69,407 | 0.03% | 1,040,879 |
| 2017-07-13 | 2017-07-11 | 1.268 | 901,721 | -49,257 | 0.03% | 1,143,788 |
| 2017-07-12 | 2017-07-10 | 1.286 | 950,978 | +136,576 | 0.04% | 1,223,257 |
| 2017-07-11 | 2017-07-07 | 1.268 | 814,402 | +22,389 | 0.03% | 1,033,028 |
| 2017-07-10 | 2017-07-06 | 1.268 | 792,013 | -17,911 | 0.03% | 1,004,629 |
| 2017-07-07 | 2017-07-05 | 1.268 | 809,924 | +69,407 | 0.03% | 1,027,348 |
| 2017-07-06 | 2017-07-04 | 1.268 | 740,517 | +2,239 | 0.03% | 939,308 |
| 2017-07-05 | 2017-07-03 | 1.251 | 738,278 | -80,602 | 0.03% | 923,279 |
| 2017-07-04 | 2017-06-30 | 1.251 | 818,880 | +29,106 | 0.03% | 1,024,078 |
| 2017-07-03 | 2017-06-29 | 1.286 | 789,774 | -282,108 | 0.03% | 1,015,898 |
| 2017-06-30 | 2017-06-28 | 1.286 | 1,071,882 | +158,966 | 0.04% | 1,378,778 |
| 2017-06-29 | 2017-06-27 | 1.286 | 912,916 | -38,062 | 0.03% | 1,174,298 |
| 2017-06-28 | 2017-06-26 | 1.304 | 950,978 | +87,319 | 0.04% | 1,240,247 |
| 2017-06-26 | 2017-06-22 | 1.286 | 863,659 | -24,629 | 0.03% | 1,110,938 |
| 2017-06-23 | 2017-06-21 | 1.286 | 888,288 | +47,018 | 0.03% | 1,142,618 |
| 2017-06-22 | 2017-06-20 | 1.268 | 841,270 | +80,603 | 0.03% | 1,067,109 |
| 2017-06-21 | 2017-06-19 | 1.251 | 760,667 | -13,434 | 0.03% | 951,278 |
| 2017-06-20 | 2017-06-16 | 1.251 | 774,101 | +58,213 | 0.03% | 968,078 |
| 2017-06-19 | 2017-06-15 | 1.268 | 715,888 | +26,867 | 0.03% | 908,068 |
| 2017-06-16 | 2017-06-14 | 1.286 | 689,021 | +138,815 | 0.03% | 886,298 |
| 2017-06-15 | 2017-06-13 | 1.304 | 550,206 | -141,054 | 0.02% | 717,568 |
| 2017-06-14 | 2017-06-12 | 1.358 | 691,260 | -179,116 | 0.03% | 938,577 |
| 2017-06-13 | 2017-06-09 | 1.411 | 870,376 | +53,735 | 0.03% | 1,228,426 |
| 2017-06-12 | 2017-06-08 | 1.322 | 816,641 | -127,620 | 0.03% | 1,079,637 |
| 2017-06-09 | 2017-06-07 | 1.304 | 944,261 | +176,877 | 0.04% | 1,231,487 |
| 2017-06-08 | 2017-06-06 | 1.233 | 767,384 | +20,151 | 0.03% | 945,969 |
| 2017-06-07 | 2017-06-05 | 1.251 | 747,233 | +172,399 | 0.03% | 934,478 |
| 2017-06-06 | 2017-06-02 | 1.251 | 574,834 | -687,592 | 0.02% | 718,878 |
| 2017-06-05 | 2017-06-01 | 1.251 | 1,262,426 | +304,498 | 0.05% | 1,578,770 |
| 2017-06-02 | 2017-05-31 | 1.322 | 957,928 | +335,843 | 0.04% | 1,266,425 |
| 2017-06-01 | 2017-05-29 | 1.358 | 622,085 | +199,267 | 0.02% | 844,653 |
| 2017-05-31 | 2017-05-26 | 1.394 | 422,818 | +73,885 | 0.02% | 589,200 |
| 2017-05-29 | 2017-05-25 | 1.429 | 348,933 | -1,044,395 | 0.01% | 498,709 |
| 2017-05-26 | 2017-05-24 | 1.501 | 1,393,328 | +212,701 | 0.05% | 2,090,969 |
| 2017-05-25 | 2017-05-23 | 1.572 | 1,180,627 | +268,674 | 0.04% | 1,856,138 |
| 2017-05-24 | 2017-05-22 | 1.590 | 911,953 | -89,558 | 0.03% | 1,450,031 |
| 2017-05-23 | 2017-05-19 | 1.608 | 1,001,511 | +203,745 | 0.04% | 1,610,323 |
| 2017-05-22 | 2017-05-18 | 1.608 | 797,766 | -39,774 | 0.03% | 1,282,723 |
| 2017-05-19 | 2017-05-17 | 1.608 | 837,540 | +179,116 | 0.03% | 1,346,675 |
| 2017-05-18 | 2017-05-16 | 1.608 | 658,424 | +11,195 | 0.02% | 1,058,676 |
| 2017-05-17 | 2017-05-15 | 1.608 | 647,229 | +145,532 | 0.02% | 1,040,675 |
| 2017-05-16 | 2017-05-12 | 1.608 | 501,697 | -508,242 | 0.02% | 806,675 |
| 2017-05-15 | 2017-05-11 | 1.626 | 1,009,939 | -55,974 | 0.04% | 1,641,918 |
| 2017-05-12 | 2017-05-10 | 1.626 | 1,065,913 | +232,851 | 0.04% | 1,732,918 |
| 2017-05-11 | 2017-05-09 | 1.626 | 833,062 | +245,424 | 0.03% | 1,354,358 |
| 2017-05-10 | 2017-05-08 | 1.608 | 587,638 | +235,090 | 0.02% | 944,859 |
| 2017-05-09 | 2017-05-05 | 1.626 | 352,548 | +82,841 | 0.01% | 573,158 |
| 2017-05-08 | 2017-05-04 | 1.661 | 269,707 | -17,911 | 0.01% | 448,116 |
| 2017-05-05 | 2017-05-02 | 1.679 | 287,618 | -540,088 | 0.01% | 483,013 |
| 2017-05-04 | 2017-04-28 | 1.697 | 827,706 | -156,727 | 0.03% | 1,404,800 |
| 2017-05-02 | 2017-04-27 | 1.715 | 984,433 | -11,783 | 0.04% | 1,688,388 |
| 2017-04-28 | 2017-04-26 | 1.715 | 996,216 | +107,470 | 0.04% | 1,708,597 |
| 2017-04-27 | 2017-04-25 | 1.715 | 888,746 | +121,343 | 0.03% | 1,524,276 |
| 2017-04-26 | 2017-04-24 | 1.733 | 767,403 | -106,999 | 0.03% | 1,329,873 |
| 2017-04-25 | 2017-04-21 | 1.751 | 874,402 | +194,998 | 0.03% | 1,530,918 |
| 2017-04-24 | 2017-04-20 | 1.858 | 679,404 | +331,365 | 0.03% | 1,262,340 |
| 2017-04-21 | 2017-04-19 | 1.947 | 348,039 | +167,922 | 0.01% | 677,750 |
| 2017-04-20 | 2017-04-18 | 2.001 | 180,117 | +65,489 | 0.01% | 360,402 |
| 2017-04-19 | 2017-04-13 | 2.090 | 114,628 | -2,239 | 0.00% | 239,603 |
| 2017-04-12 | 2017-04-10 | 2.233 | 116,867 | -49,257 | 0.00% | 260,986 |
| 2017-04-11 | 2017-04-07 | 2.215 | 166,124 | -15,672 | 0.01% | 368,018 |
| 2017-04-10 | 2017-04-06 | 2.215 | 181,796 | +127,620 | 0.01% | 402,736 |
| 2017-04-07 | 2017-04-05 | 2.197 | 54,176 | -11,195 | 0.00% | 119,049 |
| 2017-04-06 | 2017-04-03 | 2.162 | 65,371 | -150,010 | 0.00% | 141,314 |
| 2017-04-05 | 2017-03-31 | 2.090 | 215,381 | -633,293 | 0.01% | 450,203 |
| 2017-04-03 | 2017-03-30 | 2.001 | 848,674 | +398,533 | 0.03% | 1,698,141 |
| 2017-03-31 | 2017-03-29 | 2.019 | 450,141 | +427,070 | 0.02% | 908,745 |
| 2017-03-30 | 2017-03-28 | 2.108 | 23,071 | +13,433 | 0.00% | 48,637 |
| 2017-03-29 | 2017-03-27 | 2.055 | 9,638 | -33,584 | 0.00% | 19,802 |
| 2017-03-28 | 2017-03-24 | 2.090 | 43,222 | -80,602 | 0.00% | 90,345 |
| 2017-03-27 | 2017-03-23 | 2.144 | 123,824 | +8,956 | 0.00% | 265,461 |
| 2017-03-24 | 2017-03-22 | 2.108 | 114,868 | -40,302 | 0.00% | 242,156 |
| 2017-03-23 | 2017-03-21 | 2.037 | 155,170 | +29,107 | 0.01% | 316,029 |
| 2017-03-22 | 2017-03-20 | 2.055 | 126,063 | -55,974 | 0.00% | 259,000 |
| 2017-03-21 | 2017-03-17 | 2.108 | 182,037 | +22,390 | 0.01% | 383,757 |
| 2017-03-20 | 2017-03-16 | 2.090 | 159,647 | -170,161 | 0.01% | 333,704 |
| 2017-03-17 | 2017-03-15 | 2.126 | 329,808 | -226,134 | 0.01% | 701,169 |
| 2017-03-16 | 2017-03-14 | 2.144 | 555,942 | -17,912 | 0.02% | 1,191,861 |
| 2017-03-15 | 2017-03-13 | 2.144 | 573,854 | +264,197 | 0.02% | 1,230,262 |
| 2017-03-14 | 2017-03-10 | 2.162 | 309,657 | -38,063 | 0.01% | 669,393 |
| 2017-03-13 | 2017-03-09 | 2.162 | 347,720 | -78,363 | 0.01% | 751,675 |
| 2017-03-10 | 2017-03-08 | 2.162 | 426,083 | +39,126 | 0.02% | 921,074 |
| 2017-03-09 | 2017-03-07 | 2.197 | 386,957 | -201,506 | 0.01% | 850,321 |
| 2017-03-08 | 2017-03-06 | 2.233 | 588,463 | +311,214 | 0.02% | 1,314,147 |
| 2017-03-07 | 2017-03-03 | 2.072 | 277,249 | +96,275 | 0.01% | 574,570 |
| 2017-03-06 | 2017-03-02 | 2.180 | 180,974 | -40,301 | 0.01% | 394,449 |
| 2017-03-03 | 2017-03-01 | 2.287 | 221,275 | +136,576 | 0.01% | 506,008 |
| 2017-03-02 | 2017-02-28 | 2.233 | 84,699 | -11,194 | 0.00% | 189,149 |
| 2017-03-01 | 2017-02-27 | 2.180 | 95,893 | -161,205 | 0.00% | 209,007 |
| 2017-02-28 | 2017-02-24 | 2.144 | 257,098 | -233,915 | 0.01% | 551,182 |
| 2017-02-27 | 2017-02-23 | 2.180 | 491,013 | +369,428 | 0.02% | 1,070,207 |
| 2017-02-24 | 2017-02-22 | 2.126 | 121,585 | +111,947 | 0.00% | 258,489 |
| 2017-02-23 | 2017-02-21 | 2.055 | 9,638 | -33,584 | 0.00% | 19,802 |
| 2017-02-22 | 2017-02-20 | 2.108 | 43,222 | +33,584 | 0.00% | 91,117 |
| 2017-02-21 | 2017-02-17 | 2.126 | 9,638 | -147,602 | 0.00% | 20,490 |
| 2017-02-20 | 2017-02-16 | 2.126 | 157,240 | -58,213 | 0.01% | 334,291 |
| 2017-02-17 | 2017-02-15 | 2.055 | 215,453 | -192,550 | 0.01% | 442,655 |
| 2017-02-16 | 2017-02-14 | 1.965 | 408,003 | +78,364 | 0.02% | 801,809 |
| 2017-02-15 | 2017-02-13 | 1.840 | 329,639 | -120,904 | 0.01% | 606,584 |
| 2017-02-14 | 2017-02-10 | 1.912 | 450,543 | -64,930 | 0.02% | 861,261 |
| 2017-02-13 | 2017-02-09 | 1.965 | 515,473 | +26,868 | 0.02% | 1,013,009 |
| 2017-02-10 | 2017-02-08 | 1.947 | 488,605 | -92,346 | 0.02% | 951,479 |
| 2017-02-09 | 2017-02-07 | 1.876 | 580,951 | -55,974 | 0.02% | 1,089,792 |
| 2017-02-08 | 2017-02-06 | 1.912 | 636,925 | -111,947 | 0.02% | 1,217,550 |
| 2017-02-07 | 2017-02-03 | 1.858 | 748,872 | -19,326 | 0.03% | 1,391,412 |
| 2017-02-06 | 2017-02-02 | 1.822 | 768,198 | +44,779 | 0.03% | 1,399,872 |
| 2017-02-03 | 2017-02-01 | 1.751 | 723,419 | -109,709 | 0.03% | 1,266,575 |
| 2017-02-02 | 2017-01-27 | 1.733 | 833,128 | -120,904 | 0.03% | 1,443,771 |
| 2017-02-01 | 2017-01-25 | 1.697 | 954,032 | +167,922 | 0.04% | 1,619,203 |
| 2017-01-26 | 2017-01-24 | 1.715 | 786,110 | -149,829 | 0.03% | 1,348,247 |
| 2017-01-25 | 2017-01-23 | 1.679 | 935,939 | -62,691 | 0.03% | 1,571,775 |
| 2017-01-24 | 2017-01-20 | 1.626 | 998,630 | +71,647 | 0.04% | 1,623,532 |
| 2017-01-23 | 2017-01-19 | 1.590 | 926,983 | -58,213 | 0.03% | 1,473,929 |
| 2017-01-20 | 2017-01-18 | 1.626 | 985,196 | +232,851 | 0.04% | 1,601,692 |
| 2017-01-19 | 2017-01-17 | 1.590 | 752,345 | -111,948 | 0.03% | 1,196,250 |
| 2017-01-18 | 2017-01-16 | 1.554 | 864,293 | +141,054 | 0.03% | 1,343,368 |
| 2017-01-17 | 2017-01-13 | 1.554 | 723,239 | +223,896 | 0.03% | 1,124,128 |
| 2017-01-16 | 2017-01-12 | 1.554 | 499,343 | +237,329 | 0.02% | 776,127 |
| 2017-01-13 | 2017-01-11 | 1.608 | 262,014 | -78,364 | 0.01% | 421,291 |
| 2017-01-12 | 2017-01-10 | 1.661 | 340,378 | -980,704 | 0.01% | 565,535 |
| 2017-01-11 | 2017-01-09 | 1.751 | 1,321,082 | +156,727 | 0.05% | 2,312,974 |
| 2017-01-10 | 2017-01-06 | 1.733 | 1,164,355 | +51,496 | 0.04% | 2,017,772 |
| 2017-01-09 | 2017-01-05 | 1.715 | 1,112,859 | +441,074 | 0.04% | 1,908,650 |
| 2017-01-06 | 2017-01-04 | 1.822 | 671,785 | -2,911 | 0.03% | 1,224,180 |
| 2017-01-05 | 2017-01-03 | 1.965 | 674,696 | -44,779 | 0.03% | 1,325,915 |
| 2017-01-04 | 2016-12-30 | 2.001 | 719,475 | +31,345 | 0.03% | 1,439,622 |
| 2017-01-03 | 2016-12-29 | 2.001 | 688,130 | +156,727 | 0.03% | 1,376,903 |
| 2016-12-30 | 2016-12-28 | 2.055 | 531,403 | -29,106 | 0.02% | 1,091,784 |
| 2016-12-29 | 2016-12-23 | 2.055 | 560,509 | -8,956 | 0.02% | 1,151,583 |
| 2016-12-28 | 2016-12-22 | 2.090 | 569,465 | +15,673 | 0.02% | 1,190,331 |
| 2016-12-23 | 2016-12-21 | 2.055 | 553,792 | +51,496 | 0.02% | 1,137,783 |
| 2016-12-22 | 2016-12-20 | 2.019 | 502,296 | +210,461 | 0.02% | 1,014,035 |
| 2016-12-21 | 2016-12-19 | 2.037 | 291,835 | -158,965 | 0.01% | 594,370 |
| 2016-12-20 | 2016-12-16 | 1.929 | 450,800 | -796,241 | 0.02% | 869,806 |
| 2016-12-19 | 2016-12-15 | 1.858 | 1,247,041 | -141,054 | 0.05% | 2,317,015 |
| 2016-12-16 | 2016-12-14 | 1.894 | 1,388,095 | +268,674 | 0.05% | 2,628,693 |
| 2016-12-15 | 2016-12-13 | 1.858 | 1,119,421 | +58,213 | 0.04% | 2,079,896 |
| 2016-12-14 | 2016-12-12 | 1.661 | 1,061,208 | -145,532 | 0.04% | 1,763,187 |
| 2016-12-13 | 2016-12-09 | 1.626 | 1,206,740 | +288,825 | 0.05% | 1,961,869 |
| 2016-12-12 | 2016-12-08 | 1.608 | 917,915 | -157,287 | 0.03% | 1,475,910 |
| 2016-12-09 | 2016-12-07 | 1.572 | 1,075,202 | +111,948 | 0.04% | 1,690,393 |
| 2016-12-08 | 2016-12-06 | 1.590 | 963,254 | -91,797 | 0.04% | 1,531,601 |
| 2016-12-07 | 2016-12-05 | 1.572 | 1,055,051 | -118,665 | 0.04% | 1,658,712 |
| 2016-12-06 | 2016-12-02 | 1.572 | 1,173,716 | +288,825 | 0.04% | 1,845,273 |
| 2016-12-02 | 2016-11-30 | 1.590 | 884,891 | -147,770 | 0.03% | 1,407,002 |
| 2016-12-01 | 2016-11-29 | 1.572 | 1,032,661 | +71,646 | 0.04% | 1,623,511 |
| 2016-11-30 | 2016-11-28 | 1.590 | 961,015 | -129,859 | 0.04% | 1,528,041 |
| 2016-11-29 | 2016-11-25 | 1.590 | 1,090,874 | +127,620 | 0.04% | 1,734,521 |
| 2016-11-28 | 2016-11-24 | 1.608 | 963,254 | +69,408 | 0.04% | 1,548,810 |
| 2016-11-25 | 2016-11-23 | 1.608 | 893,846 | +11,194 | 0.03% | 1,437,209 |
| 2016-11-23 | 2016-11-21 | 1.608 | 882,652 | +58,213 | 0.03% | 1,419,211 |
| 2016-11-22 | 2016-11-18 | 1.608 | 824,439 | +185,833 | 0.03% | 1,325,610 |
| 2016-11-21 | 2016-11-17 | 1.572 | 638,606 | +20,151 | 0.02% | 1,003,993 |
| 2016-11-18 | 2016-11-16 | 1.590 | 618,455 | +109,709 | 0.02% | 983,361 |
| 2016-11-17 | 2016-11-15 | 1.519 | 508,746 | +4,478 | 0.02% | 772,565 |
| 2016-11-16 | 2016-11-14 | 1.519 | 504,268 | +35,823 | 0.02% | 765,764 |
| 2016-11-15 | 2016-11-11 | 1.501 | 468,445 | -94,036 | 0.02% | 702,996 |
| 2016-11-14 | 2016-11-10 | 1.501 | 562,481 | -24,629 | 0.02% | 844,116 |
| 2016-11-11 | 2016-11-09 | 1.554 | 587,110 | +82,842 | 0.02% | 912,544 |
| 2016-11-10 | 2016-11-08 | 1.536 | 504,268 | +24,628 | 0.02% | 774,773 |
| 2016-11-09 | 2016-11-07 | 1.519 | 479,640 | +20,151 | 0.02% | 728,365 |
| 2016-11-08 | 2016-11-04 | 1.536 | 459,489 | +13,433 | 0.02% | 705,974 |
| 2016-11-07 | 2016-11-03 | 1.501 | 446,056 | +134,338 | 0.02% | 669,397 |
| 2016-11-04 | 2016-11-02 | 1.501 | 311,718 | -29,107 | 0.01% | 467,795 |
| 2016-11-03 | 2016-11-01 | 1.501 | 340,825 | +26,868 | 0.01% | 511,476 |
| 2016-11-02 | 2016-10-31 | 1.501 | 313,957 | +76,124 | 0.01% | 471,156 |
| 2016-11-01 | 2016-10-28 | 1.554 | 237,833 | -109,709 | 0.01% | 369,663 |
| 2016-10-31 | 2016-10-27 | 1.590 | 347,542 | -4,478 | 0.01% | 552,602 |
| 2016-10-28 | 2016-10-26 | 1.590 | 352,020 | -38,062 | 0.01% | 559,722 |
| 2016-10-27 | 2016-10-25 | 1.572 | 390,082 | +64,930 | 0.01% | 613,272 |
| 2016-10-26 | 2016-10-24 | 1.626 | 325,152 | -87,319 | 0.01% | 528,619 |
| 2016-10-25 | 2016-10-20 | 1.608 | 412,471 | -85,081 | 0.02% | 663,210 |
| 2016-10-24 | 2016-10-19 | 1.626 | 497,552 | -29,106 | 0.02% | 808,900 |
| 2016-10-20 | 2016-10-18 | 1.661 | 526,658 | +24,629 | 0.02% | 875,037 |
| 2016-10-19 | 2016-10-17 | 1.608 | 502,029 | +13,433 | 0.02% | 807,209 |
| 2016-10-18 | 2016-10-14 | 1.572 | 488,596 | -96,275 | 0.02% | 768,152 |
| 2016-10-17 | 2016-10-13 | 1.554 | 584,871 | -13,433 | 0.02% | 909,063 |
| 2016-10-14 | 2016-10-12 | 1.536 | 598,304 | +6,716 | 0.02% | 919,253 |
| 2016-10-13 | 2016-10-11 | 1.554 | 591,588 | +29,107 | 0.02% | 919,504 |
| 2016-10-12 | 2016-10-07 | 1.501 | 562,481 | +33,584 | 0.02% | 844,116 |
| 2016-10-11 | 2016-10-06 | 1.536 | 528,897 | +67,169 | 0.02% | 812,614 |
| 2016-10-07 | 2016-10-05 | 1.536 | 461,728 | +82,841 | 0.02% | 709,414 |
| 2016-10-05 | 2016-10-03 | 1.519 | 378,887 | -26,867 | 0.01% | 575,365 |
| 2016-10-04 | 2016-09-30 | 1.536 | 405,754 | +62,690 | 0.02% | 623,413 |
| 2016-10-03 | 2016-09-29 | 1.536 | 343,064 | +22,390 | 0.01% | 527,094 |
| 2016-09-29 | 2016-09-27 | 1.519 | 320,674 | -96,275 | 0.01% | 486,965 |
| 2016-09-28 | 2016-09-26 | 1.519 | 416,949 | -6,717 | 0.02% | 633,165 |
| 2016-09-27 | 2016-09-23 | 1.590 | 423,666 | -145,532 | 0.02% | 673,641 |
| 2016-09-26 | 2016-09-22 | 1.590 | 569,198 | -4,478 | 0.02% | 905,041 |
| 2016-09-23 | 2016-09-21 | 1.590 | 573,676 | -71,646 | 0.02% | 912,161 |
| 2016-09-22 | 2016-09-20 | 1.590 | 645,322 | -20,151 | 0.02% | 1,026,080 |
| 2016-09-21 | 2016-09-19 | 1.554 | 665,473 | +100,753 | 0.02% | 1,034,343 |
| 2016-09-20 | 2016-09-15 | 1.590 | 564,720 | -4,478 | 0.02% | 897,921 |
| 2016-09-19 | 2016-09-14 | 1.554 | 569,198 | -13,434 | 0.02% | 884,703 |
| 2016-09-15 | 2016-09-13 | 1.554 | 582,632 | -24,628 | 0.02% | 905,583 |
| 2016-09-14 | 2016-09-12 | 1.590 | 607,260 | -2,239 | 0.02% | 965,561 |
| 2016-09-13 | 2016-09-09 | 1.608 | 609,499 | -2,239 | 0.02% | 980,010 |
| 2016-09-09 | 2016-09-07 | 1.572 | 611,738 | +8,956 | 0.02% | 961,752 |
| 2016-09-08 | 2016-09-06 | 1.572 | 602,782 | +4,478 | 0.02% | 947,671 |
| 2016-09-07 | 2016-09-05 | 1.572 | 598,304 | +11,194 | 0.02% | 940,631 |
| 2016-09-06 | 2016-09-02 | 1.554 | 587,110 | +42,540 | 0.02% | 912,544 |
| 2016-09-05 | 2016-09-01 | 1.554 | 544,570 | -17,911 | 0.02% | 846,424 |
| 2016-09-02 | 2016-08-31 | 1.519 | 562,481 | +15,672 | 0.02% | 854,165 |
| 2016-09-01 | 2016-08-30 | 1.501 | 546,809 | -13,433 | 0.02% | 820,597 |
| 2016-08-31 | 2016-08-29 | 1.519 | 560,242 | -13,434 | 0.02% | 850,765 |
| 2016-08-30 | 2016-08-26 | 1.536 | 573,676 | -13,434 | 0.02% | 881,414 |
| 2016-08-29 | 2016-08-25 | 1.483 | 587,110 | +26,868 | 0.02% | 870,587 |
| 2016-08-26 | 2016-08-24 | 1.429 | 560,242 | -116,426 | 0.02% | 800,720 |
| 2016-08-25 | 2016-08-23 | 1.501 | 676,668 | -31,345 | 0.03% | 1,015,476 |
| 2016-08-24 | 2016-08-22 | 1.536 | 708,013 | +8,956 | 0.03% | 1,087,814 |
| 2016-08-23 | 2016-08-19 | 1.536 | 699,057 | -11,195 | 0.03% | 1,074,053 |
| 2016-08-22 | 2016-08-18 | 1.536 | 710,252 | +17,911 | 0.03% | 1,091,254 |
| 2016-08-19 | 2016-08-17 | 1.536 | 692,341 | +44,780 | 0.03% | 1,063,735 |
| 2016-08-18 | 2016-08-16 | 1.536 | 647,561 | -4,478 | 0.02% | 994,933 |
| 2016-08-17 | 2016-08-15 | 1.536 | 652,039 | -8,956 | 0.02% | 1,001,813 |
| 2016-08-16 | 2016-08-12 | 1.554 | 660,995 | +98,514 | 0.02% | 1,027,383 |
| 2016-08-15 | 2016-08-11 | 1.501 | 562,481 | +8,956 | 0.02% | 844,116 |
| 2016-08-12 | 2016-08-10 | 1.519 | 553,525 | +147,099 | 0.02% | 840,564 |
| 2016-08-11 | 2016-08-09 | 1.501 | 406,426 | +8,956 | 0.02% | 609,924 |
| 2016-08-10 | 2016-08-08 | 1.501 | 397,470 | -13,434 | 0.01% | 596,484 |
| 2016-08-09 | 2016-08-05 | 1.519 | 410,904 | -22,390 | 0.02% | 623,985 |
| 2016-08-08 | 2016-08-04 | 1.501 | 433,294 | -8,955 | 0.02% | 650,245 |
| 2016-08-05 | 2016-08-03 | 1.483 | 442,249 | +31,345 | 0.02% | 655,782 |
| 2016-08-04 | 2016-08-01 | 1.411 | 410,904 | -51,496 | 0.02% | 579,939 |
| 2016-08-03 | 2016-07-29 | 1.447 | 462,400 | -232,179 | 0.02% | 669,141 |
| 2016-08-01 | 2016-07-28 | 1.411 | 694,579 | -55,974 | 0.03% | 980,310 |
| 2016-07-29 | 2016-07-27 | 1.554 | 750,553 | +118,664 | 0.03% | 1,166,583 |
| 2016-07-27 | 2016-07-25 | 1.572 | 631,889 | -29,106 | 0.02% | 993,432 |
| 2016-07-26 | 2016-07-22 | 1.554 | 660,995 | +69,407 | 0.02% | 1,027,383 |
| 2016-07-25 | 2016-07-21 | 1.536 | 591,588 | +11,195 | 0.02% | 908,935 |
| 2016-07-22 | 2016-07-20 | 1.536 | 580,393 | +53,735 | 0.02% | 891,734 |
| 2016-07-21 | 2016-07-19 | 1.554 | 526,658 | +17,912 | 0.02% | 818,583 |
| 2016-07-20 | 2016-07-18 | 1.501 | 508,746 | -11,195 | 0.02% | 763,476 |
| 2016-07-19 | 2016-07-15 | 1.536 | 519,941 | +67,169 | 0.02% | 798,854 |
| 2016-07-15 | 2016-07-13 | 1.554 | 452,772 | +33,584 | 0.02% | 703,742 |
| 2016-07-14 | 2016-07-12 | 1.483 | 419,188 | +47,018 | 0.02% | 621,587 |
| 2016-07-13 | 2016-07-11 | 1.501 | 372,170 | -35,823 | 0.01% | 558,516 |
| 2016-07-12 | 2016-07-08 | 1.465 | 407,993 | -20,151 | 0.02% | 597,697 |
| 2016-07-11 | 2016-07-07 | 1.483 | 428,144 | +61,515 | 0.02% | 634,867 |
| 2016-07-08 | 2016-07-06 | 1.376 | 366,629 | -2,239 | 0.01% | 504,350 |
| 2016-07-07 | 2016-07-05 | 1.447 | 368,868 | +35,824 | 0.01% | 533,791 |
| 2016-07-06 | 2016-07-04 | 1.519 | 333,044 | -102,992 | 0.01% | 505,749 |
| 2016-07-05 | 2016-06-30 | 1.590 | 436,036 | +60,451 | 0.02% | 693,310 |
| 2016-06-30 | 2016-06-28 | 1.519 | 375,585 | +20,151 | 0.01% | 570,351 |
| 2016-06-29 | 2016-06-27 | 1.536 | 355,434 | +47,018 | 0.01% | 546,100 |
| 2016-06-28 | 2016-06-24 | 1.411 | 308,416 | -78,363 | 0.01% | 435,290 |
| 2016-06-27 | 2016-06-23 | 1.429 | 386,779 | -6,717 | 0.01% | 552,800 |
| 2016-06-24 | 2016-06-22 | 1.304 | 393,496 | +13,434 | 0.01% | 513,190 |
| 2016-06-23 | 2016-06-21 | 1.286 | 380,062 | +38,062 | 0.01% | 488,879 |
| 2016-06-22 | 2016-06-20 | 1.233 | 342,000 | -29,107 | 0.01% | 421,590 |
| 2016-06-21 | 2016-06-17 | 1.197 | 371,107 | +11,195 | 0.01% | 444,210 |
| 2016-06-17 | 2016-06-15 | 1.179 | 359,912 | +33,584 | 0.01% | 424,380 |
| 2016-06-15 | 2016-06-13 | 1.197 | 326,328 | -80,602 | 0.01% | 390,611 |
| 2016-06-14 | 2016-06-10 | 1.286 | 406,930 | +8,956 | 0.02% | 523,440 |
| 2016-06-10 | 2016-06-07 | 1.286 | 397,974 | +2,239 | 0.01% | 511,920 |
| 2016-06-07 | 2016-06-03 | 1.286 | 395,735 | -6,717 | 0.01% | 509,040 |
| 2016-06-06 | 2016-06-02 | 1.251 | 402,452 | +11,195 | 0.02% | 503,300 |
| 2016-06-02 | 2016-05-31 | 1.233 | 391,257 | +17,911 | 0.01% | 482,310 |
| 2016-06-01 | 2016-05-30 | 1.251 | 373,346 | -26,867 | 0.01% | 466,901 |
| 2016-05-27 | 2016-05-25 | 1.233 | 400,213 | +11,195 | 0.01% | 493,350 |
| 2016-05-26 | 2016-05-24 | 1.251 | 389,018 | +6,717 | 0.01% | 486,500 |
| 2016-05-25 | 2016-05-23 | 1.251 | 382,301 | +4,478 | 0.01% | 478,100 |
| 2016-05-24 | 2016-05-20 | 1.215 | 377,823 | -11,195 | 0.01% | 458,999 |
| 2016-05-19 | 2016-05-17 | 1.251 | 389,018 | +29,106 | 0.01% | 486,500 |
| 2016-05-13 | 2016-05-11 | 1.286 | 359,912 | +38,062 | 0.01% | 462,960 |
| 2016-05-12 | 2016-05-10 | 1.268 | 321,850 | -20,150 | 0.01% | 408,250 |
| 2016-05-11 | 2016-05-09 | 1.268 | 342,000 | -2,239 | 0.01% | 433,810 |
| 2016-05-10 | 2016-05-06 | 1.268 | 344,239 | -17,912 | 0.01% | 436,650 |
| 2016-05-06 | 2016-05-04 | 1.376 | 362,151 | +2,239 | 0.01% | 498,190 |
| 2016-05-05 | 2016-05-03 | 1.394 | 359,912 | +20,151 | 0.01% | 501,540 |
| 2016-05-04 | 2016-04-29 | 1.447 | 339,761 | -6,717 | 0.01% | 491,670 |
| 2016-05-03 | 2016-04-28 | 1.411 | 346,478 | +44,779 | 0.01% | 489,010 |
| 2016-04-29 | 2016-04-27 | 1.358 | 301,699 | -89,558 | 0.01% | 409,640 |
| 2016-04-27 | 2016-04-25 | 1.447 | 391,257 | +35,823 | 0.01% | 566,190 |
| 2016-04-26 | 2016-04-22 | 1.429 | 355,434 | -17,912 | 0.01% | 508,000 |
| 2016-04-25 | 2016-04-21 | 1.376 | 373,346 | -40,301 | 0.01% | 513,591 |
| 2016-04-22 | 2016-04-20 | 1.376 | 413,647 | -24,628 | 0.02% | 569,030 |
| 2016-04-21 | 2016-04-19 | 1.376 | 438,275 | -22,390 | 0.02% | 602,910 |
| 2016-04-20 | 2016-04-18 | 1.376 | 460,665 | -15,672 | 0.02% | 633,710 |
| 2016-04-19 | 2016-04-15 | 1.358 | 476,337 | -2,239 | 0.02% | 646,759 |
| 2016-04-18 | 2016-04-14 | 1.268 | 478,576 | +102,991 | 0.02% | 607,050 |
| 2016-04-15 | 2016-04-13 | 1.215 | 375,585 | +2,239 | 0.01% | 456,281 |
| 2016-04-14 | 2016-04-12 | 1.090 | 373,346 | +17,912 | 0.01% | 406,870 |
| 2016-04-13 | 2016-04-11 | 1.054 | 355,434 | +6,717 | 0.01% | 374,650 |
| 2016-04-12 | 2016-04-08 | 1.054 | 348,717 | +8,956 | 0.01% | 367,570 |
| 2016-04-11 | 2016-04-07 | 1.054 | 339,761 | +53,735 | 0.01% | 358,130 |
| 2016-04-07 | 2016-04-05 | 1.072 | 286,026 | +20,150 | 0.01% | 306,600 |
| 2016-04-05 | 2016-03-31 | 1.143 | 265,876 | +1,120 | 0.01% | 304,000 |
| 2016-03-30 | 2016-03-24 | 1.143 | 264,756 | -300,446 | 0.01% | 302,720 |
| 2016-03-29 | 2016-03-23 | 1.143 | 565,202 | -29,106 | 0.02% | 646,247 |
| 2016-03-24 | 2016-03-22 | 1.161 | 594,308 | -52,418 | 0.02% | 690,144 |
| 2016-03-23 | 2016-03-21 | 1.143 | 646,726 | +67,168 | 0.02% | 739,461 |
| 2016-03-22 | 2016-03-18 | 1.143 | 579,558 | -4,478 | 0.02% | 662,661 |
| 2016-03-21 | 2016-03-17 | 1.161 | 584,036 | +102,992 | 0.02% | 678,216 |
| 2016-03-16 | 2016-03-14 | 1.251 | 481,044 | +80,603 | 0.02% | 601,586 |
| 2016-03-11 | 2016-03-09 | 1.340 | 400,441 | -42,540 | 0.01% | 536,556 |
| 2016-03-10 | 2016-03-08 | 1.358 | 442,981 | +40,301 | 0.02% | 601,469 |
| 2016-03-09 | 2016-03-07 | 1.358 | 402,680 | +17,911 | 0.02% | 546,750 |
| 2016-03-08 | 2016-03-04 | 1.465 | 384,769 | -17,911 | 0.01% | 563,675 |
| 2016-03-07 | 2016-03-03 | 1.483 | 402,680 | -842,319 | 0.02% | 597,108 |
| 2016-03-04 | 2016-03-02 | 1.465 | 1,244,999 | +11,194 | 0.05% | 1,823,886 |
| 2016-03-03 | 2016-03-01 | 1.429 | 1,233,805 | +22,390 | 0.05% | 1,763,402 |
| 2016-03-02 | 2016-02-29 | 1.358 | 1,211,415 | -22,390 | 0.05% | 1,644,831 |
| 2016-03-01 | 2016-02-26 | 1.394 | 1,233,805 | -6,716 | 0.05% | 1,719,317 |
| 2016-02-29 | 2016-02-25 | 1.376 | 1,240,521 | -13,434 | 0.05% | 1,706,513 |
| 2016-02-26 | 2016-02-24 | 1.394 | 1,253,955 | +11,195 | 0.05% | 1,747,396 |
| 2016-02-25 | 2016-02-23 | 1.358 | 1,242,760 | +42,540 | 0.05% | 1,687,391 |
| 2016-02-24 | 2016-02-22 | 1.376 | 1,200,220 | +20,150 | 0.04% | 1,651,074 |
| 2016-02-23 | 2016-02-19 | 1.358 | 1,180,070 | +4,478 | 0.04% | 1,602,272 |
| 2016-02-22 | 2016-02-18 | 1.340 | 1,175,592 | +15,673 | 0.04% | 1,575,189 |
| 2016-02-19 | 2016-02-17 | 1.394 | 1,159,919 | +823,935 | 0.04% | 1,616,356 |
| 2016-02-18 | 2016-02-16 | 1.340 | 335,984 | -501,660 | 0.01% | 450,189 |
| 2016-02-16 | 2016-02-12 | 1.233 | 837,644 | +22,389 | 0.03% | 1,032,579 |
| 2016-02-15 | 2016-02-11 | 1.251 | 815,255 | +22,390 | 0.03% | 1,019,545 |
| 2016-02-11 | 2016-02-04 | 1.251 | 792,865 | +35,823 | 0.03% | 991,544 |
| 2016-02-05 | 2016-02-03 | 1.233 | 757,042 | -20,150 | 0.03% | 933,220 |
| 2016-02-04 | 2016-02-02 | 1.268 | 777,192 | +143,293 | 0.03% | 985,829 |
| 2016-02-03 | 2016-02-01 | 1.411 | 633,899 | -4,478 | 0.02% | 894,668 |
| 2016-02-02 | 2016-01-29 | 1.483 | 638,377 | -35,823 | 0.02% | 946,608 |
| 2016-02-01 | 2016-01-28 | 1.483 | 674,200 | -8,956 | 0.03% | 999,728 |
| 2016-01-29 | 2016-01-27 | 1.501 | 683,156 | +31,345 | 0.03% | 1,025,213 |
| 2016-01-28 | 2016-01-26 | 1.536 | 651,811 | -6,717 | 0.02% | 1,001,463 |
| 2016-01-27 | 2016-01-25 | 1.572 | 658,528 | -11,698 | 0.02% | 1,035,313 |
| 2016-01-26 | 2016-01-22 | 1.590 | 670,226 | -22,217 | 0.03% | 1,065,678 |
| 2016-01-25 | 2016-01-21 | 1.661 | 692,443 | -33,930 | 0.03% | 1,150,487 |
| 2016-01-22 | 2016-01-20 | 1.733 | 726,373 | +12,161 | 0.03% | 1,258,770 |
| 2016-01-21 | 2016-01-19 | 1.769 | 714,212 | -156,983 | 0.03% | 1,263,215 |
| 2016-01-20 | 2016-01-18 | 1.733 | 871,195 | +179,116 | 0.03% | 1,509,739 |
| 2016-01-19 | 2016-01-15 | 1.804 | 692,079 | +2,239 | 0.03% | 1,248,797 |
| 2016-01-18 | 2016-01-14 | 1.751 | 689,840 | -3,030 | 0.03% | 1,207,784 |
| 2016-01-15 | 2016-01-13 | 1.804 | 692,870 | -6,051,882 | 0.03% | 1,250,224 |
| 2016-01-14 | 2016-01-12 | 1.715 | 6,744,752 | +1,099,327 | 0.25% | 11,567,835 |
| 2016-01-13 | 2016-01-11 | 1.787 | 5,645,425 | +2,091,183 | 0.21% | 10,085,827 |
| 2016-01-12 | 2016-01-08 | 1.822 | 3,554,242 | +2,239 | 0.13% | 6,476,823 |
| 2016-01-11 | 2016-01-07 | 1.804 | 3,552,003 | +3,226,795 | 0.13% | 6,409,284 |
| 2016-01-08 | 2016-01-06 | 1.858 | 325,208 | -425 | 0.01% | 604,240 |
| 2016-01-07 | 2016-01-05 | 1.804 | 325,633 | -115,307 | 0.01% | 587,577 |
| 2016-01-05 | 2015-12-31 | 2.019 | 440,940 | -6,716 | 0.02% | 890,170 |
| 2016-01-04 | 2015-12-29 | 1.929 | 447,656 | -111,948 | 0.02% | 863,740 |
| 2015-12-30 | 2015-12-28 | 1.929 | 559,604 | -26,868 | 0.02% | 1,079,741 |
| 2015-12-29 | 2015-12-24 | 1.840 | 586,472 | +2,239 | 0.02% | 1,079,194 |
| 2015-12-28 | 2015-12-22 | 1.822 | 584,233 | +127,621 | 0.02% | 1,064,636 |
| 2015-12-22 | 2015-12-18 | 1.965 | 456,612 | -2,674,005 | 0.02% | 897,336 |
| 2015-12-21 | 2015-12-17 | 1.894 | 3,130,617 | -4,061,462 | 0.12% | 5,928,580 |
| 2015-12-18 | 2015-12-16 | 1.858 | 7,192,079 | +4,587,153 | 0.27% | 13,362,959 |
| 2015-12-17 | 2015-12-15 | 1.804 | 2,604,926 | +2,066,554 | 0.10% | 4,700,365 |
| 2015-12-16 | 2015-12-14 | 1.715 | 538,372 | +11,195 | 0.02% | 923,355 |
| 2015-12-15 | 2015-12-11 | 1.804 | 527,177 | +35,823 | 0.02% | 951,246 |
| 2015-12-14 | 2015-12-10 | 1.804 | 491,354 | -17,911 | 0.02% | 886,606 |
| 2015-12-11 | 2015-12-09 | 1.858 | 509,265 | +2,239 | 0.02% | 946,220 |
| 2015-12-10 | 2015-12-08 | 1.876 | 507,026 | -15,673 | 0.02% | 951,118 |
| 2015-12-09 | 2015-12-07 | 1.876 | 522,699 | -6,717 | 0.02% | 980,519 |
| 2015-12-08 | 2015-12-04 | 1.876 | 529,416 | +15,673 | 0.02% | 993,119 |
| 2015-12-07 | 2015-12-03 | 1.876 | 513,743 | +11,195 | 0.02% | 963,718 |
| 2015-12-04 | 2015-12-02 | 1.894 | 502,548 | +11,194 | 0.02% | 951,696 |
| 2015-12-03 | 2015-12-01 | 1.876 | 491,354 | +2,239 | 0.02% | 921,719 |
| 2015-12-02 | 2015-11-30 | 1.912 | 489,115 | +51,496 | 0.02% | 934,996 |
| 2015-11-30 | 2015-11-26 | 1.965 | 437,619 | -11,194 | 0.02% | 860,010 |
| 2015-11-27 | 2015-11-25 | 1.912 | 448,813 | +24,628 | 0.02% | 857,954 |
| 2015-11-26 | 2015-11-24 | 1.947 | 424,185 | -20,576 | 0.02% | 826,032 |
| 2015-11-25 | 2015-11-23 | 1.947 | 444,761 | -2,239 | 0.02% | 866,100 |
| 2015-11-24 | 2015-11-20 | 1.947 | 447,000 | +22,390 | 0.02% | 870,460 |
| 2015-11-23 | 2015-11-19 | 1.947 | 424,610 | +2,239 | 0.02% | 826,859 |
| 2015-11-20 | 2015-11-18 | 1.983 | 422,371 | -50,728 | 0.02% | 837,591 |
| 2015-11-19 | 2015-11-17 | 1.983 | 473,099 | -278,325 | 0.02% | 938,188 |
| 2015-11-18 | 2015-11-16 | 2.001 | 751,424 | +8,956 | 0.03% | 1,503,550 |
| 2015-11-17 | 2015-11-13 | 2.037 | 742,468 | +24,629 | 0.03% | 1,512,159 |
| 2015-11-16 | 2015-11-12 | 2.055 | 717,839 | +8,955 | 0.03% | 1,474,822 |
| 2015-11-13 | 2015-11-11 | 2.055 | 708,884 | +49,257 | 0.03% | 1,456,424 |
| 2015-11-12 | 2015-11-10 | 2.162 | 659,627 | +2,239 | 0.02% | 1,425,931 |
| 2015-11-11 | 2015-11-09 | 2.233 | 657,388 | +170,161 | 0.02% | 1,468,070 |
| 2015-11-10 | 2015-11-06 | 2.162 | 487,227 | -64,930 | 0.02% | 1,053,250 |
| 2015-11-09 | 2015-11-05 | 2.269 | 552,157 | -51,496 | 0.02% | 1,252,798 |
| 2015-11-06 | 2015-11-04 | 2.305 | 603,653 | +55,974 | 0.02% | 1,391,208 |
| 2015-11-05 | 2015-11-03 | 2.180 | 547,679 | -71,646 | 0.02% | 1,193,715 |
| 2015-11-04 | 2015-11-02 | 2.162 | 619,325 | +87,319 | 0.02% | 1,338,810 |
| 2015-11-02 | 2015-10-29 | 2.108 | 532,006 | +2,239 | 0.02% | 1,121,536 |
| 2015-10-30 | 2015-10-28 | 2.019 | 529,767 | +11,195 | 0.02% | 1,069,494 |
| 2015-10-29 | 2015-10-27 | 2.037 | 518,572 | +4,477 | 0.02% | 1,056,158 |
| 2015-10-28 | 2015-10-26 | 2.019 | 514,095 | -13,433 | 0.02% | 1,037,855 |
| 2015-10-27 | 2015-10-23 | 2.037 | 527,528 | -76,125 | 0.02% | 1,074,398 |
| 2015-10-26 | 2015-10-22 | 2.037 | 603,653 | +31,346 | 0.02% | 1,229,439 |
| 2015-10-23 | 2015-10-20 | 2.019 | 572,307 | +15,672 | 0.02% | 1,155,373 |
| 2015-10-22 | 2015-10-19 | 2.019 | 556,635 | -127,620 | 0.02% | 1,123,735 |
| 2015-10-20 | 2015-10-16 | 2.055 | 684,255 | +11,195 | 0.03% | 1,405,823 |
| 2015-10-19 | 2015-10-15 | 1.947 | 673,060 | +26,867 | 0.03% | 1,310,675 |
| 2015-10-16 | 2015-10-14 | 1.929 | 646,193 | +13,434 | 0.02% | 1,246,812 |
| 2015-10-15 | 2015-10-13 | 1.965 | 632,759 | -176,877 | 0.02% | 1,243,500 |
| 2015-10-14 | 2015-10-12 | 1.947 | 809,636 | +293,302 | 0.03% | 1,576,635 |
| 2015-10-13 | 2015-10-09 | 1.894 | 516,334 | -53,734 | 0.02% | 977,803 |
| 2015-10-12 | 2015-10-08 | 1.965 | 570,068 | -73,532 | 0.02% | 1,120,300 |
| 2015-10-09 | 2015-10-07 | 1.876 | 643,600 | +170,161 | 0.02% | 1,207,314 |
| 2015-10-08 | 2015-10-06 | 1.912 | 473,439 | +20,150 | 0.02% | 905,029 |
| 2015-10-07 | 2015-10-05 | 1.965 | 453,289 | -24,628 | 0.02% | 890,805 |
| 2015-10-06 | 2015-10-02 | 1.983 | 477,917 | +89,558 | 0.02% | 947,742 |
| 2015-10-05 | 2015-09-30 | 1.983 | 388,359 | +81,622 | 0.01% | 770,143 |
| 2015-10-02 | 2015-09-29 | 2.019 | 306,737 | -78,607 | 0.01% | 619,241 |
| 2015-09-30 | 2015-09-25 | 2.126 | 385,344 | +60,452 | 0.01% | 819,239 |
| 2015-09-29 | 2015-09-24 | 2.090 | 324,892 | +2,239 | 0.01% | 679,109 |
| 2015-09-25 | 2015-09-23 | 2.126 | 322,653 | +80,602 | 0.01% | 685,958 |
| 2015-09-24 | 2015-09-22 | 2.108 | 242,051 | -109,708 | 0.01% | 510,274 |
| 2015-09-23 | 2015-09-21 | 2.126 | 351,759 | +20,150 | 0.01% | 747,837 |
| 2015-09-22 | 2015-09-18 | 2.108 | 331,609 | -129,859 | 0.01% | 699,074 |
| 2015-09-21 | 2015-09-17 | 1.983 | 461,468 | +82,841 | 0.02% | 915,123 |
| 2015-09-18 | 2015-09-16 | 1.912 | 378,627 | -2,084,859 | 0.01% | 723,786 |
| 2015-09-17 | 2015-09-15 | 1.876 | 2,463,486 | +282,108 | 0.09% | 4,621,195 |
| 2015-09-16 | 2015-09-14 | 1.912 | 2,181,378 | +1,984,350 | 0.08% | 4,169,938 |
| 2015-09-15 | 2015-09-11 | 1.929 | 197,028 | -2,239 | 0.01% | 380,160 |
| 2015-09-14 | 2015-09-10 | 1.929 | 199,267 | +179,116 | 0.01% | 384,480 |
| 2015-09-11 | 2015-09-09 | 1.912 | 20,151 | +17,912 | 0.00% | 38,521 |
| 2015-09-10 | 2015-09-08 | 1.876 | 2,239 | -226,134 | 0.00% | 4,200 |
| 2015-09-09 | 2015-09-07 | 1.912 | 228,373 | +185,196 | 0.01% | 436,559 |
| 2015-09-08 | 2015-09-04 | 1.822 | 43,177 | -60,452 | 0.00% | 78,681 |
| 2015-09-07 | 2015-09-02 | 1.965 | 103,629 | -31,345 | 0.00% | 203,652 |
| 2015-09-04 | 2015-09-01 | 1.912 | 134,974 | +94,036 | 0.01% | 258,017 |
| 2015-09-02 | 2015-08-31 | 1.929 | 40,938 | -212,701 | 0.00% | 78,989 |
| 2015-09-01 | 2015-08-28 | 2.019 | 253,639 | +107,470 | 0.01% | 512,046 |
| 2015-08-31 | 2015-08-27 | 1.894 | 146,169 | -295,542 | 0.01% | 276,806 |
| 2015-08-28 | 2015-08-26 | 1.804 | 441,711 | +400,773 | 0.02% | 797,030 |
| 2015-08-25 | 2015-08-21 | 1.840 | 40,938 | -22,390 | 0.00% | 75,332 |
| 2015-08-24 | 2015-08-20 | 1.894 | 63,328 | +23,140 | 0.00% | 119,927 |
| 2015-08-21 | 2015-08-19 | 1.929 | 40,188 | -189,249 | 0.00% | 77,542 |
| 2015-08-20 | 2015-08-18 | 2.001 | 229,437 | -11,195 | 0.01% | 459,088 |
| 2015-08-19 | 2015-08-17 | 2.037 | 240,632 | +147,771 | 0.01% | 490,087 |
| 2015-08-18 | 2015-08-14 | 2.037 | 92,861 | -148,130 | 0.00% | 189,127 |
| 2015-08-17 | 2015-08-13 | 2.072 | 240,991 | +85,080 | 0.01% | 499,429 |
| 2015-08-13 | 2015-08-11 | 2.144 | 155,911 | -100,753 | 0.01% | 334,251 |
| 2015-08-12 | 2015-08-10 | 2.180 | 256,664 | +44,779 | 0.01% | 559,422 |
| 2015-08-11 | 2015-08-07 | 2.090 | 211,885 | +48,450 | 0.01% | 442,895 |
| 2015-08-10 | 2015-08-06 | 2.019 | 163,435 | -73,885 | 0.01% | 329,943 |
| 2015-08-07 | 2015-08-05 | 2.072 | 237,320 | -33,584 | 0.01% | 491,821 |
| 2015-08-06 | 2015-08-04 | 2.072 | 270,904 | +17,911 | 0.01% | 561,420 |
| 2015-08-05 | 2015-08-03 | 1.983 | 252,993 | -62,691 | 0.01% | 501,703 |
| 2015-08-04 | 2015-07-31 | 2.019 | 315,684 | -69,407 | 0.01% | 637,303 |
| 2015-08-03 | 2015-07-30 | 1.965 | 385,091 | +109,709 | 0.01% | 756,782 |
| 2015-07-31 | 2015-07-29 | 2.037 | 275,382 | -447,791 | 0.01% | 560,861 |
| 2015-07-30 | 2015-07-28 | 1.983 | 723,173 | -26,868 | 0.03% | 1,434,102 |
| 2015-07-29 | 2015-07-27 | 2.001 | 750,041 | +425,033 | 0.03% | 1,500,783 |
| 2015-07-28 | 2015-07-24 | 2.090 | 325,008 | -120,903 | 0.01% | 679,352 |
| 2015-07-27 | 2015-07-23 | 2.144 | 445,911 | +154,488 | 0.02% | 955,970 |
| 2015-07-24 | 2015-07-22 | 2.126 | 291,423 | +6,717 | 0.01% | 619,563 |
| 2015-07-23 | 2015-07-21 | 2.090 | 284,706 | +67,168 | 0.01% | 595,110 |
| 2015-07-22 | 2015-07-20 | 2.233 | 217,538 | -2,239 | 0.01% | 485,803 |
| 2015-07-21 | 2015-07-17 | 2.251 | 219,777 | +31,346 | 0.01% | 494,729 |
| 2015-07-20 | 2015-07-16 | 2.180 | 188,431 | +55,973 | 0.01% | 410,702 |
| 2015-07-17 | 2015-07-15 | 2.180 | 132,458 | -31,345 | 0.00% | 288,704 |
| 2015-07-16 | 2015-07-14 | 2.269 | 163,803 | +147,771 | 0.01% | 371,655 |
| 2015-07-15 | 2015-07-13 | 2.233 | 16,032 | -321,334 | 0.00% | 35,802 |
| 2015-07-14 | 2015-07-10 | 2.323 | 337,366 | -64,929 | 0.01% | 783,537 |
| 2015-07-13 | 2015-07-09 | 2.376 | 402,295 | +167,921 | 0.02% | 955,897 |
| 2015-07-10 | 2015-07-08 | 2.108 | 234,374 | +79,886 | 0.01% | 494,090 |
| 2015-07-09 | 2015-07-07 | 2.305 | 154,488 | -1,173,212 | 0.01% | 356,040 |
| 2015-07-08 | 2015-07-06 | 2.573 | 1,327,700 | +1,327,700 | 0.05% | 3,415,681 |
| 2015-07-07 | 2015-07-03 | 2.787 | 0 | -91,933 | ||
| 2015-07-06 | 2015-07-02 | 2.805 | 91,933 | -2,239 | 0.00% | 257,861 |
| 2015-07-03 | 2015-06-30 | 2.769 | 94,172 | +2,239 | 0.00% | 260,776 |
| 2015-06-25 | 2015-06-23 | 2.769 | 91,933 | -35,823 | 0.00% | 254,576 |
| 2015-06-24 | 2015-06-22 | 2.716 | 127,756 | +69,912 | 0.00% | 346,928 |
| 2015-06-23 | 2015-06-19 | 2.751 | 57,844 | +26,867 | 0.00% | 159,145 |
| 2015-06-22 | 2015-06-18 | 2.769 | 30,977 | -22,390 | 0.00% | 85,780 |
| 2015-06-19 | 2015-06-17 | 2.680 | 53,367 | +22,390 | 0.00% | 143,014 |
| 2015-06-18 | 2015-06-16 | 2.662 | 30,977 | -94,036 | 0.00% | 82,459 |
| 2015-06-17 | 2015-06-15 | 2.698 | 125,013 | -3,049,824 | 0.00% | 337,246 |
| 2015-06-16 | 2015-06-12 | 2.823 | 3,174,837 | +3,065,128 | 0.12% | 8,961,761 |
| 2015-06-15 | 2015-06-11 | 2.644 | 109,709 | +38,062 | 0.00% | 290,081 |
| 2015-06-12 | 2015-06-10 | 2.733 | 71,647 | +69,408 | 0.00% | 195,841 |
| 2015-06-11 | 2015-06-09 | 2.733 | 2,239 | -129,635 | 0.00% | 6,120 |
| 2015-06-10 | 2015-06-08 | 2.841 | 131,874 | +6,716 | 0.00% | 374,603 |
| 2015-06-09 | 2015-06-05 | 2.787 | 125,158 | -55,973 | 0.00% | 348,817 |
| 2015-06-08 | 2015-06-04 | 2.805 | 181,131 | -13,434 | 0.01% | 508,051 |
| 2015-06-05 | 2015-06-03 | 2.787 | 194,565 | +42,540 | 0.01% | 542,256 |
| 2015-06-04 | 2015-06-02 | 2.841 | 152,025 | -344,799 | 0.01% | 431,844 |
| 2015-06-03 | 2015-06-01 | 2.948 | 496,824 | +329,126 | 0.02% | 1,464,540 |
| 2015-06-02 | 2015-05-29 | 2.841 | 167,698 | +123,143 | 0.01% | 476,365 |
| 2015-06-01 | 2015-05-28 | 2.841 | 44,555 | -210,686 | 0.00% | 126,563 |
| 2015-05-29 | 2015-05-27 | 2.984 | 255,241 | -109,708 | 0.01% | 761,521 |
| 2015-05-28 | 2015-05-26 | 2.912 | 364,949 | +214,939 | 0.01% | 1,062,759 |
| 2015-05-27 | 2015-05-22 | 2.894 | 150,010 | +105,231 | 0.01% | 434,160 |
| 2015-05-26 | 2015-05-21 | 2.966 | 44,779 | +32,465 | 0.00% | 132,800 |
| 2015-05-22 | 2015-05-20 | 2.948 | 12,314 | -8,956 | 0.00% | 36,299 |
| 2015-05-21 | 2015-05-19 | 2.984 | 21,270 | +11,195 | 0.00% | 63,460 |
| 2015-05-20 | 2015-05-18 | 3.076 | 10,075 | -73,886 | 0.00% | 30,990 |
| 2015-05-19 | 2015-05-15 | 3.113 | 83,961 | -31,144 | 0.00% | 261,333 |
| 2015-05-18 | 2015-05-14 | 3.058 | 115,105 | +26,216 | 0.00% | 351,948 |
| 2015-05-15 | 2015-05-13 | 2.929 | 88,889 | +17,014 | 0.00% | 260,397 |
| 2015-05-14 | 2015-05-12 | 3.094 | 71,875 | -4,369 | 0.00% | 222,399 |
| 2015-05-13 | 2015-05-11 | 3.058 | 76,244 | -155,114 | 0.00% | 233,125 |
| 2015-05-12 | 2015-05-08 | 3.021 | 231,358 | -145,987 | 0.01% | 698,934 |
| 2015-05-11 | 2015-05-07 | 2.820 | 377,345 | +167,196 | 0.01% | 1,063,964 |
| 2015-05-08 | 2015-05-06 | 2.856 | 210,149 | +72,445 | 0.01% | 600,233 |
| 2015-05-07 | 2015-05-05 | 2.929 | 137,704 | +49,518 | 0.01% | 403,398 |
| 2015-05-06 | 2015-05-04 | 3.058 | 88,186 | +13,541 | 0.00% | 269,640 |
| 2015-05-05 | 2015-04-30 | 3.186 | 74,645 | +28,990 | 0.00% | 237,803 |
| 2015-05-04 | 2015-04-29 | 3.186 | 45,655 | -72,128 | 0.00% | 145,447 |
| 2015-04-30 | 2015-04-28 | 3.296 | 117,783 | +93,942 | 0.00% | 388,171 |
| 2015-04-29 | 2015-04-27 | 3.387 | 23,841 | +9,107 | 0.00% | 80,754 |
| 2015-04-28 | 2015-04-24 | 3.387 | 14,734 | -80,938 | 0.00% | 49,907 |
| 2015-04-27 | 2015-04-23 | 3.296 | 95,672 | -152,929 | 0.00% | 315,301 |
| 2015-04-24 | 2015-04-22 | 3.314 | 248,601 | +216,461 | 0.01% | 823,852 |
| 2015-04-22 | 2015-04-20 | 3.314 | 32,140 | -43,694 | 0.00% | 106,510 |
| 2015-04-21 | 2015-04-17 | 3.570 | 75,834 | -24,032 | 0.00% | 270,749 |
| 2015-04-20 | 2015-04-16 | 3.570 | 99,866 | -109,235 | 0.00% | 356,550 |
| 2015-04-17 | 2015-04-15 | 3.680 | 209,101 | +157,298 | 0.01% | 769,520 |
| 2015-04-15 | 2015-04-13 | 3.442 | 51,803 | -229,393 | 0.00% | 178,312 |
| 2015-04-14 | 2015-04-10 | 3.241 | 281,196 | +120,158 | 0.01% | 911,276 |
| 2015-04-13 | 2015-04-09 | 3.113 | 161,038 | +61,605 | 0.01% | 501,239 |
| 2015-04-10 | 2015-04-08 | 3.076 | 99,433 | +21,956 | 0.00% | 305,849 |
| 2015-04-09 | 2015-04-02 | 2.746 | 77,477 | -116,882 | 0.00% | 212,780 |
| 2015-04-08 | 2015-04-01 | 2.765 | 194,359 | +9,831 | 0.01% | 537,340 |
| 2015-04-02 | 2015-03-31 | 2.637 | 184,528 | +63,357 | 0.01% | 486,511 |
| 2015-04-01 | 2015-03-30 | 2.563 | 121,171 | +91,757 | 0.00% | 310,595 |
| 2015-03-31 | 2015-03-27 | 2.637 | 29,414 | -20,711 | 0.00% | 77,550 |
| 2015-03-30 | 2015-03-26 | 2.545 | 50,125 | +16,342 | 0.00% | 127,567 |
| 2015-03-27 | 2015-03-25 | 2.545 | 33,783 | -38,276 | 0.00% | 85,977 |
| 2015-03-26 | 2015-03-24 | 2.545 | 72,059 | +4,369 | 0.00% | 183,388 |
| 2015-03-25 | 2015-03-23 | 2.545 | 67,690 | +38,276 | 0.00% | 172,269 |
| 2015-03-24 | 2015-03-20 | 2.545 | 29,414 | -24,031 | 0.00% | 74,858 |
| 2015-03-20 | 2015-03-18 | 2.582 | 53,445 | -26,217 | 0.00% | 137,973 |
| 2015-03-19 | 2015-03-17 | 2.508 | 79,662 | +15,293 | 0.00% | 199,820 |
| 2015-03-17 | 2015-03-13 | 2.545 | 64,369 | -39,325 | 0.00% | 163,817 |
| 2015-03-16 | 2015-03-12 | 2.545 | 103,694 | +39,325 | 0.00% | 263,898 |
| 2015-03-11 | 2015-03-09 | 2.563 | 64,369 | -21,847 | 0.00% | 164,996 |
| 2015-03-10 | 2015-03-06 | 2.582 | 86,216 | -6,554 | 0.00% | 222,574 |
| 2015-03-09 | 2015-03-05 | 2.600 | 92,770 | -169,315 | 0.00% | 241,192 |
| 2015-03-06 | 2015-03-04 | 2.600 | 262,085 | -2,363,928 | 0.01% | 681,394 |
| 2015-03-05 | 2015-03-03 | 2.637 | 2,626,013 | -50,248 | 0.10% | 6,923,520 |
| 2015-03-04 | 2015-03-02 | 2.655 | 2,676,261 | +2,641,306 | 0.10% | 7,105,000 |
| 2015-03-03 | 2015-02-27 | 2.655 | 34,955 | -1,093 | 0.00% | 92,799 |
| 2015-03-02 | 2015-02-26 | 2.618 | 36,048 | -8,738 | 0.00% | 94,381 |
| 2015-02-27 | 2015-02-25 | 2.637 | 44,786 | -233,764 | 0.00% | 118,079 |
| 2015-02-26 | 2015-02-24 | 2.582 | 278,550 | -39,974 | 0.01% | 719,101 |
| 2015-02-25 | 2015-02-23 | 2.618 | 318,524 | +37,140 | 0.01% | 833,961 |
| 2015-02-24 | 2015-02-18 | 2.618 | 281,384 | -281,693 | 0.01% | 736,721 |
| 2015-02-23 | 2015-02-16 | 2.563 | 563,077 | +15,293 | 0.02% | 1,443,323 |
| 2015-02-17 | 2015-02-13 | 2.563 | 547,784 | -1,628 | 0.02% | 1,404,122 |
| 2015-02-16 | 2015-02-12 | 2.582 | 549,412 | -4,370 | 0.02% | 1,418,355 |
| 2015-02-13 | 2015-02-11 | 2.600 | 553,782 | +43,694 | 0.02% | 1,439,776 |
| 2015-02-12 | 2015-02-10 | 2.655 | 510,088 | -2,184 | 0.02% | 1,354,193 |
| 2015-02-11 | 2015-02-09 | 2.582 | 512,272 | +4,369 | 0.02% | 1,322,475 |
| 2015-02-10 | 2015-02-06 | 2.563 | 507,903 | -93,942 | 0.02% | 1,301,896 |
| 2015-02-09 | 2015-02-05 | 2.600 | 601,845 | +30,586 | 0.02% | 1,564,734 |
| 2015-02-06 | 2015-02-04 | 2.600 | 571,259 | -45,879 | 0.02% | 1,485,214 |
| 2015-02-05 | 2015-02-03 | 2.582 | 617,138 | -321,151 | 0.02% | 1,593,195 |
| 2015-02-04 | 2015-02-02 | 2.563 | 938,289 | -207,547 | 0.04% | 2,405,095 |
| 2015-02-03 | 2015-01-30 | 2.655 | 1,145,836 | +32,770 | 0.04% | 3,041,992 |
| 2015-02-02 | 2015-01-29 | 2.618 | 1,113,066 | +78,650 | 0.04% | 2,914,235 |
| 2015-01-30 | 2015-01-28 | 2.600 | 1,034,416 | +51,329 | 0.04% | 2,689,374 |
| 2015-01-29 | 2015-01-27 | 2.582 | 983,087 | -131,083 | 0.04% | 2,537,924 |
| 2015-01-28 | 2015-01-26 | 2.582 | 1,114,170 | -277,385 | 0.04% | 2,876,326 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,391,555 | +76,464 | 0.05% | 3,617,898 |
| 2015-01-26 | 2015-01-22 | 2.582 | 1,315,091 | +46,426 | 0.05% | 3,395,021 |
| 2015-01-23 | 2015-01-21 | 2.582 | 1,268,665 | +28,402 | 0.05% | 3,275,169 |
| 2015-01-22 | 2015-01-20 | 2.600 | 1,240,263 | -41,510 | 0.05% | 3,224,555 |
| 2015-01-21 | 2015-01-19 | 2.545 | 1,281,773 | +63,357 | 0.05% | 3,262,072 |
| 2015-01-20 | 2015-01-16 | 2.563 | 1,218,416 | +1,079,493 | 0.05% | 3,123,138 |
| 2015-01-19 | 2015-01-15 | 2.710 | 138,923 | -253,221 | 0.01% | 376,447 |
| 2015-01-16 | 2015-01-14 | 2.710 | 392,144 | +32,770 | 0.01% | 1,062,612 |
| 2015-01-15 | 2015-01-13 | 2.710 | 359,374 | +30,586 | 0.01% | 973,814 |
| 2015-01-14 | 2015-01-12 | 2.710 | 328,788 | +48,064 | 0.01% | 890,933 |
| 2015-01-13 | 2015-01-09 | 2.710 | 280,724 | +103,270 | 0.01% | 760,692 |
| 2015-01-12 | 2015-01-08 | 2.691 | 177,454 | -439,420 | 0.01% | 477,607 |
| 2015-01-09 | 2015-01-07 | 2.582 | 616,874 | +110,261 | 0.02% | 1,592,514 |
| 2015-01-08 | 2015-01-06 | 2.582 | 506,613 | -111,420 | 0.02% | 1,307,865 |
| 2015-01-07 | 2015-01-05 | 2.655 | 618,033 | +93,940 | 0.02% | 1,640,768 |
| 2015-01-06 | 2015-01-02 | 2.673 | 524,093 | +50,053 | 0.02% | 1,400,970 |
| 2015-01-05 | 2014-12-31 | 2.655 | 474,040 | -57,658 | 0.02% | 1,258,492 |
| 2015-01-02 | 2014-12-29 | 2.637 | 531,698 | -229,684 | 0.02% | 1,401,829 |
| 2014-12-30 | 2014-12-24 | 2.582 | 761,382 | +262,164 | 0.03% | 1,965,574 |
| 2014-12-29 | 2014-12-22 | 2.600 | 499,218 | +10,924 | 0.02% | 1,297,915 |
| 2014-12-23 | 2014-12-19 | 2.637 | 488,294 | -10,924 | 0.02% | 1,287,394 |
| 2014-12-22 | 2014-12-18 | 2.600 | 499,218 | -76,464 | 0.02% | 1,297,915 |
| 2014-12-19 | 2014-12-17 | 2.655 | 575,682 | -54,618 | 0.02% | 1,528,334 |
| 2014-12-18 | 2014-12-16 | 2.618 | 630,300 | +56,802 | 0.02% | 1,650,255 |
| 2014-12-17 | 2014-12-15 | 2.582 | 573,498 | +17,478 | 0.02% | 1,480,535 |
| 2014-12-16 | 2014-12-12 | 2.673 | 556,020 | +15,293 | 0.02% | 1,486,315 |
| 2014-12-15 | 2014-12-11 | 2.710 | 540,727 | -1,400 | 0.02% | 1,465,235 |
| 2014-12-12 | 2014-12-10 | 2.728 | 542,127 | -210,532 | 0.02% | 1,478,955 |
| 2014-12-11 | 2014-12-09 | 2.600 | 752,659 | +225,588 | 0.03% | 1,956,835 |
| 2014-12-09 | 2014-12-05 | 2.728 | 527,071 | +2,185 | 0.02% | 1,437,881 |
| 2014-12-08 | 2014-12-04 | 2.746 | 524,886 | -4,369 | 0.02% | 1,441,531 |
| 2014-12-05 | 2014-12-03 | 2.765 | 529,255 | +21,847 | 0.02% | 1,463,220 |
| 2014-12-04 | 2014-12-02 | 2.746 | 507,408 | -564 | 0.02% | 1,393,530 |
| 2014-12-02 | 2014-11-28 | 2.746 | 507,972 | -209,732 | 0.02% | 1,395,078 |
| 2014-12-01 | 2014-11-27 | 2.655 | 717,704 | -45,879 | 0.03% | 1,905,377 |
| 2014-11-28 | 2014-11-26 | 2.691 | 763,583 | +45,879 | 0.03% | 2,055,139 |
| 2014-11-27 | 2014-11-25 | 2.655 | 717,704 | +26,217 | 0.03% | 1,905,377 |
| 2014-11-26 | 2014-11-24 | 2.637 | 691,487 | +28,401 | 0.03% | 1,823,115 |
| 2014-11-25 | 2014-11-21 | 2.637 | 663,086 | +26,216 | 0.03% | 1,748,236 |
| 2014-11-24 | 2014-11-20 | 2.728 | 636,870 | +39,188 | 0.02% | 1,737,419 |
| 2014-11-21 | 2014-11-19 | 2.728 | 597,682 | +102,847 | 0.02% | 1,630,512 |
| 2014-11-20 | 2014-11-18 | 2.728 | 494,835 | -216,997 | 0.02% | 1,349,939 |
| 2014-11-19 | 2014-11-17 | 2.545 | 711,832 | +37,686 | 0.03% | 1,811,590 |
| 2014-11-18 | 2014-11-14 | 2.435 | 674,146 | +242,667 | 0.03% | 1,641,622 |
| 2014-11-17 | 2014-11-13 | 2.325 | 431,479 | -120,255 | 0.02% | 1,003,300 |
| 2014-11-14 | 2014-11-12 | 2.307 | 551,734 | -312,867 | 0.02% | 1,272,823 |
| 2014-11-13 | 2014-11-11 | 2.344 | 864,601 | +137,684 | 0.03% | 2,026,251 |
| 2014-11-12 | 2014-11-10 | 2.307 | 726,917 | +100,497 | 0.03% | 1,676,961 |
| 2014-11-11 | 2014-11-07 | 2.270 | 626,420 | +10,923 | 0.02% | 1,422,181 |
| 2014-11-07 | 2014-11-05 | 2.307 | 615,497 | -26,216 | 0.02% | 1,419,921 |
| 2014-11-06 | 2014-11-04 | 2.344 | 641,713 | -17,478 | 0.02% | 1,503,898 |
| 2014-11-05 | 2014-11-03 | 2.289 | 659,191 | +4,369 | 0.03% | 1,508,651 |
| 2014-11-04 | 2014-10-31 | 2.289 | 654,822 | +26,217 | 0.02% | 1,498,652 |
| 2014-10-31 | 2014-10-29 | 2.252 | 628,605 | +89,573 | 0.02% | 1,415,633 |
| 2014-10-30 | 2014-10-28 | 2.215 | 539,032 | +45,878 | 0.02% | 1,194,174 |
| 2014-10-29 | 2014-10-27 | 2.234 | 493,154 | -159,483 | 0.02% | 1,101,565 |
| 2014-10-28 | 2014-10-24 | 2.289 | 652,637 | +98,312 | 0.02% | 1,493,652 |
| 2014-10-27 | 2014-10-23 | 2.215 | 554,325 | +69,910 | 0.02% | 1,228,054 |
| 2014-10-24 | 2014-10-22 | 2.252 | 484,415 | +6,554 | 0.02% | 1,090,913 |
| 2014-10-23 | 2014-10-21 | 2.252 | 477,861 | +56,803 | 0.02% | 1,076,154 |
| 2014-10-22 | 2014-10-20 | 2.252 | 421,058 | -157,791 | 0.02% | 948,232 |
| 2014-10-21 | 2014-10-17 | 2.289 | 578,849 | -292,134 | 0.02% | 1,324,777 |
| 2014-10-20 | 2014-10-16 | 2.234 | 870,983 | +142,006 | 0.03% | 1,945,526 |
| 2014-10-17 | 2014-10-15 | 2.270 | 728,977 | +32,770 | 0.03% | 1,655,019 |
| 2014-10-16 | 2014-10-14 | 2.307 | 696,207 | -41,509 | 0.03% | 1,606,115 |
| 2014-10-15 | 2014-10-13 | 2.252 | 737,716 | +34,955 | 0.03% | 1,661,353 |
| 2014-10-14 | 2014-10-10 | 2.252 | 702,761 | +41,509 | 0.03% | 1,582,634 |
| 2014-10-13 | 2014-10-09 | 2.289 | 661,252 | +15,293 | 0.03% | 1,513,368 |
| 2014-10-10 | 2014-10-08 | 2.252 | 645,959 | +113,605 | 0.02% | 1,454,714 |
| 2014-10-09 | 2014-10-07 | 2.215 | 532,354 | +264,422 | 0.02% | 1,179,379 |
| 2014-10-08 | 2014-10-06 | 2.270 | 267,932 | -1,071,291 | 0.01% | 608,294 |
| 2014-10-07 | 2014-10-03 | 2.215 | 1,339,223 | +80,834 | 0.05% | 2,966,920 |
| 2014-10-06 | 2014-09-30 | 2.270 | 1,258,389 | +897,913 | 0.05% | 2,856,960 |
| 2014-10-03 | 2014-09-29 | 2.270 | 360,476 | -63,356 | 0.01% | 818,400 |
| 2014-09-30 | 2014-09-26 | 2.417 | 423,832 | +24,031 | 0.02% | 1,024,319 |
| 2014-09-29 | 2014-09-25 | 2.453 | 399,801 | +45,879 | 0.02% | 980,881 |
| 2014-09-26 | 2014-09-24 | 2.435 | 353,922 | +83,019 | 0.01% | 861,840 |
| 2014-09-25 | 2014-09-23 | 2.490 | 270,903 | -13,108 | 0.01% | 674,560 |
| 2014-09-23 | 2014-09-19 | 2.545 | 284,011 | +8,738 | 0.01% | 722,799 |
| 2014-09-22 | 2014-09-18 | 2.435 | 275,273 | +76,465 | 0.01% | 670,321 |
| 2014-09-19 | 2014-09-17 | 2.398 | 198,808 | +24,032 | 0.01% | 476,840 |
| 2014-09-18 | 2014-09-16 | 2.472 | 174,776 | -28,401 | 0.01% | 431,999 |
| 2014-09-17 | 2014-09-15 | 2.527 | 203,177 | +50,248 | 0.01% | 513,359 |
| 2014-09-16 | 2014-09-12 | 2.527 | 152,929 | +26,216 | 0.01% | 386,399 |
| 2014-09-15 | 2014-09-11 | 2.490 | 126,713 | +13,108 | 0.00% | 315,521 |
| 2014-09-12 | 2014-09-10 | 2.563 | 113,605 | -168,222 | 0.00% | 291,201 |
| 2014-09-11 | 2014-09-08 | 2.600 | 281,827 | +25,692 | 0.01% | 732,721 |
| 2014-09-10 | 2014-09-05 | 2.582 | 256,135 | +133,267 | 0.01% | 661,235 |
| 2014-09-08 | 2014-09-04 | 2.527 | 122,868 | +43,694 | 0.00% | 310,446 |
| 2014-09-05 | 2014-09-03 | 2.527 | 79,174 | +6,554 | 0.00% | 200,046 |
| 2014-09-01 | 2014-08-28 | 2.527 | 72,620 | +2,185 | 0.00% | 183,486 |
| 2014-08-29 | 2014-08-27 | 2.508 | 70,435 | -440,785 | 0.00% | 176,676 |
| 2014-08-28 | 2014-08-26 | 2.545 | 511,220 | -4,370 | 0.02% | 1,301,039 |
| 2014-08-27 | 2014-08-25 | 2.563 | 515,590 | +4,370 | 0.02% | 1,321,600 |
| 2014-08-26 | 2014-08-22 | 2.527 | 511,220 | -104,866 | 0.02% | 1,291,679 |
| 2014-08-25 | 2014-08-21 | 2.508 | 616,086 | +323,000 | 0.02% | 1,545,359 |
| 2014-08-22 | 2014-08-20 | 2.435 | 293,086 | +33,262 | 0.01% | 713,698 |
| 2014-08-21 | 2014-08-19 | 2.344 | 259,824 | -19,662 | 0.01% | 608,915 |
| 2014-08-20 | 2014-08-18 | 2.380 | 279,486 | +184,008 | 0.01% | 665,229 |
| 2014-08-19 | 2014-08-15 | 2.380 | 95,478 | -5,250,387 | 0.00% | 227,255 |
| 2014-08-18 | 2014-08-14 | 2.417 | 5,345,865 | +5,011,472 | 0.20% | 12,919,911 |
| 2014-08-15 | 2014-08-13 | 2.508 | 334,393 | -2,185 | 0.01% | 838,775 |
| 2014-08-12 | 2014-08-08 | 2.435 | 336,578 | -19,662 | 0.01% | 819,606 |
| 2014-08-07 | 2014-08-05 | 2.472 | 356,240 | +2,185 | 0.01% | 880,530 |
| 2014-08-06 | 2014-08-04 | 2.417 | 354,055 | +48,063 | 0.01% | 855,682 |
| 2014-08-05 | 2014-08-01 | 2.417 | 305,992 | -2,184 | 0.01% | 739,523 |
| 2014-08-04 | 2014-07-31 | 2.472 | 308,176 | -58,987 | 0.01% | 761,728 |
| 2014-08-01 | 2014-07-30 | 2.490 | 367,163 | +78,649 | 0.01% | 914,251 |
| 2014-07-29 | 2014-07-25 | 2.508 | 288,514 | -26,216 | 0.01% | 723,694 |
| 2014-07-28 | 2014-07-24 | 2.472 | 314,730 | -11,163 | 0.01% | 777,928 |
| 2014-07-25 | 2014-07-23 | 2.490 | 325,893 | +32,771 | 0.01% | 811,487 |
| 2014-07-24 | 2014-07-22 | 2.508 | 293,122 | +80,834 | 0.01% | 735,253 |
| 2014-07-23 | 2014-07-21 | 2.453 | 212,288 | +17,242 | 0.01% | 520,832 |
| 2014-07-22 | 2014-07-18 | 2.435 | 195,046 | -12,406 | 0.01% | 474,959 |
| 2014-07-21 | 2014-07-17 | 2.490 | 207,452 | -25,996 | 0.01% | 516,564 |
| 2014-07-18 | 2014-07-16 | 2.453 | 233,448 | +80,834 | 0.01% | 572,747 |
| 2014-07-15 | 2014-07-11 | 2.490 | 152,614 | -4,369 | 0.01% | 380,015 |
| 2014-07-14 | 2014-07-10 | 2.508 | 156,983 | -10,924 | 0.01% | 393,768 |
| 2014-07-11 | 2014-07-09 | 2.508 | 167,907 | -6,554 | 0.01% | 421,170 |
| 2014-07-10 | 2014-07-08 | 2.527 | 174,461 | +45,879 | 0.01% | 440,804 |
| 2014-07-09 | 2014-07-07 | 2.453 | 128,582 | -43,694 | 0.00% | 315,466 |
| 2014-07-07 | 2014-07-03 | 2.453 | 172,276 | +41,509 | 0.01% | 422,666 |
| 2014-07-04 | 2014-07-02 | 2.453 | 130,767 | +41,832 | 0.00% | 320,827 |
| 2014-07-03 | 2014-06-30 | 2.472 | 88,935 | +10,924 | 0.00% | 219,823 |
| 2014-06-27 | 2014-06-25 | 2.417 | 78,011 | -4,370 | 0.00% | 188,537 |
| 2014-06-26 | 2014-06-24 | 2.435 | 82,381 | +2,185 | 0.00% | 200,607 |
| 2014-06-25 | 2014-06-23 | 2.417 | 80,196 | -10,924 | 0.00% | 193,818 |
| 2014-06-24 | 2014-06-20 | 2.453 | 91,120 | +10,924 | 0.00% | 223,556 |
| 2014-06-19 | 2014-06-17 | 2.417 | 80,196 | -39,648 | 0.00% | 193,818 |
| 2014-06-16 | 2014-06-12 | 2.582 | 119,844 | -17,477 | 0.00% | 309,388 |
| 2014-06-12 | 2014-06-10 | 2.563 | 137,321 | -48,064 | 0.01% | 351,992 |
| 2014-06-11 | 2014-06-09 | 2.618 | 185,385 | -50,248 | 0.01% | 485,376 |
| 2014-06-10 | 2014-06-06 | 2.545 | 235,633 | -218 | 0.01% | 599,679 |
| 2014-06-09 | 2014-06-05 | 2.508 | 235,851 | -45,002 | 0.01% | 591,597 |
| 2014-06-06 | 2014-06-04 | 2.618 | 280,853 | +45,878 | 0.01% | 735,331 |
| 2014-06-05 | 2014-06-03 | 2.582 | 234,975 | -22,613 | 0.01% | 606,608 |
| 2014-06-04 | 2014-05-30 | 2.637 | 257,588 | +13,108 | 0.01% | 679,134 |
| 2014-06-03 | 2014-05-29 | 2.618 | 244,480 | +15,293 | 0.01% | 640,099 |
| 2014-05-30 | 2014-05-28 | 2.655 | 229,187 | +10,923 | 0.01% | 608,451 |
| 2014-05-29 | 2014-05-27 | 2.746 | 218,264 | -17,477 | 0.01% | 599,433 |
| 2014-05-28 | 2014-05-26 | 2.691 | 235,741 | +69,910 | 0.01% | 634,483 |
| 2014-05-27 | 2014-05-23 | 2.710 | 165,831 | -241,745 | 0.01% | 449,361 |
| 2014-05-26 | 2014-05-22 | 2.710 | 407,576 | +231,579 | 0.02% | 1,104,429 |
| 2014-05-23 | 2014-05-21 | 2.765 | 175,997 | -458,334 | 0.01% | 486,575 |
| 2014-05-22 | 2014-05-20 | 2.783 | 634,331 | -53,775 | 0.02% | 1,765,335 |
| 2014-05-21 | 2014-05-19 | 2.787 | 688,106 | +21,847 | 0.03% | 1,917,642 |
| 2014-05-20 | 2014-05-16 | 2.787 | 666,259 | +20,469 | 0.03% | 1,856,758 |
| 2014-05-19 | 2014-05-15 | 2.806 | 645,790 | -27,802 | 0.03% | 1,811,792 |
| 2014-05-16 | 2014-05-14 | 2.843 | 673,592 | +76,990 | 0.03% | 1,914,989 |
| 2014-05-15 | 2014-05-13 | 2.824 | 596,602 | +97,020 | 0.02% | 1,684,952 |
| 2014-05-14 | 2014-05-12 | 2.862 | 499,582 | -120,545 | 0.02% | 1,429,631 |
| 2014-05-13 | 2014-05-09 | 2.824 | 620,127 | -47,049 | 0.02% | 1,751,392 |
| 2014-05-12 | 2014-05-08 | 2.749 | 667,176 | +476,532 | 0.03% | 1,834,356 |
| 2014-05-09 | 2014-05-07 | 2.712 | 190,644 | +88,465 | 0.01% | 517,031 |
| 2014-05-08 | 2014-05-05 | 2.749 | 102,179 | +4,277 | 0.00% | 280,934 |
| 2014-05-05 | 2014-04-30 | 2.787 | 97,902 | +6,416 | 0.00% | 272,837 |
| 2014-05-02 | 2014-04-29 | 2.768 | 91,486 | -21,386 | 0.00% | 253,246 |
| 2014-04-30 | 2014-04-28 | 2.731 | 112,872 | +21,386 | 0.00% | 308,223 |
| 2014-04-29 | 2014-04-25 | 2.768 | 91,486 | +8,554 | 0.00% | 253,246 |
| 2014-04-28 | 2014-04-24 | 2.731 | 82,932 | -6,415 | 0.00% | 226,465 |
| 2014-04-25 | 2014-04-23 | 2.787 | 89,347 | +29,940 | 0.00% | 248,996 |
| 2014-04-24 | 2014-04-22 | 2.731 | 59,407 | -87,683 | 0.00% | 162,224 |
| 2014-04-22 | 2014-04-16 | 2.731 | 147,090 | -14,971 | 0.01% | 401,663 |
| 2014-04-17 | 2014-04-15 | 2.712 | 162,061 | +70,500 | 0.01% | 439,514 |
| 2014-04-16 | 2014-04-14 | 2.675 | 91,561 | +34,218 | 0.00% | 244,891 |
| 2014-04-15 | 2014-04-11 | 2.693 | 57,343 | -420,928 | 0.00% | 154,443 |
| 2014-04-14 | 2014-04-10 | 2.787 | 478,271 | -4,130,696 | 0.02% | 1,332,865 |
| 2014-04-10 | 2014-04-08 | 2.675 | 4,608,967 | -399,334 | 0.18% | 12,327,230 |
| 2014-04-09 | 2014-04-07 | 2.787 | 5,008,301 | +375,803 | 0.20% | 13,957,336 |
| 2014-04-08 | 2014-04-04 | 2.843 | 4,632,498 | -399,542 | 0.18% | 13,169,967 |
| 2014-04-07 | 2014-04-03 | 2.768 | 5,032,040 | +4,922,895 | 0.20% | 13,929,376 |
| 2014-04-03 | 2014-04-01 | 2.712 | 109,145 | +38,496 | 0.00% | 296,004 |
| 2014-04-02 | 2014-03-31 | 2.787 | 70,649 | -172,085 | 0.00% | 196,887 |
| 2014-03-31 | 2014-03-27 | 2.506 | 242,734 | +151,843 | 0.01% | 608,361 |
| 2014-03-27 | 2014-03-25 | 2.806 | 90,891 | +53,465 | 0.00% | 254,999 |
| 2014-03-26 | 2014-03-24 | 2.806 | 37,426 | -218,139 | 0.00% | 105,000 |
| 2014-03-25 | 2014-03-21 | 2.749 | 255,565 | -1,118,500 | 0.01% | 702,659 |
| 2014-03-24 | 2014-03-20 | 2.749 | 1,374,065 | +1,369,788 | 0.05% | 3,777,900 |
| 2014-03-21 | 2014-03-19 | 2.843 | 4,277 | -55,604 | 0.00% | 12,159 |
| 2014-03-20 | 2014-03-18 | 2.824 | 59,881 | +32,079 | 0.00% | 169,119 |
| 2014-03-19 | 2014-03-17 | 2.824 | 27,802 | +23,525 | 0.00% | 78,520 |
| 2014-03-14 | 2014-03-12 | 2.880 | 4,277 | -2,139 | 0.00% | 12,319 |
| 2014-03-13 | 2014-03-11 | 2.936 | 6,416 | +2,139 | 0.00% | 18,840 |
| 2014-03-12 | 2014-03-10 | 2.974 | 4,277 | -27,802 | 0.00% | 12,719 |
| 2014-03-11 | 2014-03-07 | 3.049 | 32,079 | +6,416 | 0.00% | 97,799 |
| 2014-03-10 | 2014-03-06 | 3.030 | 25,663 | +21,386 | 0.00% | 77,759 |
| 2014-03-05 | 2014-03-03 | 2.993 | 4,277 | -10,907 | 0.00% | 12,799 |
| 2014-03-04 | 2014-02-28 | 2.993 | 15,184 | -4,277 | 0.00% | 45,439 |
| 2014-03-03 | 2014-02-27 | 3.011 | 19,461 | -34,218 | 0.00% | 58,603 |
| 2014-02-28 | 2014-02-26 | 2.974 | 53,679 | +4,277 | 0.00% | 159,635 |
| 2014-02-27 | 2014-02-25 | 2.918 | 49,402 | -8,555 | 0.00% | 144,143 |
| 2014-02-26 | 2014-02-24 | 2.936 | 57,957 | +2,139 | 0.00% | 170,189 |
| 2014-02-25 | 2014-02-21 | 2.993 | 55,818 | -6,416 | 0.00% | 167,040 |
| 2014-02-24 | 2014-02-20 | 2.936 | 62,234 | +57,743 | 0.00% | 182,748 |
| 2014-02-20 | 2014-02-18 | 3.067 | 4,491 | -942,063 | 0.00% | 13,776 |
| 2014-02-19 | 2014-02-17 | 3.067 | 946,554 | +930,835 | 0.04% | 2,903,455 |
| 2014-02-18 | 2014-02-14 | 3.030 | 15,719 | -6,416 | 0.00% | 47,628 |
| 2014-02-17 | 2014-02-13 | 3.030 | 22,135 | -48,440 | 0.00% | 67,069 |
| 2014-02-14 | 2014-02-12 | 2.974 | 70,575 | -34,218 | 0.00% | 209,881 |
| 2014-02-13 | 2014-02-11 | 2.918 | 104,793 | +32,080 | 0.00% | 305,761 |
| 2014-02-12 | 2014-02-10 | 2.899 | 72,713 | -51,006 | 0.00% | 210,800 |
| 2014-02-11 | 2014-02-07 | 2.936 | 123,719 | +89,822 | 0.00% | 363,297 |
| 2014-02-10 | 2014-02-06 | 2.918 | 33,897 | -54,856 | 0.00% | 98,904 |
| 2014-02-07 | 2014-02-05 | 2.993 | 88,753 | -10,693 | 0.00% | 265,600 |
| 2014-02-06 | 2014-02-04 | 2.955 | 99,446 | -909,984 | 0.00% | 293,880 |
| 2014-02-05 | 2014-01-30 | 3.086 | 1,009,430 | +813,746 | 0.04% | 3,115,200 |
| 2014-02-04 | 2014-01-28 | 3.124 | 195,684 | +56,674 | 0.01% | 611,220 |
| 2014-01-29 | 2014-01-27 | 3.086 | 139,010 | +104,792 | 0.01% | 428,999 |
| 2014-01-27 | 2014-01-23 | 3.180 | 34,218 | -43,521 | 0.00% | 108,800 |
| 2014-01-24 | 2014-01-22 | 3.198 | 77,739 | +10,693 | 0.00% | 248,634 |
| 2014-01-21 | 2014-01-17 | 3.198 | 67,046 | -59,881 | 0.00% | 214,435 |
| 2014-01-20 | 2014-01-16 | 3.198 | 126,927 | -8,555 | 0.00% | 405,953 |
| 2014-01-17 | 2014-01-15 | 2.955 | 135,482 | +29,513 | 0.01% | 400,373 |
| 2014-01-16 | 2014-01-14 | 3.030 | 105,969 | +32,828 | 0.00% | 321,085 |
| 2014-01-15 | 2014-01-13 | 3.105 | 73,141 | -19,247 | 0.00% | 227,088 |
| 2014-01-14 | 2014-01-10 | 3.180 | 92,388 | -21,387 | 0.00% | 293,758 |
| 2014-01-13 | 2014-01-09 | 3.198 | 113,775 | -2,138 | 0.00% | 363,889 |
| 2014-01-10 | 2014-01-08 | 3.236 | 115,913 | +34,218 | 0.00% | 375,063 |
| 2014-01-09 | 2014-01-07 | 3.142 | 81,695 | +10,693 | 0.00% | 256,703 |
| 2014-01-08 | 2014-01-06 | 3.311 | 71,002 | -4,278 | 0.00% | 235,055 |
| 2014-01-07 | 2014-01-03 | 3.348 | 75,280 | +4,278 | 0.00% | 252,034 |
| 2014-01-06 | 2014-01-02 | 3.441 | 71,002 | +8,554 | 0.00% | 244,351 |
| 2014-01-03 | 2013-12-31 | 3.423 | 62,448 | -8,800 | 0.00% | 213,745 |
| 2014-01-02 | 2013-12-27 | 3.423 | 71,248 | +12,832 | 0.00% | 243,865 |
| 2013-12-30 | 2013-12-24 | 3.367 | 58,416 | -442,481 | 0.00% | 196,666 |
| 2013-12-27 | 2013-12-20 | 3.311 | 500,897 | -238,949 | 0.02% | 1,658,241 |
| 2013-12-23 | 2013-12-19 | 3.311 | 739,846 | -854,305 | 0.03% | 2,449,291 |
| 2013-12-20 | 2013-12-18 | 3.367 | 1,594,151 | -1,044,268 | 0.06% | 5,366,953 |
| 2013-12-19 | 2013-12-17 | 3.254 | 2,638,419 | -3,616,689 | 0.10% | 8,586,553 |
| 2013-12-18 | 2013-12-16 | 3.254 | 6,255,108 | +243,803 | 0.24% | 20,356,819 |
| 2013-12-17 | 2013-12-13 | 3.273 | 6,011,305 | -1,810,921 | 0.23% | 19,675,812 |
| 2013-12-16 | 2013-12-12 | 3.292 | 7,822,226 | +43,532 | 0.30% | 25,749,504 |
| 2013-12-13 | 2013-12-11 | 3.348 | 7,778,694 | -763,724 | 0.30% | 26,042,674 |
| 2013-12-12 | 2013-12-10 | 3.367 | 8,542,418 | +469,962 | 0.33% | 28,759,357 |
| 2013-12-11 | 2013-12-09 | 3.404 | 8,072,456 | +30,689 | 0.31% | 27,479,127 |
| 2013-12-10 | 2013-12-06 | 3.367 | 8,041,767 | +235,890 | 0.31% | 27,073,839 |
| 2013-12-06 | 2013-12-04 | 3.404 | 7,805,877 | -53,466 | 0.30% | 26,571,676 |
| 2013-12-05 | 2013-12-03 | 3.479 | 7,859,343 | +316,516 | 0.31% | 27,341,670 |
| 2013-12-04 | 2013-12-02 | 3.404 | 7,542,827 | -23,524 | 0.29% | 25,676,237 |
| 2013-12-03 | 2013-11-29 | 3.367 | 7,566,351 | -29,941 | 0.29% | 25,473,278 |
| 2013-12-02 | 2013-11-28 | 3.367 | 7,596,292 | +25,663 | 0.30% | 25,574,079 |
| 2013-11-29 | 2013-11-27 | 3.404 | 7,570,629 | +119,763 | 0.29% | 25,770,877 |
| 2013-11-28 | 2013-11-26 | 3.367 | 7,450,866 | +504,715 | 0.29% | 25,084,480 |
| 2013-11-26 | 2013-11-22 | 3.423 | 6,946,151 | -62,020 | 0.27% | 23,775,035 |
| 2013-11-25 | 2013-11-21 | 3.479 | 7,008,171 | -8,554 | 0.27% | 24,380,549 |
| 2013-11-22 | 2013-11-20 | 3.572 | 7,016,725 | +154,045 | 0.27% | 25,066,498 |
| 2013-11-18 | 2013-11-14 | 3.572 | 6,862,680 | +1,056,479 | 0.27% | 24,516,189 |
| 2013-11-15 | 2013-11-13 | 3.498 | 5,806,201 | +4,277 | 0.23% | 20,307,643 |
| 2013-11-14 | 2013-11-12 | 3.460 | 5,801,924 | -23,525 | 0.23% | 20,075,650 |
| 2013-11-13 | 2013-11-11 | 3.460 | 5,825,449 | +32,080 | 0.23% | 20,157,050 |
| 2013-11-12 | 2013-11-08 | 3.441 | 5,793,369 | -2,139 | 0.23% | 19,937,691 |
| 2013-11-11 | 2013-11-07 | 3.479 | 5,795,508 | -76,993 | 0.23% | 20,161,846 |
| 2013-11-08 | 2013-11-06 | 3.498 | 5,872,501 | -821,819 | 0.23% | 20,539,533 |
| 2013-11-07 | 2013-11-05 | 3.479 | 6,694,320 | +775,038 | 0.26% | 23,288,701 |
| 2013-11-06 | 2013-11-04 | 3.479 | 5,919,282 | -19,248 | 0.23% | 20,592,441 |
| 2013-11-05 | 2013-11-01 | 3.460 | 5,938,530 | +19,248 | 0.23% | 20,548,330 |
| 2013-11-04 | 2013-10-31 | 3.441 | 5,919,282 | +79,129 | 0.23% | 20,371,017 |
| 2013-11-01 | 2013-10-30 | 3.441 | 5,840,153 | -66,297 | 0.23% | 20,098,697 |
| 2013-10-31 | 2013-10-29 | 3.441 | 5,906,450 | +66,297 | 0.23% | 20,326,856 |
| 2013-10-29 | 2013-10-25 | 3.460 | 5,840,153 | +337,902 | 0.23% | 20,207,929 |
| 2013-10-28 | 2013-10-24 | 3.610 | 5,502,251 | +3 | 0.21% | 19,862,026 |
| 2013-10-25 | 2013-10-23 | 3.666 | 5,502,248 | -27,802 | 0.21% | 20,170,752 |
| 2013-10-24 | 2013-10-22 | 3.629 | 5,530,050 | +17,109 | 0.22% | 20,065,807 |
| 2013-10-23 | 2013-10-21 | 3.610 | 5,512,941 | +27,802 | 0.21% | 19,900,615 |
| 2013-10-22 | 2013-10-18 | 3.610 | 5,485,139 | +19,247 | 0.21% | 19,800,256 |
| 2013-10-21 | 2013-10-17 | 3.591 | 5,465,892 | -160,396 | 0.21% | 19,628,546 |
| 2013-10-18 | 2013-10-16 | 3.572 | 5,626,288 | -731,622 | 0.22% | 20,099,311 |
| 2013-10-17 | 2013-10-15 | 3.610 | 6,357,910 | +759,424 | 0.25% | 22,950,784 |
| 2013-10-16 | 2013-10-11 | 3.666 | 5,598,486 | +27,802 | 0.22% | 20,523,552 |
| 2013-10-15 | 2013-10-10 | 3.685 | 5,570,684 | +27,802 | 0.22% | 20,525,824 |
| 2013-10-11 | 2013-10-09 | 3.722 | 5,542,882 | -25,942 | 0.22% | 20,630,728 |
| 2013-10-10 | 2013-10-08 | 3.741 | 5,568,824 | +23,524 | 0.22% | 20,831,442 |
| 2013-10-09 | 2013-10-07 | 3.722 | 5,545,300 | +34,218 | 0.22% | 20,639,728 |
| 2013-10-08 | 2013-10-04 | 3.647 | 5,511,082 | +27,802 | 0.21% | 20,100,059 |
| 2013-10-07 | 2013-10-03 | 3.685 | 5,483,280 | -417,031 | 0.21% | 20,203,774 |
| 2013-10-04 | 2013-10-02 | 3.572 | 5,900,311 | +79,129 | 0.23% | 21,078,229 |
| 2013-10-03 | 2013-09-30 | 3.479 | 5,821,182 | -7,993,358 | 0.23% | 20,251,163 |
| 2013-10-02 | 2013-09-27 | 3.479 | 13,814,540 | +29,407 | 0.54% | 48,059,054 |
| 2013-09-30 | 2013-09-26 | 3.367 | 13,785,133 | -17,109 | 0.54% | 46,409,759 |
| 2013-09-27 | 2013-09-25 | 3.329 | 13,802,242 | +17,109 | 0.54% | 45,951,055 |
| 2013-09-26 | 2013-09-24 | 3.329 | 13,785,133 | +14,970 | 0.54% | 45,894,095 |
| 2013-09-25 | 2013-09-23 | 3.348 | 13,770,163 | +10,693 | 0.54% | 46,101,808 |
| 2013-09-24 | 2013-09-19 | 3.348 | 13,759,470 | -2,138 | 0.54% | 46,066,009 |
| 2013-09-23 | 2013-09-18 | 3.329 | 13,761,608 | +10,693 | 0.54% | 45,815,775 |
| 2013-09-19 | 2013-09-17 | 3.311 | 13,750,915 | -121,368 | 0.54% | 45,522,983 |
| 2013-09-18 | 2013-09-16 | 3.348 | 13,872,283 | +13,912 | 0.54% | 46,443,701 |
| 2013-09-17 | 2013-09-13 | 3.329 | 13,858,371 | +207,761 | 0.54% | 46,137,922 |
| 2013-09-16 | 2013-09-12 | 3.367 | 13,650,610 | +137,906 | 0.53% | 45,956,867 |
| 2013-09-13 | 2013-09-11 | 3.385 | 13,512,704 | -318,196 | 0.53% | 45,745,322 |
| 2013-09-12 | 2013-09-10 | 3.404 | 13,830,900 | -128,317 | 0.54% | 47,081,217 |
| 2013-09-11 | 2013-09-09 | 3.273 | 13,959,217 | -87,684 | 0.54% | 45,690,400 |
| 2013-09-10 | 2013-09-06 | 3.254 | 14,046,901 | -176,436 | 0.55% | 45,714,673 |
| 2013-09-09 | 2013-09-05 | 3.273 | 14,223,337 | +8,554 | 0.55% | 46,554,900 |
| 2013-09-06 | 2013-09-04 | 3.254 | 14,214,783 | +267,328 | 0.55% | 46,261,034 |
| 2013-09-05 | 2013-09-03 | 3.367 | 13,947,455 | +515,408 | 0.54% | 46,956,241 |
| 2013-09-04 | 2013-09-02 | 3.385 | 13,432,047 | -52,396 | 0.52% | 45,472,269 |
| 2013-09-03 | 2013-08-30 | 3.329 | 13,484,443 | -134,733 | 0.53% | 44,893,024 |
| 2013-09-02 | 2013-08-29 | 3.311 | 13,619,176 | +429,863 | 0.53% | 45,086,856 |
| 2013-08-30 | 2013-08-28 | 3.311 | 13,189,313 | +440,556 | 0.51% | 43,663,776 |
| 2013-08-29 | 2013-08-27 | 3.348 | 12,748,757 | +47,050 | 0.50% | 42,682,193 |
| 2013-08-28 | 2013-08-26 | 3.292 | 12,701,707 | +581,449 | 0.49% | 41,811,968 |
| 2013-08-27 | 2013-08-23 | 3.441 | 12,120,258 | +44,911 | 0.47% | 41,711,474 |
| 2013-08-22 | 2013-08-20 | 3.535 | 12,075,347 | -25,407 | 0.47% | 42,686,178 |
| 2013-08-21 | 2013-08-19 | 3.572 | 12,100,754 | -70,307 | 0.47% | 43,228,648 |
| 2013-08-20 | 2013-08-16 | 3.572 | 12,171,061 | -390,951 | 0.47% | 43,479,812 |
| 2013-08-19 | 2013-08-15 | 3.629 | 12,562,012 | +435,242 | 0.49% | 45,581,308 |
| 2013-08-16 | 2013-08-13 | 3.666 | 12,126,770 | -363,566 | 0.47% | 44,455,660 |
| 2013-08-15 | 2013-08-12 | 3.629 | 12,490,336 | +395,945 | 0.49% | 45,321,231 |
| 2013-08-13 | 2013-08-09 | 3.516 | 12,094,391 | -474,239 | 0.47% | 42,527,289 |
| 2013-08-12 | 2013-08-08 | 3.703 | 12,568,630 | +285,056 | 0.49% | 46,545,637 |
| 2013-08-09 | 2013-08-07 | 3.759 | 12,283,574 | +9,774 | 0.48% | 46,179,226 |
| 2013-08-08 | 2013-08-06 | 3.647 | 12,273,800 | +10,158 | 0.48% | 44,765,094 |
| 2013-08-07 | 2013-08-05 | 3.685 | 12,263,642 | -292,991 | 0.48% | 45,186,795 |
| 2013-08-06 | 2013-08-02 | 3.834 | 12,556,633 | +481,190 | 0.49% | 48,145,191 |
| 2013-08-05 | 2013-08-01 | 3.741 | 12,075,443 | -349,772 | 0.47% | 45,170,918 |
| 2013-08-02 | 2013-07-31 | 3.741 | 12,425,215 | +241,665 | 0.48% | 46,479,319 |
| 2013-08-01 | 2013-07-30 | 3.647 | 12,183,550 | -10,693 | 0.47% | 44,435,934 |
| 2013-07-31 | 2013-07-29 | 3.722 | 12,194,243 | +70,593 | 0.47% | 45,387,240 |
| 2013-07-29 | 2013-07-25 | 3.741 | 12,123,650 | -2,308,648 | 0.47% | 45,351,247 |
| 2013-07-26 | 2013-07-24 | 3.535 | 14,432,298 | -1,071,664 | 0.56% | 51,017,966 |
| 2013-07-25 | 2013-07-23 | 3.254 | 15,503,962 | +83,406 | 0.60% | 50,456,578 |
| 2013-07-24 | 2013-07-22 | 3.180 | 15,420,556 | -442,372 | 0.60% | 49,031,457 |
| 2013-07-23 | 2013-07-19 | 3.236 | 15,862,928 | +102,654 | 0.62% | 51,328,114 |
| 2013-07-22 | 2013-07-18 | 3.198 | 15,760,274 | -1,349,901 | 0.61% | 50,406,405 |
| 2013-07-19 | 2013-07-17 | 3.254 | 17,110,175 | -1,122,001 | 0.67% | 55,683,888 |
| 2013-07-18 | 2013-07-16 | 3.329 | 18,232,176 | +1,405,075 | 0.71% | 60,699,394 |
| 2013-07-17 | 2013-07-15 | 3.236 | 16,827,101 | +1,189,074 | 0.66% | 54,447,915 |
| 2013-07-16 | 2013-07-12 | 3.236 | 15,638,027 | +1,069,311 | 0.61% | 50,600,395 |
| 2013-07-15 | 2013-07-11 | 3.180 | 14,568,716 | -776,320 | 0.57% | 46,322,933 |
| 2013-07-12 | 2013-07-10 | 3.161 | 15,345,036 | +240,972 | 0.60% | 48,504,325 |
| 2013-07-11 | 2013-07-09 | 3.180 | 15,104,064 | +263,275 | 0.59% | 48,025,134 |
| 2013-07-10 | 2013-07-08 | 3.217 | 14,840,789 | +145,426 | 0.58% | 47,743,174 |
| 2013-07-09 | 2013-07-05 | 3.311 | 14,695,363 | +1,734,423 | 0.57% | 48,649,618 |
| 2013-07-08 | 2013-07-04 | 3.236 | 12,960,940 | +373,751 | 0.50% | 41,938,071 |
| 2013-07-05 | 2013-07-03 | 3.180 | 12,587,189 | +248,085 | 0.49% | 40,022,436 |
| 2013-07-04 | 2013-07-02 | 3.311 | 12,339,104 | +179,645 | 0.48% | 40,849,123 |
| 2013-07-03 | 2013-06-28 | 3.311 | 12,159,459 | +645,864 | 0.47% | 40,254,401 |
| 2013-07-02 | 2013-06-27 | 3.441 | 11,513,595 | -735,686 | 0.45% | 39,623,663 |
| 2013-06-28 | 2013-06-26 | 3.292 | 12,249,281 | +453,388 | 0.48% | 40,322,654 |
| 2013-06-27 | 2013-06-25 | 3.198 | 11,795,893 | +558,180 | 0.46% | 37,727,044 |
| 2013-06-26 | 2013-06-24 | 3.348 | 11,237,713 | -600,953 | 0.44% | 37,623,294 |
| 2013-06-25 | 2013-06-21 | 3.554 | 11,838,666 | +645,864 | 0.46% | 42,070,940 |
| 2013-06-24 | 2013-06-20 | 3.572 | 11,192,802 | +243,617 | 0.44% | 39,985,086 |
| 2013-06-21 | 2013-06-19 | 3.722 | 10,949,185 | -21,386 | 0.43% | 40,753,106 |
| 2013-06-20 | 2013-06-18 | 3.759 | 10,970,571 | -6,416 | 0.43% | 41,243,085 |
| 2013-06-19 | 2013-06-17 | 3.759 | 10,976,987 | -1,386,772 | 0.43% | 41,267,205 |
| 2013-06-18 | 2013-06-14 | 3.872 | 12,363,759 | +320,794 | 0.48% | 47,868,159 |
| 2013-06-17 | 2013-06-13 | 3.759 | 12,042,965 | +275,240 | 0.47% | 45,274,674 |
| 2013-06-14 | 2013-06-11 | 3.778 | 11,767,725 | -224,555 | 0.46% | 44,460,028 |
| 2013-06-13 | 2013-06-10 | 3.890 | 11,992,280 | -284,971 | 0.47% | 46,654,221 |
| 2013-06-11 | 2013-06-07 | 3.872 | 12,277,251 | -1,065,034 | 0.48% | 47,533,230 |
| 2013-06-10 | 2013-06-06 | 3.816 | 13,342,285 | -505,785 | 0.52% | 50,908,023 |
| 2013-06-07 | 2013-06-05 | 3.872 | 13,848,070 | +3,521,242 | 0.54% | 53,614,893 |
| 2013-06-06 | 2013-06-04 | 3.872 | 10,326,828 | +4,687,610 | 0.40% | 39,981,873 |
| 2013-06-05 | 2013-06-03 | 3.872 | 5,639,218 | -723,778 | 0.22% | 21,833,084 |
| 2013-06-04 | 2013-05-31 | 3.984 | 6,362,996 | +637,309 | 0.25% | 25,349,366 |
| 2013-06-03 | 2013-05-30 | 4.077 | 5,725,687 | +584,914 | 0.22% | 23,345,864 |
| 2013-05-31 | 2013-05-29 | 4.077 | 5,140,773 | +1,604,552 | 0.20% | 20,960,941 |
| 2013-05-30 | 2013-05-28 | 4.190 | 3,536,221 | +449,280 | 0.14% | 14,815,396 |
| 2013-05-29 | 2013-05-27 | 3.909 | 3,086,941 | +1,208,540 | 0.13% | 12,067,032 |
| 2013-05-28 | 2013-05-24 | 3.703 | 1,878,401 | -767,824 | 0.08% | 6,956,317 |
| 2013-05-27 | 2013-05-23 | 3.703 | 2,646,225 | -609,507 | 0.11% | 9,799,813 |
| 2013-05-24 | 2013-05-22 | 3.759 | 3,255,732 | +655,453 | 0.14% | 12,239,694 |
| 2013-05-23 | 2013-05-21 | 3.741 | 2,600,279 | +6,416 | 0.11% | 9,726,930 |
| 2013-05-22 | 2013-05-20 | 3.703 | 2,593,863 | -1,939,577 | 0.11% | 9,605,900 |
| 2013-05-21 | 2013-05-16 | 4.652 | 4,533,440 | -720,716 | 0.19% | 21,090,538 |
| 2013-05-20 | 2013-05-15 | 4.589 | 5,254,156 | +190,593 | 0.23% | 24,111,652 |
| 2013-05-16 | 2013-05-14 | 4.631 | 5,063,563 | -233,721 | 0.24% | 23,450,192 |
| 2013-05-14 | 2013-05-10 | 4.736 | 5,297,284 | +3,647,129 | 0.26% | 25,090,152 |
| 2013-05-13 | 2013-05-09 | 4.842 | 1,650,155 | -27,078 | 0.08% | 7,989,509 |
| 2013-05-10 | 2013-05-08 | 4.779 | 1,677,233 | -9,025 | 0.08% | 8,014,691 |
| 2013-05-09 | 2013-05-07 | 4.694 | 1,686,258 | +36,103 | 0.08% | 7,915,829 |
| 2013-05-06 | 2013-05-02 | 4.821 | 1,650,155 | -169,115 | 0.08% | 7,954,772 |
| 2013-05-03 | 2013-04-30 | 4.757 | 1,819,270 | -45,604 | 0.09% | 8,655,120 |
| 2013-05-02 | 2013-04-29 | 4.800 | 1,864,874 | +167,215 | 0.09% | 8,950,594 |
| 2013-04-30 | 2013-04-26 | 4.736 | 1,697,659 | +525,853 | 0.08% | 8,040,823 |
| 2013-04-29 | 2013-04-25 | 4.905 | 1,171,806 | +61,299 | 0.06% | 5,747,502 |
| 2013-04-26 | 2013-04-24 | 5.010 | 1,110,507 | -68,406 | 0.05% | 5,563,726 |
| 2013-04-25 | 2013-04-23 | 4.947 | 1,178,913 | -4,851,007 | 0.06% | 5,831,995 |
| 2013-04-24 | 2013-04-22 | 4.947 | 6,029,920 | -127,312 | 0.29% | 29,829,565 |
| 2013-04-23 | 2013-04-19 | 4.863 | 6,157,232 | +999,490 | 0.30% | 29,940,911 |
| 2013-04-22 | 2013-04-18 | 4.800 | 5,157,742 | -1,892,258 | 0.25% | 24,754,945 |
| 2013-04-19 | 2013-04-17 | 4.821 | 7,050,000 | +43,229 | 0.34% | 33,985,379 |
| 2013-04-18 | 2013-04-16 | 4.884 | 7,006,771 | +2,529,844 | 0.34% | 34,219,481 |
| 2013-04-17 | 2013-04-15 | 4.842 | 4,476,927 | -5,291,653 | 0.22% | 21,675,811 |
| 2013-04-16 | 2013-04-12 | 4.926 | 9,768,580 | -2,196,401 | 0.47% | 48,118,802 |
| 2013-04-15 | 2013-04-11 | 5.073 | 11,964,981 | +7,199,354 | 0.58% | 60,701,101 |
| 2013-04-12 | 2013-04-10 | 4.589 | 4,765,627 | +516,372 | 0.23% | 21,869,762 |
| 2013-04-11 | 2013-04-09 | 4.379 | 4,249,255 | +1,507,310 | 0.20% | 18,605,598 |
| 2013-04-10 | 2013-04-08 | 4.210 | 2,741,945 | +1,206,608 | 0.13% | 11,543,998 |
| 2013-04-09 | 2013-04-05 | 4.336 | 1,535,337 | +457,751 | 0.07% | 6,657,918 |
| 2013-04-08 | 2013-04-03 | 4.526 | 1,077,586 | -3,611 | 0.05% | 4,877,058 |
| 2013-04-05 | 2013-04-02 | 4.505 | 1,081,197 | +20,902 | 0.05% | 4,870,641 |
| 2013-04-03 | 2013-03-28 | 4.568 | 1,060,295 | -151,462 | 0.05% | 4,843,440 |
| 2013-04-02 | 2013-03-27 | 4.589 | 1,211,757 | +155,263 | 0.06% | 5,560,829 |
| 2013-03-28 | 2013-03-26 | 4.652 | 1,056,494 | +330,230 | 0.05% | 4,915,037 |
| 2013-03-27 | 2013-03-25 | 4.800 | 726,264 | -303,628 | 0.04% | 3,485,755 |
| 2013-03-26 | 2013-03-22 | 4.779 | 1,029,892 | -119,711 | 0.05% | 4,921,359 |
| 2013-03-25 | 2013-03-21 | 4.694 | 1,149,603 | +391,435 | 0.06% | 5,396,600 |
| 2013-03-22 | 2013-03-20 | 4.526 | 758,168 | -150,113 | 0.04% | 3,431,401 |
| 2013-03-21 | 2013-03-19 | 4.463 | 908,281 | +83,607 | 0.04% | 4,053,439 |
| 2013-03-20 | 2013-03-18 | 4.631 | 824,674 | +9,501 | 0.04% | 3,819,201 |
| 2013-03-18 | 2013-03-14 | 5.031 | 815,173 | -9,501 | 0.04% | 4,101,240 |
| 2013-03-15 | 2013-03-13 | 4.968 | 824,674 | -69,869 | 0.04% | 4,096,961 |
| 2013-03-14 | 2013-03-12 | 4.947 | 894,543 | -320,616 | 0.04% | 4,425,238 |
| 2013-03-13 | 2013-03-11 | 5.010 | 1,215,159 | -72,206 | 0.06% | 6,088,041 |
| 2013-03-12 | 2013-03-08 | 4.968 | 1,287,365 | +400,936 | 0.06% | 6,395,599 |
| 2013-03-11 | 2013-03-07 | 4.863 | 886,429 | -129,098 | 0.04% | 4,310,458 |
| 2013-03-08 | 2013-03-06 | 4.905 | 1,015,527 | +83,494 | 0.05% | 4,980,981 |
| 2013-03-07 | 2013-03-05 | 4.800 | 932,033 | +142,512 | 0.04% | 4,473,358 |
| 2013-03-06 | 2013-03-04 | 5.242 | 789,521 | -346,781 | 0.04% | 4,138,382 |
| 2013-03-05 | 2013-03-01 | 5.347 | 1,136,302 | +54,155 | 0.05% | 6,075,682 |
| 2013-03-04 | 2013-02-28 | 5.326 | 1,082,147 | +219,782 | 0.05% | 5,763,341 |
| 2013-03-01 | 2013-02-27 | 5.221 | 862,365 | +123,511 | 0.04% | 4,502,050 |
| 2013-02-28 | 2013-02-26 | 5.221 | 738,854 | -58,050 | 0.04% | 3,857,250 |
| 2013-02-27 | 2013-02-25 | 5.242 | 796,904 | -788,095 | 0.04% | 4,177,081 |
| 2013-02-26 | 2013-02-22 | 5.305 | 1,584,999 | -19,002 | 0.08% | 8,408,084 |
| 2013-02-25 | 2013-02-21 | 5.347 | 1,604,001 | -158,664 | 0.08% | 8,576,416 |
| 2013-02-22 | 2013-02-20 | 5.347 | 1,762,665 | +76,007 | 0.08% | 9,424,775 |
| 2013-02-21 | 2013-02-19 | 5.473 | 1,686,658 | +820,493 | 0.08% | 9,231,407 |
| 2013-02-20 | 2013-02-18 | 5.494 | 866,165 | +30,298 | 0.04% | 4,758,923 |
| 2013-02-19 | 2013-02-15 | 5.452 | 835,867 | -20,237 | 0.04% | 4,557,267 |
| 2013-02-18 | 2013-02-14 | 5.452 | 856,104 | +170,170 | 0.04% | 4,667,602 |
| 2013-02-15 | 2013-02-08 | 5.368 | 685,934 | -1,415,019 | 0.03% | 3,682,053 |
| 2013-02-14 | 2013-02-07 | 5.347 | 2,100,953 | +1,417,148 | 0.10% | 11,233,564 |
| 2013-02-08 | 2013-02-06 | 5.536 | 683,805 | -79,807 | 0.03% | 3,785,781 |
| 2013-02-07 | 2013-02-05 | 5.663 | 763,612 | -1,934,848 | 0.04% | 4,324,068 |
| 2013-02-06 | 2013-02-04 | 5.642 | 2,698,460 | +1,033,692 | 0.13% | 15,223,632 |
| 2013-02-05 | 2013-02-01 | 5.768 | 1,664,768 | -301,709 | 0.08% | 9,602,223 |
| 2013-02-04 | 2013-01-31 | 5.726 | 1,966,477 | -3,083,669 | 0.09% | 11,259,660 |
| 2013-02-01 | 2013-01-30 | 5.684 | 5,050,146 | +4,207,866 | 0.24% | 28,703,523 |
| 2013-01-30 | 2013-01-28 | 6.589 | 842,280 | -51,305 | 0.04% | 5,549,685 |
| 2013-01-29 | 2013-01-25 | 6.568 | 893,585 | +51,305 | 0.04% | 5,868,917 |
| 2013-01-28 | 2013-01-24 | 6.526 | 842,280 | +201,418 | 0.04% | 5,496,493 |
| 2013-01-25 | 2013-01-23 | 6.589 | 640,862 | +17,339 | 0.03% | 4,222,565 |
| 2013-01-24 | 2013-01-22 | 6.463 | 623,523 | -98,134 | 0.03% | 4,029,567 |
| 2013-01-23 | 2013-01-21 | 6.547 | 721,657 | +35,866 | 0.03% | 4,724,531 |
| 2013-01-22 | 2013-01-18 | 6.399 | 685,791 | -70,306 | 0.03% | 4,388,670 |
| 2013-01-18 | 2013-01-16 | 6.105 | 756,097 | -18,052 | 0.04% | 4,615,758 |
| 2013-01-17 | 2013-01-15 | 6.126 | 774,149 | -370,533 | 0.04% | 4,742,257 |
| 2013-01-16 | 2013-01-14 | 6.168 | 1,144,682 | +337,403 | 0.05% | 7,060,248 |
| 2013-01-15 | 2013-01-11 | 6.084 | 807,279 | +40,853 | 0.04% | 4,911,216 |
| 2013-01-14 | 2013-01-10 | 6.168 | 766,426 | +193,818 | 0.04% | 4,727,215 |
| 2013-01-11 | 2013-01-09 | 6.399 | 572,608 | +4,750 | 0.03% | 3,664,363 |
| 2013-01-09 | 2013-01-07 | 6.484 | 567,858 | -167,071 | 0.03% | 3,681,781 |
| 2013-01-08 | 2013-01-04 | 6.336 | 734,929 | +7,601 | 0.04% | 4,656,712 |
| 2013-01-07 | 2013-01-03 | 6.231 | 727,328 | +83,607 | 0.03% | 4,531,996 |
| 2013-01-04 | 2013-01-02 | 5.957 | 643,721 | +51,305 | 0.03% | 3,834,879 |
| 2013-01-03 | 2012-12-31 | 5.852 | 592,416 | -47,504 | 0.03% | 3,466,882 |
| 2013-01-02 | 2012-12-27 | 6.084 | 639,920 | +30,402 | 0.03% | 3,893,059 |
| 2012-12-28 | 2012-12-24 | 6.021 | 609,518 | -36,103 | 0.03% | 3,669,611 |
| 2012-12-27 | 2012-12-20 | 6.231 | 645,621 | -55,105 | 0.03% | 4,022,878 |
| 2012-12-21 | 2012-12-19 | 6.168 | 700,726 | +103,560 | 0.03% | 4,321,986 |
| 2012-12-20 | 2012-12-18 | 5.999 | 597,166 | -102,689 | 0.03% | 3,582,675 |
| 2012-12-19 | 2012-12-17 | 6.084 | 699,855 | -26,602 | 0.03% | 4,257,684 |
| 2012-12-18 | 2012-12-14 | 6.126 | 726,457 | +100,709 | 0.03% | 4,450,107 |
| 2012-12-17 | 2012-12-13 | 6.210 | 625,748 | -416,138 | 0.03% | 3,885,877 |
| 2012-12-14 | 2012-12-12 | 6.105 | 1,041,886 | -169,115 | 0.05% | 6,360,419 |
| 2012-12-13 | 2012-12-11 | 6.189 | 1,211,001 | -289,834 | 0.06% | 7,494,788 |
| 2012-12-12 | 2012-12-10 | 6.021 | 1,500,835 | +742,966 | 0.07% | 9,035,798 |
| 2012-12-11 | 2012-12-07 | 5.705 | 757,869 | -60,805 | 0.04% | 4,323,455 |
| 2012-12-10 | 2012-12-06 | 5.789 | 818,674 | +57,005 | 0.04% | 4,739,267 |
| 2012-12-07 | 2012-12-05 | 5.831 | 761,669 | -108,310 | 0.04% | 4,441,335 |
| 2012-12-06 | 2012-12-04 | 5.768 | 869,979 | -60,805 | 0.04% | 5,017,956 |
| 2012-12-05 | 2012-12-03 | 5.789 | 930,784 | -2,374,219 | 0.04% | 5,388,267 |
| 2012-12-04 | 2012-11-30 | 5.810 | 3,305,003 | +1,525,200 | 0.16% | 19,202,088 |
| 2012-12-03 | 2012-11-29 | 6.273 | 1,779,803 | +790,470 | 0.09% | 11,164,922 |
| 2012-11-30 | 2012-11-28 | 6.189 | 989,333 | -165,314 | 0.05% | 6,122,902 |
| 2012-11-29 | 2012-11-27 | 6.210 | 1,154,647 | -119,711 | 0.06% | 7,170,324 |
| 2012-11-28 | 2012-11-26 | 6.105 | 1,274,358 | +148,020 | 0.06% | 7,779,594 |
| 2012-11-27 | 2012-11-23 | 5.873 | 1,126,338 | -179,452 | 0.05% | 6,615,162 |
| 2012-11-26 | 2012-11-22 | 5.726 | 1,305,790 | +567,228 | 0.06% | 7,476,697 |
| 2012-11-22 | 2012-11-20 | 5.915 | 738,562 | -191,266 | 0.04% | 4,368,786 |
| 2012-11-21 | 2012-11-19 | 5.810 | 929,828 | +157,714 | 0.04% | 5,402,306 |
| 2012-11-20 | 2012-11-16 | 5.642 | 772,114 | +54,088 | 0.04% | 4,355,958 |
| 2012-11-19 | 2012-11-15 | 5.936 | 718,026 | +50,094 | 0.03% | 4,262,425 |
| 2012-11-16 | 2012-11-14 | 6.105 | 667,932 | +6,651 | 0.03% | 4,077,536 |
| 2012-11-15 | 2012-11-13 | 5.894 | 661,281 | +15,201 | 0.03% | 3,897,729 |
| 2012-11-14 | 2012-11-12 | 5.768 | 646,080 | -53,204 | 0.03% | 3,726,528 |
| 2012-11-13 | 2012-11-09 | 5.873 | 699,284 | -36,104 | 0.03% | 4,107,006 |
| 2012-11-12 | 2012-11-08 | 5.789 | 735,388 | +64,309 | 0.04% | 4,257,128 |
| 2012-11-09 | 2012-11-07 | 5.999 | 671,079 | -47,207 | 0.03% | 4,026,114 |
| 2012-11-08 | 2012-11-06 | 6.042 | 718,286 | -203,318 | 0.03% | 4,339,571 |
| 2012-11-07 | 2012-11-05 | 5.936 | 921,604 | -1,368,017 | 0.04% | 5,470,928 |
| 2012-11-06 | 2012-11-02 | 6.021 | 2,289,621 | +1,334,870 | 0.11% | 13,784,694 |
| 2012-11-05 | 2012-11-01 | 5.494 | 954,751 | +173,865 | 0.05% | 5,245,636 |
| 2012-11-02 | 2012-10-31 | 5.136 | 780,886 | -20,902 | 0.04% | 4,010,929 |
| 2012-11-01 | 2012-10-30 | 5.052 | 801,788 | -1,700,652 | 0.04% | 4,050,777 |
| 2012-10-31 | 2012-10-29 | 5.178 | 2,502,440 | +41,804 | 0.12% | 12,958,845 |
| 2012-10-26 | 2012-10-24 | 5.263 | 2,460,636 | -348,322 | 0.12% | 12,949,556 |
| 2012-10-25 | 2012-10-22 | 5.136 | 2,808,958 | -361,676 | 0.13% | 14,427,882 |
| 2012-10-24 | 2012-10-19 | 4.905 | 3,170,634 | +125,411 | 0.15% | 15,551,402 |
| 2012-10-22 | 2012-10-18 | 4.926 | 3,045,223 | +144,370 | 0.15% | 15,000,387 |
| 2012-10-19 | 2012-10-17 | 4.694 | 2,900,853 | +21,968 | 0.14% | 13,617,522 |
| 2012-10-18 | 2012-10-16 | 4.631 | 2,878,885 | -16,627 | 0.14% | 13,332,590 |
| 2012-10-17 | 2012-10-15 | 4.673 | 2,895,512 | +9,501 | 0.14% | 13,531,497 |
| 2012-10-15 | 2012-10-11 | 4.652 | 2,886,011 | -83,524 | 0.14% | 13,426,344 |
| 2012-10-12 | 2012-10-10 | 4.631 | 2,969,535 | +133,142 | 0.14% | 13,752,405 |
| 2012-10-11 | 2012-10-09 | 4.589 | 2,836,393 | -393,288 | 0.14% | 13,016,386 |
| 2012-10-10 | 2012-10-08 | 4.379 | 3,229,681 | -2,864,653 | 0.15% | 14,141,337 |
| 2012-10-09 | 2012-10-05 | 4.631 | 6,094,334 | -406,244 | 0.29% | 28,223,862 |
| 2012-10-08 | 2012-10-04 | 4.715 | 6,500,578 | -2,020,126 | 0.31% | 30,652,613 |
| 2012-10-05 | 2012-10-03 | 4.779 | 8,520,704 | -55,105 | 0.41% | 40,716,351 |
| 2012-10-04 | 2012-09-28 | 4.736 | 8,575,809 | -81,707 | 0.41% | 40,618,617 |
| 2012-10-03 | 2012-09-27 | 4.736 | 8,657,516 | +96,990 | 0.41% | 41,005,615 |
| 2012-09-28 | 2012-09-26 | 4.694 | 8,560,526 | +237,440 | 0.41% | 40,185,819 |
| 2012-09-27 | 2012-09-25 | 4.800 | 8,323,086 | -39,904 | 0.40% | 39,947,237 |
| 2012-09-26 | 2012-09-24 | 4.926 | 8,362,990 | +20,902 | 0.40% | 41,195,042 |
| 2012-09-25 | 2012-09-21 | 4.736 | 8,342,088 | -43,704 | 0.40% | 39,511,616 |
| 2012-09-24 | 2012-09-20 | 4.673 | 8,385,792 | +70,307 | 0.40% | 39,189,035 |
| 2012-09-21 | 2012-09-19 | 4.736 | 8,315,485 | -3,801 | 0.40% | 39,385,613 |
| 2012-09-20 | 2012-09-18 | 4.800 | 8,319,286 | +129,212 | 0.40% | 39,928,998 |
| 2012-09-19 | 2012-09-17 | 4.821 | 8,190,074 | +11,078 | 0.39% | 39,481,243 |
| 2012-09-18 | 2012-09-14 | 4.863 | 8,178,996 | -60,806 | 0.39% | 39,772,188 |
| 2012-09-13 | 2012-09-11 | 4.715 | 8,239,802 | -64,605 | 0.39% | 38,853,693 |
| 2012-09-12 | 2012-09-10 | 4.673 | 8,304,407 | +79,807 | 0.40% | 38,808,702 |
| 2012-09-11 | 2012-09-07 | 4.484 | 8,224,600 | +68,406 | 0.39% | 36,877,536 |
| 2012-09-10 | 2012-09-06 | 4.336 | 8,156,194 | +74,106 | 0.39% | 35,368,959 |
| 2012-09-07 | 2012-09-05 | 4.315 | 8,082,088 | -11,451 | 0.39% | 34,877,468 |
| 2012-09-06 | 2012-09-04 | 4.315 | 8,093,539 | -79,807 | 0.39% | 34,926,884 |
| 2012-09-05 | 2012-09-03 | 4.379 | 8,173,346 | +94,878 | 0.39% | 35,787,448 |
| 2012-09-04 | 2012-08-31 | 4.294 | 8,078,468 | -628,826 | 0.39% | 34,691,788 |
| 2012-09-03 | 2012-08-30 | 4.400 | 8,707,294 | +93,108 | 0.42% | 38,308,664 |
| 2012-08-31 | 2012-08-29 | 4.505 | 8,614,186 | -7,600 | 0.41% | 38,805,701 |
| 2012-08-30 | 2012-08-28 | 4.610 | 8,621,786 | +7,600 | 0.41% | 39,747,413 |
| 2012-08-29 | 2012-08-27 | 4.568 | 8,614,186 | -55,104 | 0.41% | 39,349,706 |
| 2012-08-27 | 2012-08-23 | 5.010 | 8,669,290 | +426,113 | 0.42% | 43,433,817 |
| 2012-08-24 | 2012-08-22 | 4.968 | 8,243,177 | -24,703 | 0.40% | 40,951,908 |
| 2012-08-23 | 2012-08-21 | 4.526 | 8,267,880 | +70,357 | 0.40% | 37,419,686 |
| 2012-08-22 | 2012-08-20 | 4.442 | 8,197,523 | -50,082 | 0.39% | 36,411,000 |
| 2012-08-21 | 2012-08-17 | 4.463 | 8,247,605 | -64,606 | 0.40% | 36,807,068 |
| 2012-08-20 | 2012-08-16 | 4.484 | 8,312,211 | +34,203 | 0.40% | 37,270,367 |
| 2012-08-17 | 2012-08-15 | 4.484 | 8,278,008 | +63,384 | 0.40% | 37,117,008 |
| 2012-08-16 | 2012-08-14 | 4.463 | 8,214,624 | +195,362 | 0.39% | 36,659,882 |
| 2012-08-15 | 2012-08-13 | 4.505 | 8,019,262 | -405,686 | 0.38% | 36,125,651 |
| 2012-08-14 | 2012-08-10 | 4.631 | 8,424,948 | -1,006,140 | 0.40% | 39,017,319 |
| 2012-08-10 | 2012-08-08 | 4.736 | 9,431,088 | +1,124,678 | 0.45% | 44,669,576 |
| 2012-08-09 | 2012-08-07 | 4.652 | 8,306,410 | -9,501 | 0.40% | 38,643,206 |
| 2012-08-08 | 2012-08-06 | 4.484 | 8,315,911 | +222,320 | 0.40% | 37,286,958 |
| 2012-08-07 | 2012-08-03 | 4.294 | 8,093,591 | -76,006 | 0.39% | 34,756,732 |
| 2012-08-06 | 2012-08-02 | 4.463 | 8,169,597 | -27,553 | 0.39% | 36,458,937 |
| 2012-08-03 | 2012-08-01 | 4.484 | 8,197,150 | +55,207 | 0.39% | 36,754,456 |
| 2012-08-02 | 2012-07-31 | 4.547 | 8,141,943 | -64,606 | 0.39% | 37,021,100 |
| 2012-08-01 | 2012-07-30 | 4.610 | 8,206,549 | +19,002 | 0.39% | 37,833,123 |
| 2012-07-31 | 2012-07-27 | 4.526 | 8,187,547 | -218,927 | 0.39% | 37,056,106 |
| 2012-07-30 | 2012-07-26 | 4.273 | 8,406,474 | +9,908 | 0.40% | 35,923,399 |
| 2012-07-27 | 2012-07-25 | 4.252 | 8,396,566 | -653,206 | 0.40% | 35,704,305 |
| 2012-07-26 | 2012-07-24 | 4.336 | 9,049,772 | +9,500 | 0.43% | 39,243,919 |
| 2012-07-25 | 2012-07-23 | 4.294 | 9,040,272 | +20,902 | 0.43% | 38,822,114 |
| 2012-07-24 | 2012-07-20 | 4.379 | 9,019,370 | -17,101 | 0.43% | 39,491,811 |
| 2012-07-23 | 2012-07-19 | 4.442 | 9,036,471 | -4,145 | 0.43% | 40,137,362 |
| 2012-07-20 | 2012-07-18 | 4.315 | 9,040,616 | -908,281 | 0.43% | 39,013,903 |
| 2012-07-19 | 2012-07-17 | 4.315 | 9,948,897 | -32,303 | 0.48% | 42,933,501 |
| 2012-07-18 | 2012-07-16 | 4.421 | 9,981,200 | -47,504 | 0.48% | 44,123,460 |
| 2012-07-17 | 2012-07-13 | 4.442 | 10,028,704 | +155,814 | 0.48% | 44,544,571 |
| 2012-07-16 | 2012-07-12 | 4.463 | 9,872,890 | -60,806 | 0.47% | 44,060,322 |
| 2012-07-13 | 2012-07-11 | 4.610 | 9,933,696 | +115,910 | 0.48% | 45,795,467 |
| 2012-07-12 | 2012-07-10 | 4.589 | 9,817,786 | +15,202 | 0.47% | 45,054,437 |
| 2012-07-11 | 2012-07-09 | 4.652 | 9,802,584 | +718,264 | 0.47% | 45,603,729 |
| 2012-07-10 | 2012-07-06 | 5.010 | 9,084,320 | +19,477 | 0.44% | 45,513,150 |
| 2012-07-09 | 2012-07-05 | 5.389 | 9,064,843 | +55,105 | 0.43% | 48,850,359 |
| 2012-07-06 | 2012-07-04 | 5.621 | 9,009,738 | -68,406 | 0.43% | 50,639,678 |
| 2012-07-05 | 2012-07-03 | 5.473 | 9,078,144 | +24,702 | 0.43% | 49,686,445 |
| 2012-07-04 | 2012-06-29 | 5.136 | 9,053,442 | +72,206 | 0.43% | 46,501,939 |
| 2012-07-03 | 2012-06-28 | 5.073 | 8,981,236 | +215,629 | 0.43% | 45,563,876 |
| 2012-06-29 | 2012-06-27 | 4.905 | 8,765,607 | -395,366 | 0.42% | 42,993,760 |
| 2012-06-28 | 2012-06-26 | 4.821 | 9,160,973 | +32,303 | 0.44% | 44,161,579 |
| 2012-06-27 | 2012-06-25 | 5.094 | 9,128,670 | +402,245 | 0.44% | 46,504,008 |
| 2012-06-26 | 2012-06-22 | 4.757 | 8,726,425 | -528,761 | 0.42% | 41,515,695 |
| 2012-06-25 | 2012-06-21 | 4.821 | 9,255,186 | -43,444 | 0.44% | 44,615,745 |
| 2012-06-22 | 2012-06-20 | 4.905 | 9,298,630 | +51,304 | 0.45% | 45,608,144 |
| 2012-06-21 | 2012-06-19 | 4.673 | 9,247,326 | +20,902 | 0.44% | 43,215,213 |
| 2012-06-20 | 2012-06-18 | 4.673 | 9,226,424 | +112,110 | 0.44% | 43,117,532 |
| 2012-06-19 | 2012-06-15 | 4.568 | 9,114,314 | -235,621 | 0.44% | 41,634,297 |
| 2012-06-18 | 2012-06-14 | 4.610 | 9,349,935 | +11,142 | 0.45% | 43,104,262 |
| 2012-06-15 | 2012-06-13 | 4.547 | 9,338,793 | -31,210 | 0.45% | 42,463,131 |
| 2012-06-14 | 2012-06-12 | 4.610 | 9,370,003 | -931,084 | 0.45% | 43,196,778 |
| 2012-06-13 | 2012-06-11 | 4.736 | 10,301,087 | +566,429 | 0.49% | 48,790,255 |
| 2012-06-12 | 2012-06-08 | 4.589 | 9,734,658 | -55,105 | 0.47% | 44,672,957 |
| 2012-06-11 | 2012-06-07 | 4.505 | 9,789,763 | +1,104,628 | 0.47% | 44,101,510 |
| 2012-06-08 | 2012-06-06 | 4.400 | 8,685,135 | -271,724 | 0.42% | 38,211,173 |
| 2012-06-07 | 2012-06-05 | 4.400 | 8,956,859 | +326,829 | 0.43% | 39,406,652 |
| 2012-06-06 | 2012-06-04 | 4.273 | 8,630,030 | +424,144 | 0.41% | 36,878,721 |
| 2012-06-05 | 2012-06-01 | 4.505 | 8,205,886 | -87,261 | 0.39% | 36,966,366 |
| 2012-06-04 | 2012-05-31 | 4.800 | 8,293,147 | -909 | 0.40% | 39,803,542 |
| 2012-06-01 | 2012-05-30 | 5.073 | 8,294,056 | -108,249 | 0.40% | 42,077,654 |
| 2012-05-31 | 2012-05-29 | 5.221 | 8,402,305 | -3,515 | 0.40% | 43,864,950 |
| 2012-05-30 | 2012-05-28 | 5.052 | 8,405,820 | +7,315 | 0.40% | 42,467,710 |
| 2012-05-25 | 2012-05-23 | 5.178 | 8,398,505 | +102,609 | 0.40% | 43,491,522 |
| 2012-05-24 | 2012-05-22 | 5.263 | 8,295,896 | -6,859 | 0.40% | 43,658,702 |
| 2012-05-23 | 2012-05-21 | 5.178 | 8,302,755 | +6,859 | 0.40% | 42,995,682 |
| 2012-05-22 | 2012-05-18 | 5.052 | 8,295,896 | -17,101 | 0.40% | 41,912,354 |
| 2012-05-21 | 2012-05-17 | 5.242 | 8,312,997 | +11,570 | 0.40% | 43,573,704 |
| 2012-05-18 | 2012-05-16 | 5.073 | 8,301,427 | +252,723 | 0.40% | 42,115,049 |
| 2012-05-17 | 2012-05-15 | 5.410 | 8,048,704 | -950 | 0.39% | 43,543,827 |
| 2012-05-16 | 2012-05-14 | 5.578 | 8,049,654 | -66,506 | 0.39% | 44,904,576 |
| 2012-05-15 | 2012-05-11 | 5.663 | 8,116,160 | +115,910 | 0.39% | 45,958,981 |
| 2012-05-14 | 2012-05-10 | 5.557 | 8,000,250 | -58,530 | 0.38% | 44,460,567 |
| 2012-05-11 | 2012-05-09 | 6.002 | 8,058,780 | +86,173 | 0.39% | 48,365,584 |
| 2012-05-10 | 2012-05-08 | 6.327 | 7,972,607 | +113,014 | 0.38% | 50,439,477 |
| 2012-05-09 | 2012-05-07 | 6.240 | 7,859,593 | +130,155 | 0.39% | 49,043,325 |
| 2012-05-08 | 2012-05-04 | 6.760 | 7,729,438 | +140,309 | 0.38% | 52,250,431 |
| 2012-05-07 | 2012-05-03 | 6.803 | 7,589,129 | +25,179 | 0.37% | 51,630,811 |
| 2012-05-04 | 2012-05-02 | 6.998 | 7,563,950 | -21,843 | 0.37% | 52,934,466 |
| 2012-05-03 | 2012-04-30 | 6.738 | 7,585,793 | -73,847 | 0.37% | 51,115,044 |
| 2012-05-02 | 2012-04-27 | 6.803 | 7,659,640 | +27,693 | 0.38% | 52,110,516 |
| 2012-04-30 | 2012-04-26 | 6.717 | 7,631,947 | +22,154 | 0.38% | 51,260,685 |
| 2012-04-27 | 2012-04-25 | 6.717 | 7,609,793 | -191,079 | 0.37% | 51,111,885 |
| 2012-04-26 | 2012-04-24 | 6.695 | 7,800,872 | +25,846 | 0.38% | 52,226,268 |
| 2012-04-25 | 2012-04-23 | 6.933 | 7,775,026 | +31,385 | 0.38% | 53,906,259 |
| 2012-04-24 | 2012-04-20 | 6.955 | 7,743,641 | +49,847 | 0.38% | 53,856,436 |
| 2012-04-23 | 2012-04-19 | 6.998 | 7,693,794 | -70,155 | 0.38% | 53,843,148 |
| 2012-04-20 | 2012-04-18 | 7.432 | 7,763,949 | -8,400 | 0.38% | 57,698,452 |
| 2012-04-19 | 2012-04-17 | 7.388 | 7,772,349 | +36,924 | 0.38% | 57,424,079 |
| 2012-04-18 | 2012-04-16 | 7.367 | 7,735,425 | -401,543 | 0.38% | 56,983,676 |
| 2012-04-17 | 2012-04-13 | 7.302 | 8,136,968 | +115,386 | 0.40% | 59,412,780 |
| 2012-04-16 | 2012-04-12 | 6.955 | 8,021,582 | +68,308 | 0.40% | 55,789,494 |
| 2012-04-13 | 2012-04-11 | 6.890 | 7,953,274 | +57,232 | 0.39% | 54,797,460 |
| 2012-04-12 | 2012-04-10 | 7.020 | 7,896,042 | +83,438 | 0.39% | 55,429,610 |
| 2012-04-11 | 2012-04-05 | 7.150 | 7,812,604 | +40,615 | 0.38% | 55,859,509 |
| 2012-04-10 | 2012-04-03 | 7.107 | 7,771,989 | +112,559 | 0.38% | 55,232,333 |
| 2012-04-05 | 2012-04-02 | 7.150 | 7,659,430 | -294,372 | 0.38% | 54,764,327 |
| 2012-04-03 | 2012-03-30 | 7.107 | 7,953,802 | +228,925 | 0.39% | 56,524,403 |
| 2012-04-02 | 2012-03-29 | 6.587 | 7,724,877 | +70,155 | 0.38% | 50,880,635 |
| 2012-03-30 | 2012-03-28 | 6.890 | 7,654,722 | -364,389 | 0.38% | 52,740,459 |
| 2012-03-29 | 2012-03-27 | 7.085 | 8,019,111 | +284,518 | 0.40% | 56,814,782 |
| 2012-03-28 | 2012-03-26 | 6.955 | 7,734,593 | +132,001 | 0.38% | 53,793,507 |
| 2012-03-27 | 2012-03-23 | 7.085 | 7,602,592 | -256,618 | 0.37% | 53,863,777 |
| 2012-03-26 | 2012-03-22 | 7.302 | 7,859,210 | -35,078 | 0.39% | 57,384,706 |
| 2012-03-23 | 2012-03-21 | 7.193 | 7,894,288 | -188,309 | 0.39% | 56,785,626 |
| 2012-03-22 | 2012-03-20 | 7.475 | 8,082,597 | +199,387 | 0.40% | 60,416,753 |
| 2012-03-21 | 2012-03-19 | 7.540 | 7,883,210 | -1,373,323 | 0.39% | 59,438,755 |
| 2012-03-20 | 2012-03-16 | 7.540 | 9,256,533 | -809,339 | 0.46% | 69,793,497 |
| 2012-03-19 | 2012-03-15 | 7.800 | 10,065,872 | -961,186 | 0.50% | 78,512,945 |
| 2012-03-16 | 2012-03-14 | 7.778 | 11,027,058 | +150,925 | 0.54% | 85,771,197 |
| 2012-03-15 | 2012-03-13 | 7.562 | 10,876,133 | +25,515 | 0.54% | 82,240,795 |
| 2012-03-14 | 2012-03-12 | 7.735 | 10,850,618 | -16,616 | 0.53% | 83,928,615 |
| 2012-03-13 | 2012-03-09 | 7.713 | 10,867,234 | -101,539 | 0.54% | 83,821,684 |
| 2012-03-12 | 2012-03-08 | 7.540 | 10,968,773 | +50,125 | 0.54% | 82,703,646 |
| 2012-03-09 | 2012-03-07 | 7.172 | 10,918,648 | -426,268 | 0.54% | 78,304,050 |
| 2012-03-08 | 2012-03-06 | 7.410 | 11,344,916 | -125,540 | 0.56% | 84,064,910 |
| 2012-03-07 | 2012-03-05 | 7.562 | 11,470,456 | -105,232 | 0.57% | 86,734,819 |
| 2012-03-06 | 2012-03-02 | 7.583 | 11,575,688 | +420,928 | 0.57% | 87,781,343 |
| 2012-03-05 | 2012-03-01 | 7.410 | 11,154,760 | -9,231 | 0.55% | 82,655,870 |
| 2012-03-02 | 2012-02-29 | 7.258 | 11,163,991 | -209,880 | 0.55% | 81,031,084 |
| 2012-03-01 | 2012-02-28 | 7.323 | 11,373,871 | +1,846 | 0.56% | 83,293,740 |
| 2012-02-29 | 2012-02-27 | 7.475 | 11,372,025 | +11,077 | 0.56% | 85,004,960 |
| 2012-02-28 | 2012-02-24 | 7.583 | 11,360,948 | +3,231 | 0.56% | 86,152,916 |
| 2012-02-27 | 2012-02-23 | 7.475 | 11,357,717 | +3,692 | 0.56% | 84,898,008 |
| 2012-02-24 | 2012-02-22 | 7.735 | 11,354,025 | -186,070 | 0.56% | 87,822,425 |
| 2012-02-23 | 2012-02-21 | 7.453 | 11,540,095 | -31,846 | 0.57% | 86,011,236 |
| 2012-02-22 | 2012-02-20 | 7.367 | 11,571,941 | -55,386 | 0.57% | 85,245,702 |
| 2012-02-21 | 2012-02-17 | 7.237 | 11,627,327 | -209,604 | 0.57% | 84,142,172 |
| 2012-02-20 | 2012-02-16 | 7.128 | 11,836,931 | +8,893 | 0.58% | 84,376,669 |
| 2012-02-17 | 2012-02-15 | 6.998 | 11,828,038 | +277,756 | 0.58% | 82,775,650 |
| 2012-02-16 | 2012-02-14 | 6.998 | 11,550,282 | +148,098 | 0.57% | 80,831,842 |
| 2012-02-15 | 2012-02-13 | 7.128 | 11,402,184 | -16,615 | 0.56% | 81,277,682 |
| 2012-02-14 | 2012-02-10 | 7.388 | 11,418,799 | -166,156 | 0.56% | 84,364,973 |
| 2012-02-13 | 2012-02-09 | 7.345 | 11,584,955 | -157,045 | 0.57% | 85,090,566 |
| 2012-02-10 | 2012-02-08 | 7.020 | 11,742,000 | -286,549 | 0.58% | 82,427,941 |
| 2012-02-09 | 2012-02-07 | 7.150 | 12,028,549 | -10,154 | 0.59% | 86,003,187 |
| 2012-02-08 | 2012-02-06 | 6.868 | 12,038,703 | +153,453 | 0.59% | 82,684,923 |
| 2012-02-07 | 2012-02-03 | 6.608 | 11,885,250 | +116,309 | 0.59% | 78,540,837 |
| 2012-02-06 | 2012-02-02 | 6.522 | 11,768,941 | +566,775 | 0.58% | 76,752,273 |
| 2012-02-03 | 2012-02-01 | 6.283 | 11,202,166 | +7,385 | 0.55% | 70,386,175 |
| 2012-02-02 | 2012-01-31 | 6.457 | 11,194,781 | -168,513 | 0.55% | 72,280,181 |
| 2012-02-01 | 2012-01-30 | 6.435 | 11,363,294 | -635,084 | 0.56% | 73,121,999 |
| 2012-01-31 | 2012-01-27 | 6.587 | 11,998,378 | +771,793 | 0.59% | 79,028,454 |
| 2012-01-30 | 2012-01-26 | 6.803 | 11,226,585 | -949,146 | 0.55% | 76,377,367 |
| 2012-01-27 | 2012-01-20 | 6.587 | 12,175,731 | -55,927 | 0.60% | 80,196,607 |
| 2012-01-26 | 2012-01-19 | 6.478 | 12,231,658 | +133,858 | 0.60% | 79,239,893 |
| 2012-01-19 | 2012-01-17 | 6.088 | 12,097,800 | -90,755 | 0.60% | 73,654,636 |
| 2012-01-18 | 2012-01-16 | 5.503 | 12,188,555 | +794,997 | 0.60% | 67,076,949 |
| 2012-01-17 | 2012-01-13 | 5.243 | 11,393,558 | +2,213,563 | 0.56% | 59,739,571 |
| 2012-01-16 | 2012-01-12 | 5.222 | 9,179,995 | +44,308 | 0.45% | 47,934,351 |
| 2012-01-13 | 2012-01-11 | 5.222 | 9,135,687 | -51,491 | 0.45% | 47,702,992 |
| 2012-01-12 | 2012-01-10 | 5.178 | 9,187,178 | -15,818 | 0.45% | 47,573,751 |
| 2012-01-11 | 2012-01-09 | 5.092 | 9,202,996 | -49,386 | 0.45% | 46,858,077 |
| 2012-01-10 | 2012-01-06 | 5.373 | 9,252,382 | +244,541 | 0.46% | 49,715,590 |
| 2012-01-09 | 2012-01-05 | 5.352 | 9,007,841 | +443,081 | 0.44% | 48,206,437 |
| 2012-01-06 | 2012-01-04 | 5.460 | 8,564,760 | +54,715 | 0.42% | 46,763,079 |
| 2012-01-05 | 2012-01-03 | 5.655 | 8,510,045 | -5,538 | 0.42% | 48,123,779 |
| 2012-01-04 | 2011-12-30 | 5.503 | 8,515,583 | -88,617 | 0.42% | 46,863,581 |
| 2012-01-03 | 2011-12-29 | 5.438 | 8,604,200 | -110,770 | 0.42% | 46,791,997 |
| 2011-12-30 | 2011-12-28 | 5.352 | 8,714,970 | +138,463 | 0.43% | 46,639,106 |
| 2011-12-29 | 2011-12-23 | 5.417 | 8,576,507 | +149,540 | 0.42% | 46,455,573 |
| 2011-12-28 | 2011-12-22 | 5.417 | 8,426,967 | +7,385 | 0.42% | 45,645,573 |
| 2011-12-23 | 2011-12-21 | 5.395 | 8,419,582 | -198,648 | 0.41% | 45,423,149 |
| 2011-12-21 | 2011-12-19 | 5.438 | 8,618,230 | -214,978 | 0.42% | 46,868,296 |
| 2011-12-20 | 2011-12-16 | 5.417 | 8,833,208 | +13,745 | 0.44% | 47,846,021 |
| 2011-12-19 | 2011-12-15 | 5.547 | 8,819,463 | -29,539 | 0.43% | 48,918,088 |
| 2011-12-16 | 2011-12-14 | 5.482 | 8,849,002 | -45,111 | 0.44% | 48,506,750 |
| 2011-12-15 | 2011-12-13 | 5.547 | 8,894,113 | -202,673 | 0.44% | 49,332,142 |
| 2011-12-14 | 2011-12-12 | 6.023 | 9,096,786 | -258,871 | 0.45% | 54,792,377 |
| 2011-12-13 | 2011-12-09 | 6.197 | 9,355,657 | +29,539 | 0.46% | 57,973,255 |
| 2011-12-12 | 2011-12-08 | 6.392 | 9,326,118 | +18,462 | 0.46% | 59,608,787 |
| 2011-12-09 | 2011-12-07 | 6.587 | 9,307,656 | +53,422 | 0.46% | 61,305,759 |
| 2011-12-08 | 2011-12-06 | 6.457 | 9,254,234 | -7,385 | 0.46% | 59,750,852 |
| 2011-12-07 | 2011-12-05 | 6.717 | 9,261,619 | +55,385 | 0.46% | 62,206,529 |
| 2011-12-06 | 2011-12-02 | 6.565 | 9,206,234 | -7,384 | 0.45% | 60,438,267 |
| 2011-12-05 | 2011-12-01 | 6.543 | 9,213,618 | +8,000 | 0.45% | 60,287,116 |
| 2011-12-02 | 2011-11-30 | 6.218 | 9,205,618 | -297,234 | 0.45% | 57,242,977 |
| 2011-12-01 | 2011-11-29 | 6.110 | 9,502,852 | +125,540 | 0.47% | 58,061,792 |
| 2011-11-30 | 2011-11-28 | 5.807 | 9,377,312 | +77,539 | 0.46% | 54,450,331 |
| 2011-11-29 | 2011-11-25 | 5.763 | 9,299,773 | -32,308 | 0.46% | 53,597,107 |
| 2011-11-28 | 2011-11-24 | 5.807 | 9,332,081 | -36,923 | 0.46% | 54,187,693 |
| 2011-11-25 | 2011-11-23 | 5.655 | 9,369,004 | -14,501 | 0.46% | 52,981,140 |
| 2011-11-23 | 2011-11-21 | 5.915 | 9,383,505 | -92,530 | 0.46% | 55,502,827 |
| 2011-11-22 | 2011-11-18 | 5.850 | 9,476,035 | -11,077 | 0.47% | 55,434,200 |
| 2011-11-21 | 2011-11-17 | 6.067 | 9,487,112 | +484,750 | 0.47% | 57,554,518 |
| 2011-11-18 | 2011-11-16 | 6.132 | 9,002,362 | -283 | 0.44% | 55,198,881 |
| 2011-11-17 | 2011-11-15 | 6.218 | 9,002,645 | -945,241 | 0.44% | 55,980,837 |
| 2011-11-16 | 2011-11-14 | 6.218 | 9,947,886 | +902,779 | 0.49% | 61,858,596 |
| 2011-11-15 | 2011-11-11 | 6.197 | 9,045,107 | +578,252 | 0.45% | 56,048,902 |
| 2011-11-14 | 2011-11-10 | 5.980 | 8,466,855 | -110,771 | 0.42% | 50,631,241 |
| 2011-11-11 | 2011-11-09 | 6.673 | 8,577,626 | +169,848 | 0.42% | 57,240,733 |
| 2011-11-10 | 2011-11-08 | 6.760 | 8,407,778 | -86,171 | 0.41% | 56,835,959 |
| 2011-11-09 | 2011-11-07 | 6.825 | 8,493,949 | +75,693 | 0.42% | 57,970,570 |
| 2011-11-08 | 2011-11-04 | 7.128 | 8,418,256 | -53,539 | 0.41% | 60,007,480 |
| 2011-11-07 | 2011-11-03 | 7.042 | 8,471,795 | -5,852 | 0.42% | 59,654,906 |
| 2011-11-04 | 2011-11-02 | 7.020 | 8,477,647 | -64,616 | 0.42% | 59,512,433 |
| 2011-11-03 | 2011-11-01 | 6.998 | 8,542,263 | -29,170 | 0.42% | 59,780,952 |
| 2011-11-02 | 2011-10-31 | 7.692 | 8,571,433 | -24,000 | 0.42% | 65,927,886 |
| 2011-11-01 | 2011-10-28 | 7.995 | 8,595,433 | -816,009 | 0.42% | 68,719,737 |
| 2011-10-31 | 2011-10-27 | 7.735 | 9,411,442 | -145,848 | 0.46% | 72,796,710 |
| 2011-10-28 | 2011-10-26 | 7.323 | 9,557,290 | +68,309 | 0.47% | 69,990,457 |
| 2011-10-27 | 2011-10-25 | 7.193 | 9,488,981 | +194,028 | 0.47% | 68,256,659 |
| 2011-10-26 | 2011-10-24 | 7.193 | 9,294,953 | +61,939 | 0.46% | 66,860,966 |
| 2011-10-25 | 2011-10-21 | 6.760 | 9,233,014 | -18,485 | 0.45% | 62,414,494 |
| 2011-10-24 | 2011-10-20 | 6.738 | 9,251,499 | -110,342 | 0.46% | 62,339,004 |
| 2011-10-21 | 2011-10-19 | 6.912 | 9,361,841 | +251,079 | 0.46% | 64,705,219 |
| 2011-10-20 | 2011-10-18 | 6.392 | 9,110,762 | +72,025 | 0.45% | 58,232,319 |
| 2011-10-19 | 2011-10-17 | 6.565 | 9,038,737 | -40,616 | 0.45% | 59,338,661 |
| 2011-10-18 | 2011-10-14 | 6.630 | 9,079,353 | -18,462 | 0.45% | 60,195,454 |
| 2011-10-17 | 2011-10-13 | 6.890 | 9,097,815 | +123,514 | 0.45% | 62,683,262 |
| 2011-10-14 | 2011-10-12 | 6.543 | 8,974,301 | -36,927 | 0.44% | 58,721,202 |
| 2011-10-13 | 2011-10-11 | 6.413 | 9,011,228 | -216,003 | 0.44% | 57,791,378 |
| 2011-10-12 | 2011-10-10 | 5.763 | 9,227,231 | -44,622 | 0.45% | 53,179,028 |
| 2011-10-11 | 2011-10-07 | 5.655 | 9,271,853 | -64,322 | 0.46% | 52,431,757 |
| 2011-10-10 | 2011-10-06 | 5.092 | 9,336,175 | +38,770 | 0.46% | 47,536,172 |
| 2011-10-07 | 2011-10-04 | 4.875 | 9,297,405 | -62,770 | 0.46% | 45,324,355 |
| 2011-10-06 | 2011-10-03 | 5.287 | 9,360,175 | +101,540 | 0.46% | 49,483,585 |
| 2011-10-04 | 2011-09-30 | 5.872 | 9,258,635 | +82,810 | 0.46% | 54,363,025 |
| 2011-10-03 | 2011-09-28 | 6.608 | 9,175,825 | -513,237 | 0.45% | 60,636,249 |
| 2011-09-30 | 2011-09-27 | 6.327 | 9,689,062 | +40,884 | 0.48% | 61,298,797 |
| 2011-09-28 | 2011-09-26 | 6.132 | 9,648,178 | -83,078 | 0.48% | 59,158,766 |
| 2011-09-27 | 2011-09-23 | 6.218 | 9,731,256 | +86,586 | 0.48% | 60,511,533 |
| 2011-09-26 | 2011-09-22 | 6.478 | 9,644,670 | +696,007 | 0.48% | 62,480,706 |
| 2011-09-23 | 2011-09-21 | 7.172 | 8,948,663 | -151,455 | 0.44% | 64,176,128 |
| 2011-09-22 | 2011-09-20 | 7.150 | 9,100,118 | -14,769 | 0.45% | 65,065,134 |
| 2011-09-21 | 2011-09-19 | 7.128 | 9,114,887 | -1,914 | 0.45% | 64,973,244 |
| 2011-09-20 | 2011-09-16 | 7.215 | 9,116,801 | +208,617 | 0.45% | 65,777,002 |
| 2011-09-19 | 2011-09-15 | 7.237 | 8,908,184 | +22,154 | 0.44% | 64,464,855 |
| 2011-09-15 | 2011-09-12 | 7.627 | 8,886,030 | -79,385 | 0.44% | 67,770,049 |
| 2011-09-14 | 2011-09-09 | 8.190 | 8,965,415 | +77,539 | 0.44% | 73,425,948 |
| 2011-09-12 | 2011-09-08 | 8.190 | 8,887,876 | -49,492 | 0.44% | 72,790,910 |
| 2011-09-09 | 2011-09-07 | 8.233 | 8,937,368 | +146,223 | 0.44% | 73,583,527 |
| 2011-09-08 | 2011-09-06 | 7.713 | 8,791,145 | +3,692 | 0.43% | 67,808,292 |
| 2011-09-07 | 2011-09-05 | 7.908 | 8,787,453 | +7,385 | 0.43% | 69,493,349 |
| 2011-09-06 | 2011-09-02 | 8.493 | 8,780,068 | +1,238,782 | 0.43% | 74,571,231 |
| 2011-09-05 | 2011-09-01 | 8.493 | 7,541,286 | +116,088 | 0.37% | 64,049,957 |
| 2011-09-02 | 2011-08-31 | 8.125 | 7,425,198 | -16,431 | 0.37% | 60,329,076 |
| 2011-09-01 | 2011-08-30 | 8.125 | 7,441,629 | +5,769 | 0.37% | 60,462,576 |
| 2011-08-31 | 2011-08-29 | 7.800 | 7,435,860 | +7,385 | 0.37% | 57,999,075 |
| 2011-08-30 | 2011-08-26 | 7.562 | 7,428,475 | -356,312 | 0.37% | 56,171,039 |
| 2011-08-29 | 2011-08-25 | 7.648 | 7,784,787 | +20,308 | 0.38% | 59,539,996 |
| 2011-08-26 | 2011-08-24 | 7.367 | 7,764,479 | +339,696 | 0.38% | 57,197,705 |
| 2011-08-25 | 2011-08-23 | 7.410 | 7,424,783 | +37,847 | 0.37% | 55,017,042 |
| 2011-08-24 | 2011-08-22 | 7.302 | 7,386,936 | -120,002 | 0.36% | 53,936,356 |
| 2011-08-23 | 2011-08-19 | 7.562 | 7,506,938 | +97,848 | 0.37% | 56,764,344 |
| 2011-08-22 | 2011-08-18 | 7.800 | 7,409,090 | +5,538 | 0.36% | 57,790,272 |
| 2011-08-19 | 2011-08-17 | 7.367 | 7,403,552 | -181,746 | 0.36% | 54,538,905 |
| 2011-08-18 | 2011-08-16 | 7.280 | 7,585,298 | +77,373 | 0.37% | 55,220,367 |
| 2011-08-17 | 2011-08-15 | 6.912 | 7,507,925 | +195,695 | 0.37% | 51,891,709 |
| 2011-08-16 | 2011-08-12 | 6.912 | 7,312,230 | +1,790 | 0.36% | 50,539,145 |
| 2011-08-15 | 2011-08-11 | 7.107 | 7,310,440 | +14,705 | 0.36% | 51,952,294 |
| 2011-08-12 | 2011-08-10 | 7.172 | 7,295,735 | -60,393 | 0.36% | 52,322,009 |
| 2011-08-11 | 2011-08-09 | 7.172 | 7,356,128 | +26,423 | 0.36% | 52,755,122 |
| 2011-08-10 | 2011-08-08 | 7.388 | 7,329,705 | -514,159 | 0.36% | 54,153,713 |
| 2011-08-09 | 2011-08-05 | 7.540 | 7,843,864 | +99,693 | 0.39% | 59,142,089 |
| 2011-08-08 | 2011-08-04 | 7.735 | 7,744,171 | +256,618 | 0.38% | 59,900,509 |
| 2011-08-05 | 2011-08-03 | 8.038 | 7,487,553 | +58,181 | 0.37% | 60,186,790 |
| 2011-08-04 | 2011-08-02 | 7.757 | 7,429,372 | +1,374,477 | 0.37% | 57,626,533 |
| 2011-08-03 | 2011-08-01 | 8.060 | 6,054,895 | -2,207,257 | 0.30% | 48,801,921 |
| 2011-08-02 | 2011-07-29 | 8.385 | 8,262,152 | -9,857 | 0.41% | 69,277,389 |
| 2011-08-01 | 2011-07-28 | 8.753 | 8,272,009 | +2,271,302 | 0.41% | 72,406,862 |
| 2011-07-29 | 2011-07-27 | 9.078 | 6,000,707 | +25,846 | 0.30% | 54,475,824 |
| 2011-07-28 | 2011-07-26 | 9.100 | 5,974,861 | +72,442 | 0.29% | 54,370,642 |
| 2011-07-26 | 2011-07-22 | 9.057 | 5,902,419 | +157,000 | 0.29% | 53,455,658 |
| 2011-07-25 | 2011-07-21 | 8.732 | 5,745,419 | +9,295 | 0.28% | 50,166,536 |
| 2011-07-22 | 2011-07-20 | 8.537 | 5,736,124 | -48,001 | 0.28% | 48,966,844 |
| 2011-07-21 | 2011-07-19 | 8.558 | 5,784,125 | -9,231 | 0.28% | 49,501,930 |
| 2011-07-20 | 2011-07-18 | 8.710 | 5,793,356 | -50,594 | 0.29% | 50,459,580 |
| 2011-07-19 | 2011-07-15 | 8.862 | 5,843,950 | +16,615 | 0.29% | 51,786,572 |
| 2011-07-15 | 2011-07-13 | 8.883 | 5,827,335 | +77,540 | 0.29% | 51,765,595 |
| 2011-07-14 | 2011-07-12 | 8.905 | 5,749,795 | +5,400 | 0.28% | 51,201,366 |
| 2011-07-13 | 2011-07-11 | 9.078 | 5,744,395 | -36,924 | 0.28% | 52,148,964 |
| 2011-07-12 | 2011-07-08 | 9.360 | 5,781,319 | +107,632 | 0.28% | 54,112,556 |
| 2011-07-11 | 2011-07-07 | 8.948 | 5,673,687 | +72,001 | 0.28% | 50,769,489 |
| 2011-07-08 | 2011-07-06 | 9.208 | 5,601,686 | -50,308 | 0.28% | 51,581,629 |
| 2011-07-07 | 2011-07-05 | 9.555 | 5,651,994 | -121,848 | 0.28% | 54,004,214 |
| 2011-07-06 | 2011-07-04 | 9.707 | 5,773,842 | +144,002 | 0.28% | 56,044,148 |
| 2011-07-05 | 2011-06-30 | 8.905 | 5,629,840 | +11,679 | 0.28% | 50,133,178 |
| 2011-07-04 | 2011-06-29 | 8.667 | 5,618,161 | +14,167 | 0.28% | 48,690,198 |
| 2011-06-30 | 2011-06-28 | 8.667 | 5,603,994 | -64,616 | 0.28% | 48,567,418 |
| 2011-06-29 | 2011-06-27 | 9.057 | 5,668,610 | +99,694 | 0.28% | 51,338,151 |
| 2011-06-28 | 2011-06-24 | 9.208 | 5,568,916 | +14,769 | 0.27% | 51,279,875 |
| 2011-06-27 | 2011-06-23 | 9.165 | 5,554,147 | -86,811 | 0.27% | 50,903,202 |
| 2011-06-24 | 2011-06-22 | 9.100 | 5,640,958 | +20,631 | 0.28% | 51,332,158 |
| 2011-06-23 | 2011-06-21 | 8.775 | 5,620,327 | +59,077 | 0.28% | 49,317,831 |
| 2011-06-22 | 2011-06-20 | 8.753 | 5,561,250 | +24,001 | 0.27% | 48,678,944 |
| 2011-06-21 | 2011-06-17 | 8.883 | 5,537,249 | +14,769 | 0.27% | 49,188,692 |
| 2011-06-20 | 2011-06-16 | 8.970 | 5,522,480 | -81,084 | 0.27% | 49,536,105 |
| 2011-06-17 | 2011-06-15 | 9.338 | 5,603,564 | +40,616 | 0.28% | 52,327,378 |
| 2011-06-16 | 2011-06-14 | 9.078 | 5,562,948 | -49,846 | 0.27% | 50,501,745 |
| 2011-06-15 | 2011-06-13 | 9.273 | 5,612,794 | -13,817 | 0.28% | 52,048,742 |
| 2011-06-14 | 2011-06-10 | 9.122 | 5,626,611 | -3,693 | 0.28% | 51,323,510 |
| 2011-06-13 | 2011-06-09 | 9.143 | 5,630,304 | +31,385 | 0.28% | 51,479,185 |
| 2011-06-10 | 2011-06-08 | 9.317 | 5,598,919 | -63,158 | 0.28% | 52,162,693 |
| 2011-06-09 | 2011-06-07 | 9.577 | 5,662,077 | +10,768 | 0.28% | 54,223,233 |
| 2011-06-08 | 2011-06-03 | 9.793 | 5,651,309 | -86,770 | 0.28% | 55,344,549 |
| 2011-06-07 | 2011-06-02 | 9.923 | 5,738,079 | +101,723 | 0.28% | 56,940,249 |
| 2011-06-03 | 2011-06-01 | 9.837 | 5,636,356 | -346,883 | 0.28% | 55,442,350 |
| 2011-06-02 | 2011-05-31 | 9.880 | 5,983,239 | +443,391 | 0.29% | 59,113,756 |
| 2011-06-01 | 2011-05-30 | 9.772 | 5,539,848 | -51,693 | 0.27% | 54,132,958 |
| 2011-05-31 | 2011-05-27 | 9.707 | 5,591,541 | +36,923 | 0.28% | 54,274,633 |
| 2011-05-30 | 2011-05-26 | 9.273 | 5,554,618 | -1,846 | 0.27% | 51,509,262 |
| 2011-05-27 | 2011-05-25 | 9.468 | 5,556,464 | -11,077 | 0.27% | 52,609,879 |
| 2011-05-26 | 2011-05-24 | 9.447 | 5,567,541 | +38,770 | 0.27% | 52,594,130 |
| 2011-05-25 | 2011-05-23 | 9.403 | 5,528,771 | -68,309 | 0.27% | 51,988,309 |
| 2011-05-24 | 2011-05-20 | 9.858 | 5,597,080 | +11,640 | 0.28% | 55,177,278 |
| 2011-05-23 | 2011-05-19 | 9.750 | 5,585,440 | +11,077 | 0.28% | 54,457,446 |
| 2011-05-20 | 2011-05-18 | 9.902 | 5,574,363 | +210,365 | 0.27% | 55,194,882 |
| 2011-05-19 | 2011-05-17 | 9.750 | 5,363,998 | -51,692 | 0.26% | 52,298,410 |
| 2011-05-18 | 2011-05-16 | 9.490 | 5,415,690 | +120,001 | 0.27% | 51,394,337 |
| 2011-05-17 | 2011-05-13 | 9.295 | 5,295,689 | -11,077 | 0.26% | 49,222,892 |
| 2011-05-16 | 2011-05-12 | 9.577 | 5,306,766 | +183,887 | 0.26% | 50,820,575 |
| 2011-05-13 | 2011-05-11 | 9.772 | 5,122,879 | +66,737 | 0.25% | 50,058,520 |
| 2011-05-11 | 2011-05-06 | 9.728 | 5,056,142 | +92,124 | 0.25% | 49,187,298 |
| 2011-05-09 | 2011-05-05 | 10.010 | 4,964,018 | -20,307 | 0.24% | 49,689,278 |
| 2011-05-06 | 2011-05-04 | 9.880 | 4,984,325 | -136,433 | 0.25% | 49,244,594 |
| 2011-05-05 | 2011-05-03 | 10.272 | 5,120,758 | -138,463 | 0.25% | 52,598,409 |
| 2011-05-04 | 2011-04-29 | 10.184 | 5,259,221 | -34,972 | 0.26% | 53,559,916 |
| 2011-05-03 | 2011-04-28 | 10.096 | 5,294,193 | -31,049 | 0.26% | 53,452,277 |
| 2011-04-29 | 2011-04-27 | 9.943 | 5,325,242 | +110,926 | 0.27% | 52,949,360 |
| 2011-04-28 | 2011-04-26 | 9.965 | 5,214,316 | +337,091 | 0.26% | 51,960,612 |
| 2011-04-27 | 2011-04-21 | 10.140 | 4,877,225 | +22,092 | 0.24% | 49,456,035 |
| 2011-04-26 | 2011-04-20 | 10.513 | 4,855,133 | -123,373 | 0.24% | 51,039,673 |
| 2011-04-21 | 2011-04-19 | 10.556 | 4,978,506 | +20,091 | 0.25% | 52,554,703 |
| 2011-04-20 | 2011-04-18 | 10.513 | 4,958,415 | -20,184 | 0.25% | 52,125,427 |
| 2011-04-19 | 2011-04-15 | 10.403 | 4,978,599 | -9,041 | 0.25% | 51,792,428 |
| 2011-04-18 | 2011-04-14 | 10.359 | 4,987,640 | +213,368 | 0.25% | 51,668,012 |
| 2011-04-15 | 2011-04-13 | 10.337 | 4,774,272 | -3,652 | 0.24% | 49,353,127 |
| 2011-04-14 | 2011-04-12 | 10.359 | 4,777,924 | -78,535 | 0.24% | 49,495,520 |
| 2011-04-13 | 2011-04-11 | 10.491 | 4,856,459 | -100,452 | 0.24% | 50,947,251 |
| 2011-04-12 | 2011-04-08 | 10.096 | 4,956,911 | -101,045 | 0.25% | 50,046,944 |
| 2011-04-11 | 2011-04-07 | 9.571 | 5,057,956 | +63,741 | 0.25% | 48,408,542 |
| 2011-04-08 | 2011-04-06 | 9.286 | 4,994,215 | +285,899 | 0.25% | 46,376,568 |
| 2011-04-07 | 2011-04-04 | 9.198 | 4,708,316 | +30,067 | 0.23% | 43,309,225 |
| 2011-04-06 | 2011-04-01 | 8.848 | 4,678,249 | -98,625 | 0.23% | 41,393,315 |
| 2011-04-04 | 2011-03-31 | 8.979 | 4,776,874 | -10,926 | 0.24% | 42,893,665 |
| 2011-04-01 | 2011-03-30 | 8.673 | 4,787,800 | +12,785 | 0.24% | 41,523,763 |
| 2011-03-31 | 2011-03-29 | 8.804 | 4,775,015 | -82,616 | 0.24% | 42,040,348 |
| 2011-03-30 | 2011-03-28 | 9.045 | 4,857,631 | +55,677 | 0.24% | 43,937,980 |
| 2011-03-29 | 2011-03-25 | 8.717 | 4,801,954 | +23,286 | 0.24% | 41,856,854 |
| 2011-03-28 | 2011-03-24 | 8.848 | 4,778,668 | -559,333 | 0.24% | 42,281,826 |
| 2011-03-25 | 2011-03-23 | 9.155 | 5,338,001 | +429,203 | 0.27% | 48,867,537 |
| 2011-03-24 | 2011-03-22 | 9.812 | 4,908,798 | +27,396 | 0.24% | 48,163,572 |
| 2011-03-22 | 2011-03-18 | 9.527 | 4,881,402 | -21,917 | 0.24% | 46,504,968 |
| 2011-03-21 | 2011-03-17 | 9.571 | 4,903,319 | +89,219 | 0.24% | 46,928,546 |
| 2011-03-18 | 2011-03-16 | 9.374 | 4,814,100 | +21,917 | 0.24% | 45,125,746 |
| 2011-03-17 | 2011-03-15 | 9.286 | 4,792,183 | -42,007 | 0.24% | 44,500,487 |
| 2011-03-16 | 2011-03-14 | 9.571 | 4,834,190 | +25,569 | 0.24% | 46,266,928 |
| 2011-03-15 | 2011-03-11 | 9.636 | 4,808,621 | -16,437 | 0.24% | 46,338,155 |
| 2011-03-14 | 2011-03-10 | 10.053 | 4,825,058 | +78,170 | 0.24% | 48,504,355 |
| 2011-03-11 | 2011-03-09 | 9.812 | 4,746,888 | -15,981 | 0.24% | 46,574,962 |
| 2011-03-10 | 2011-03-08 | 9.417 | 4,762,869 | +9,132 | 0.24% | 44,854,147 |
| 2011-03-09 | 2011-03-07 | 9.505 | 4,753,737 | -1,918 | 0.24% | 45,184,595 |
| 2011-03-08 | 2011-03-04 | 9.439 | 4,755,655 | +12,785 | 0.24% | 44,890,364 |
| 2011-03-07 | 2011-03-03 | 9.396 | 4,742,870 | +25,569 | 0.24% | 44,561,934 |
| 2011-03-04 | 2011-03-02 | 9.264 | 4,717,301 | +52,966 | 0.23% | 43,701,815 |
| 2011-03-03 | 2011-03-01 | 9.615 | 4,664,335 | -44,028 | 0.23% | 44,845,593 |
| 2011-03-02 | 2011-02-28 | 9.286 | 4,708,363 | -2,970 | 0.23% | 43,722,130 |
| 2011-03-01 | 2011-02-25 | 8.782 | 4,711,333 | +80,361 | 0.23% | 41,376,494 |
| 2011-02-28 | 2011-02-24 | 8.739 | 4,630,972 | -73,056 | 0.23% | 40,467,890 |
| 2011-02-25 | 2011-02-23 | 8.848 | 4,704,028 | +344,276 | 0.23% | 41,621,409 |
| 2011-02-24 | 2011-02-22 | 9.023 | 4,359,752 | -55,281 | 0.22% | 39,339,109 |
| 2011-02-23 | 2011-02-21 | 9.636 | 4,415,033 | +67,577 | 0.22% | 42,545,354 |
| 2011-02-22 | 2011-02-18 | 9.768 | 4,347,456 | -115,063 | 0.22% | 42,465,434 |
| 2011-02-21 | 2011-02-17 | 9.834 | 4,462,519 | -48,788 | 0.22% | 43,882,558 |
| 2011-02-18 | 2011-02-16 | 9.264 | 4,511,307 | +29,222 | 0.22% | 41,793,454 |
| 2011-02-17 | 2011-02-15 | 9.264 | 4,482,085 | +47,486 | 0.22% | 41,522,737 |
| 2011-02-16 | 2011-02-14 | 9.198 | 4,434,599 | +18,264 | 0.22% | 40,791,452 |
| 2011-02-15 | 2011-02-11 | 9.023 | 4,416,335 | -383,543 | 0.22% | 39,849,671 |
| 2011-02-14 | 2011-02-10 | 8.936 | 4,799,878 | +379,228 | 0.24% | 42,889,983 |
| 2011-02-11 | 2011-02-09 | 9.417 | 4,420,650 | -43,833 | 0.22% | 41,631,312 |
| 2011-02-10 | 2011-02-08 | 9.636 | 4,464,483 | -1,228,250 | 0.22% | 43,021,878 |
| 2011-02-09 | 2011-02-07 | 9.527 | 5,692,733 | +1,193,548 | 0.28% | 54,234,493 |
| 2011-02-08 | 2011-02-02 | 9.658 | 4,499,185 | +192,434 | 0.22% | 43,454,820 |
| 2011-02-07 | 2011-01-31 | 9.615 | 4,306,751 | +45,660 | 0.21% | 41,407,575 |
| 2011-02-01 | 2011-01-28 | 9.724 | 4,261,091 | -7,864 | 0.21% | 41,435,186 |
| 2011-01-31 | 2011-01-27 | 9.987 | 4,268,955 | -639,969 | 0.21% | 42,633,593 |
| 2011-01-28 | 2011-01-26 | 9.658 | 4,908,924 | +243,876 | 0.24% | 47,412,233 |
| 2011-01-27 | 2011-01-25 | 9.834 | 4,665,048 | +313,455 | 0.23% | 45,874,144 |
| 2011-01-26 | 2011-01-24 | 10.162 | 4,351,593 | -24,656 | 0.22% | 44,221,326 |
| 2011-01-25 | 2011-01-21 | 9.987 | 4,376,249 | +99,109 | 0.22% | 43,705,126 |
| 2011-01-24 | 2011-01-20 | 10.140 | 4,277,140 | +9,132 | 0.21% | 43,371,053 |
| 2011-01-21 | 2011-01-19 | 10.096 | 4,268,008 | +42,920 | 0.21% | 43,091,505 |
| 2011-01-20 | 2011-01-18 | 10.359 | 4,225,088 | +63,924 | 0.21% | 43,768,576 |
| 2011-01-19 | 2011-01-17 | 10.359 | 4,161,164 | -449,293 | 0.21% | 43,106,373 |
| 2011-01-18 | 2011-01-14 | 10.666 | 4,610,457 | +128,761 | 0.23% | 49,174,330 |
| 2011-01-17 | 2011-01-13 | 10.534 | 4,481,696 | +284,917 | 0.22% | 47,212,064 |
| 2011-01-14 | 2011-01-12 | 11.060 | 4,196,779 | -134,240 | 0.21% | 46,416,564 |
| 2011-01-13 | 2011-01-11 | 10.710 | 4,331,019 | -726,904 | 0.22% | 46,383,601 |
| 2011-01-12 | 2011-01-10 | 10.250 | 5,057,923 | +907,717 | 0.25% | 51,842,219 |
| 2011-01-11 | 2011-01-07 | 10.491 | 4,150,206 | +28,857 | 0.21% | 43,538,221 |
| 2011-01-07 | 2011-01-05 | 10.359 | 4,121,349 | +41,460 | 0.21% | 42,693,922 |
| 2011-01-06 | 2011-01-04 | 10.184 | 4,079,889 | -21,826 | 0.20% | 41,549,597 |
| 2011-01-05 | 2011-01-03 | 10.009 | 4,101,715 | -23,204 | 0.20% | 41,053,217 |
| 2011-01-04 | 2010-12-31 | 10.140 | 4,124,919 | +12,246 | 0.21% | 41,827,502 |
| 2011-01-03 | 2010-12-29 | 10.009 | 4,112,673 | -9,132 | 0.20% | 41,162,893 |
| 2010-12-30 | 2010-12-28 | 10.053 | 4,121,805 | +42,007 | 0.21% | 41,434,838 |
| 2010-12-29 | 2010-12-24 | 10.074 | 4,079,798 | -43,866 | 0.20% | 41,101,910 |
| 2010-12-28 | 2010-12-22 | 10.688 | 4,123,664 | -51,308 | 0.21% | 44,072,593 |
| 2010-12-23 | 2010-12-21 | 9.812 | 4,174,972 | +131,233 | 0.21% | 40,963,504 |
| 2010-12-22 | 2010-12-20 | 9.352 | 4,043,739 | -8,218 | 0.20% | 37,816,080 |
| 2010-12-21 | 2010-12-17 | 9.636 | 4,051,957 | -214,602 | 0.20% | 39,046,582 |
| 2010-12-20 | 2010-12-16 | 9.680 | 4,266,559 | +168,046 | 0.21% | 41,301,473 |
| 2010-12-17 | 2010-12-15 | 10.053 | 4,098,513 | -140,100 | 0.20% | 41,200,693 |
| 2010-12-16 | 2010-12-14 | 10.184 | 4,238,613 | +81,056 | 0.21% | 43,166,042 |
| 2010-12-15 | 2010-12-13 | 10.184 | 4,157,557 | -21,917 | 0.21% | 42,340,568 |
| 2010-12-14 | 2010-12-10 | 10.556 | 4,179,474 | -160,323 | 0.21% | 44,119,866 |
| 2010-12-13 | 2010-12-09 | 10.513 | 4,339,797 | -270,008 | 0.22% | 45,622,194 |
| 2010-12-10 | 2010-12-08 | 10.534 | 4,609,805 | +120,542 | 0.23% | 48,561,618 |
| 2010-12-09 | 2010-12-07 | 10.710 | 4,489,263 | -281,134 | 0.22% | 48,078,335 |
| 2010-12-08 | 2010-12-06 | 10.841 | 4,770,397 | -186,030 | 0.24% | 51,716,037 |
| 2010-12-07 | 2010-12-03 | 10.732 | 4,956,427 | +63,924 | 0.25% | 53,190,039 |
| 2010-12-06 | 2010-12-02 | 10.951 | 4,892,503 | +303,291 | 0.24% | 53,575,548 |
| 2010-12-03 | 2010-12-01 | 10.972 | 4,589,212 | -1,026,159 | 0.23% | 50,354,856 |
| 2010-12-02 | 2010-11-30 | 11.060 | 5,615,371 | -3,165 | 0.28% | 62,106,256 |
| 2010-12-01 | 2010-11-29 | 10.732 | 5,618,536 | -1,826 | 0.28% | 60,295,481 |
| 2010-11-30 | 2010-11-26 | 11.104 | 5,620,362 | +1,289,813 | 0.28% | 62,407,640 |
| 2010-11-29 | 2010-11-25 | 10.753 | 4,330,549 | -277,370 | 0.22% | 46,568,255 |
| 2010-11-26 | 2010-11-24 | 10.162 | 4,607,919 | +189,123 | 0.23% | 46,826,137 |
| 2010-11-25 | 2010-11-23 | 9.965 | 4,418,796 | -105 | 0.22% | 44,033,262 |
| 2010-11-24 | 2010-11-22 | 10.162 | 4,418,901 | -257,522 | 0.22% | 44,905,317 |
| 2010-11-23 | 2010-11-19 | 10.381 | 4,676,423 | -58,336 | 0.23% | 48,546,469 |
| 2010-11-22 | 2010-11-18 | 9.812 | 4,734,759 | +273,229 | 0.24% | 46,455,957 |
| 2010-11-19 | 2010-11-17 | 9.111 | 4,461,530 | +140,118 | 0.22% | 40,648,326 |
| 2010-11-18 | 2010-11-16 | 9.746 | 4,321,412 | -262,777 | 0.22% | 42,116,396 |
| 2010-11-17 | 2010-11-15 | 9.877 | 4,584,189 | +521,432 | 0.23% | 45,279,807 |
| 2010-11-16 | 2010-11-12 | 9.899 | 4,062,757 | -96,799 | 0.20% | 40,218,401 |
| 2010-11-15 | 2010-11-11 | 9.987 | 4,159,556 | -257,477 | 0.21% | 41,541,037 |
| 2010-11-12 | 2010-11-10 | 9.111 | 4,417,033 | +447,668 | 0.22% | 40,242,920 |
| 2010-11-11 | 2010-11-09 | 9.396 | 3,969,365 | +180,813 | 0.20% | 37,294,419 |
| 2010-11-10 | 2010-11-08 | 9.680 | 3,788,552 | +21,917 | 0.19% | 36,674,233 |
| 2010-11-09 | 2010-11-05 | 9.417 | 3,766,635 | -73,056 | 0.19% | 35,472,150 |
| 2010-11-08 | 2010-11-04 | 9.089 | 3,839,691 | +50,429 | 0.19% | 34,898,751 |
| 2010-11-05 | 2010-11-03 | 8.848 | 3,789,262 | -23,743 | 0.19% | 33,527,526 |
| 2010-11-04 | 2010-11-02 | 9.001 | 3,813,005 | +84,014 | 0.19% | 34,322,168 |
| 2010-11-03 | 2010-11-01 | 9.198 | 3,728,991 | -5,479 | 0.19% | 34,300,949 |
| 2010-11-02 | 2010-10-29 | 9.417 | 3,734,470 | -67,577 | 0.19% | 35,169,237 |
| 2010-11-01 | 2010-10-28 | 9.308 | 3,802,047 | +67,577 | 0.19% | 35,389,296 |
| 2010-10-29 | 2010-10-27 | 9.264 | 3,734,470 | -10,959 | 0.19% | 34,596,714 |
| 2010-10-28 | 2010-10-26 | 9.417 | 3,745,429 | -73,055 | 0.19% | 35,272,443 |
| 2010-10-27 | 2010-10-25 | 9.417 | 3,818,484 | +252,042 | 0.19% | 35,960,436 |
| 2010-10-26 | 2010-10-22 | 9.417 | 3,566,442 | -61,359 | 0.18% | 33,586,839 |
| 2010-10-25 | 2010-10-21 | 9.461 | 3,627,801 | +252,043 | 0.18% | 34,323,591 |
| 2010-10-22 | 2010-10-20 | 9.198 | 3,375,758 | +27,852 | 0.17% | 31,051,752 |
| 2010-10-21 | 2010-10-19 | 9.396 | 3,347,906 | +3,196 | 0.17% | 31,455,462 |
| 2010-10-20 | 2010-10-18 | 9.417 | 3,344,710 | -133,326 | 0.17% | 31,498,686 |
| 2010-10-19 | 2010-10-15 | 9.636 | 3,478,036 | +135,153 | 0.17% | 33,516,006 |
| 2010-10-18 | 2010-10-14 | 9.505 | 3,342,883 | +36,528 | 0.17% | 31,774,331 |
| 2010-10-15 | 2010-10-13 | 9.396 | 3,306,355 | +516,869 | 0.17% | 31,065,067 |
| 2010-10-13 | 2010-10-11 | 8.892 | 2,789,486 | -23,743 | 0.14% | 24,803,658 |
| 2010-10-12 | 2010-10-08 | 8.914 | 2,813,229 | +78,535 | 0.14% | 25,076,390 |
| 2010-10-11 | 2010-10-07 | 8.760 | 2,734,694 | +82,188 | 0.14% | 23,957,100 |
| 2010-10-08 | 2010-10-06 | 8.695 | 2,652,506 | -86,754 | 0.13% | 23,062,819 |
| 2010-10-07 | 2010-10-05 | 8.585 | 2,739,260 | +494,155 | 0.14% | 23,517,158 |
| 2010-10-06 | 2010-10-04 | 8.454 | 2,245,105 | +1,932,097 | 0.11% | 18,979,706 |
| 2010-10-05 | 2010-09-30 | 7.862 | 313,008 | -462,991 | 0.02% | 2,461,021 |
| 2010-10-04 | 2010-09-29 | 7.994 | 775,999 | -40,821 | 0.04% | 6,203,254 |
| 2010-09-30 | 2010-09-28 | 8.016 | 816,820 | -205,004 | 0.04% | 6,547,462 |
| 2010-09-29 | 2010-09-27 | 8.125 | 1,021,824 | +573,488 | 0.05% | 8,302,627 |
| 2010-09-28 | 2010-09-24 | 7.819 | 448,336 | +134,801 | 0.02% | 3,505,398 |
| 2010-09-27 | 2010-09-22 | 7.819 | 313,535 | -467,304 | 0.02% | 2,451,431 |
| 2010-09-24 | 2010-09-21 | 8.257 | 780,839 | +388,360 | 0.04% | 6,447,159 |
| 2010-09-22 | 2010-09-20 | 8.782 | 392,479 | -58,303 | 0.02% | 3,446,881 |
| 2010-09-21 | 2010-09-17 | 8.717 | 450,782 | +27,396 | 0.02% | 3,929,300 |
| 2010-09-20 | 2010-09-16 | 8.498 | 423,386 | +221,308 | 0.02% | 3,597,773 |
| 2010-09-17 | 2010-09-15 | 8.717 | 202,078 | -65,911 | 0.01% | 1,761,439 |
| 2010-09-16 | 2010-09-14 | 8.848 | 267,989 | +62,097 | 0.01% | 2,371,176 |
| 2010-09-15 | 2010-09-13 | 8.520 | 205,892 | +22,832 | 0.01% | 1,754,101 |
| 2010-09-14 | 2010-09-10 | 8.432 | 183,060 | -29,679 | 0.01% | 1,543,546 |
| 2010-09-13 | 2010-09-09 | 8.432 | 212,739 | -47,487 | 0.01% | 1,793,797 |
| 2010-09-10 | 2010-09-08 | 8.410 | 260,226 | -23,286 | 0.01% | 2,188,504 |
| 2010-09-09 | 2010-09-07 | 8.388 | 283,512 | +112,323 | 0.01% | 2,378,131 |
| 2010-09-08 | 2010-09-06 | 8.191 | 171,189 | -2,123 | 0.01% | 1,402,210 |
| 2010-09-07 | 2010-09-03 | 8.081 | 173,312 | -7,306 | 0.01% | 1,400,621 |
| 2010-09-06 | 2010-09-02 | 8.038 | 180,618 | +7,306 | 0.01% | 1,451,753 |
| 2010-09-03 | 2010-09-01 | 7.862 | 173,312 | -24,656 | 0.01% | 1,362,663 |
| 2010-09-02 | 2010-08-31 | 7.928 | 197,968 | +73,055 | 0.01% | 1,569,528 |
| 2010-09-01 | 2010-08-30 | 7.841 | 124,913 | +23,744 | 0.01% | 979,391 |
| 2010-08-31 | 2010-08-27 | 7.775 | 101,169 | -1,037,073 | 0.01% | 786,577 |
| 2010-08-30 | 2010-08-26 | 7.884 | 1,138,242 | +1,055,793 | 0.06% | 8,974,342 |
| 2010-08-26 | 2010-08-24 | 8.476 | 82,449 | -38,354 | 0.00% | 698,814 |
| 2010-08-25 | 2010-08-23 | 8.410 | 120,803 | +42,007 | 0.01% | 1,015,955 |
| 2010-08-24 | 2010-08-20 | 8.103 | 78,796 | -71,229 | 0.00% | 638,515 |
| 2010-08-23 | 2010-08-19 | 8.344 | 150,025 | +73,055 | 0.01% | 1,251,855 |
| 2010-08-20 | 2010-08-18 | 8.563 | 76,970 | -12,784 | 0.00% | 659,119 |
| 2010-08-19 | 2010-08-17 | 8.410 | 89,754 | -10,959 | 0.00% | 754,832 |
| 2010-08-18 | 2010-08-16 | 8.366 | 100,713 | +18,264 | 0.01% | 842,586 |
| 2010-08-17 | 2010-08-13 | 8.147 | 82,449 | +5,479 | 0.00% | 671,729 |
| 2010-08-13 | 2010-08-11 | 8.103 | 76,970 | -10,958 | 0.00% | 623,719 |
| 2010-08-12 | 2010-08-10 | 8.147 | 87,928 | -219,167 | 0.00% | 716,367 |
| 2010-08-11 | 2010-08-09 | 8.344 | 307,095 | +20,090 | 0.02% | 2,562,496 |
| 2010-08-10 | 2010-08-06 | 7.753 | 287,005 | +36,528 | 0.02% | 2,225,145 |
| 2010-08-09 | 2010-08-05 | 7.819 | 250,477 | +62,097 | 0.01% | 1,958,401 |
| 2010-08-06 | 2010-08-04 | 7.928 | 188,380 | -131,500 | 0.01% | 1,493,513 |
| 2010-08-05 | 2010-08-03 | 8.322 | 319,880 | +23,743 | 0.02% | 2,662,173 |
| 2010-08-04 | 2010-08-02 | 8.103 | 296,137 | +102,278 | 0.02% | 2,399,716 |
| 2010-08-03 | 2010-07-30 | 7.797 | 193,859 | +155,244 | 0.01% | 1,511,477 |
| 2010-07-29 | 2010-07-27 | 7.490 | 38,615 | -62,098 | 0.00% | 289,233 |
| 2010-07-28 | 2010-07-26 | 7.468 | 100,713 | +45,660 | 0.01% | 752,152 |
| 2010-07-27 | 2010-07-23 | 7.424 | 55,053 | -25,570 | 0.00% | 408,739 |
| 2010-07-26 | 2010-07-22 | 7.337 | 80,623 | +43,834 | 0.00% | 591,520 |
| 2010-07-23 | 2010-07-21 | 7.227 | 36,789 | -3,653 | 0.00% | 265,887 |
| 2010-07-22 | 2010-07-20 | 7.205 | 40,442 | +3,653 | 0.00% | 291,403 |
| 2010-07-15 | 2010-07-13 | 7.556 | 36,789 | -31,049 | 0.00% | 277,973 |
| 2010-07-14 | 2010-07-12 | 7.600 | 67,838 | +31,049 | 0.00% | 515,547 |
| 2010-07-13 | 2010-07-09 | 7.446 | 36,789 | -9,132 | 0.00% | 273,944 |
| 2010-07-12 | 2010-07-08 | 7.556 | 45,921 | +9,132 | 0.00% | 346,973 |
| 2010-07-09 | 2010-07-07 | 7.424 | 36,789 | -18,264 | 0.00% | 273,139 |
| 2010-07-08 | 2010-07-06 | 7.381 | 55,053 | -51,139 | 0.00% | 406,328 |
| 2010-07-07 | 2010-07-05 | 7.315 | 106,192 | -38,642 | 0.01% | 776,790 |
| 2010-07-06 | 2010-07-02 | 7.359 | 144,834 | +56,618 | 0.01% | 1,065,799 |
| 2010-07-05 | 2010-06-30 | 7.424 | 88,216 | -27,396 | 0.00% | 654,957 |
| 2010-07-02 | 2010-06-29 | 7.424 | 115,612 | +197 | 0.01% | 858,357 |
| 2010-06-30 | 2010-06-28 | 7.403 | 115,415 | +5,479 | 0.01% | 854,367 |
| 2010-06-28 | 2010-06-24 | 7.665 | 109,936 | -12,785 | 0.01% | 842,701 |
| 2010-06-25 | 2010-06-23 | 7.622 | 122,721 | +43,925 | 0.01% | 935,327 |
| 2010-06-23 | 2010-06-21 | 7.512 | 78,796 | +10,958 | 0.00% | 591,921 |
| 2010-06-22 | 2010-06-18 | 7.468 | 67,838 | -32,875 | 0.00% | 506,632 |
| 2010-06-21 | 2010-06-17 | 7.249 | 100,713 | +7,306 | 0.01% | 730,094 |
| 2010-06-17 | 2010-06-14 | 7.205 | 93,407 | -41,094 | 0.01% | 673,040 |
| 2010-06-15 | 2010-06-11 | 7.030 | 134,501 | -21,917 | 0.01% | 945,575 |
| 2010-06-14 | 2010-06-10 | 7.008 | 156,418 | -23,743 | 0.01% | 1,096,231 |
| 2010-06-11 | 2010-06-09 | 6.943 | 180,161 | +36,528 | 0.01% | 1,250,793 |
| 2010-06-10 | 2010-06-08 | 6.921 | 143,633 | +9,132 | 0.01% | 994,047 |
| 2010-06-08 | 2010-06-04 | 7.074 | 134,501 | -12,785 | 0.01% | 951,467 |
| 2010-06-07 | 2010-06-03 | 7.008 | 147,286 | +12,785 | 0.01% | 1,032,231 |
| 2010-06-04 | 2010-06-02 | 6.855 | 134,501 | +3,653 | 0.01% | 922,009 |
| 2010-06-03 | 2010-06-01 | 7.140 | 130,848 | -3,653 | 0.01% | 934,222 |
| 2010-06-02 | 2010-05-31 | 7.074 | 134,501 | -140,632 | 0.01% | 951,467 |
| 2010-06-01 | 2010-05-28 | 7.074 | 275,133 | +113,236 | 0.01% | 1,946,304 |
| 2010-05-31 | 2010-05-27 | 6.680 | 161,897 | +65,750 | 0.01% | 1,081,444 |
| 2010-05-28 | 2010-05-26 | 6.614 | 96,147 | -3,653 | 0.01% | 635,928 |
| 2010-05-27 | 2010-05-25 | 6.811 | 99,800 | -10,958 | 0.01% | 679,761 |
| 2010-05-26 | 2010-05-24 | 6.943 | 110,758 | +14,611 | 0.01% | 768,953 |
| 2010-05-24 | 2010-05-19 | 7.140 | 96,147 | -113,072 | 0.01% | 686,466 |
| 2010-05-20 | 2010-05-18 | 7.074 | 209,219 | +51,139 | 0.01% | 1,480,025 |
| 2010-05-19 | 2010-05-17 | 7.008 | 158,080 | -29,222 | 0.01% | 1,107,879 |
| 2010-05-18 | 2010-05-14 | 7.731 | 187,302 | +36,528 | 0.01% | 1,448,047 |
| 2010-05-13 | 2010-05-11 | 7.140 | 150,774 | -1,827 | 0.01% | 1,076,489 |
| 2010-05-12 | 2010-05-10 | 7.205 | 152,601 | -377,132 | 0.01% | 1,099,560 |
| 2010-05-11 | 2010-05-07 | 6.746 | 529,733 | -2,088,664 | 0.03% | 3,573,331 |
| 2010-05-10 | 2010-05-06 | 6.680 | 2,618,397 | -239,714 | 0.14% | 17,490,445 |
| 2010-05-07 | 2010-05-05 | 6.943 | 2,858,111 | +239,714 | 0.15% | 19,842,842 |
| 2010-05-06 | 2010-05-04 | 7.315 | 2,618,397 | -32,875 | 0.14% | 19,153,470 |
| 2010-05-05 | 2010-05-03 | 7.449 | 2,651,272 | +20,090 | 0.14% | 19,748,105 |
| 2010-05-04 | 2010-04-30 | 7.228 | 2,631,182 | +226,499 | 0.14% | 19,016,908 |
| 2010-05-03 | 2010-04-29 | 7.449 | 2,404,683 | +5,429 | 0.13% | 17,911,377 |
| 2010-04-30 | 2010-04-28 | 7.559 | 2,399,254 | +1,391,698 | 0.13% | 18,136,087 |
| 2010-04-29 | 2010-04-27 | 7.647 | 1,007,556 | +247,936 | 0.05% | 7,705,247 |
| 2010-04-28 | 2010-04-26 | 7.625 | 759,620 | +557,403 | 0.04% | 5,792,376 |
| 2010-04-27 | 2010-04-23 | 7.647 | 202,217 | +31,007 | 0.01% | 1,546,447 |
| 2010-04-26 | 2010-04-22 | 7.537 | 171,210 | +8,846 | 0.01% | 1,290,401 |
| 2010-04-23 | 2010-04-21 | 7.846 | 162,364 | +28,202 | 0.01% | 1,273,970 |
| 2010-04-22 | 2010-04-20 | 7.382 | 134,162 | -19,908 | 0.01% | 990,415 |
| 2010-04-21 | 2010-04-19 | 7.294 | 154,070 | -27,146 | 0.01% | 1,123,759 |
| 2010-04-20 | 2010-04-16 | 7.250 | 181,216 | -12,867 | 0.01% | 1,313,747 |
| 2010-04-19 | 2010-04-15 | 7.382 | 194,083 | +31,852 | 0.01% | 1,432,766 |
| 2010-04-16 | 2010-04-14 | 7.139 | 162,231 | +32,575 | 0.01% | 1,158,184 |
| 2010-04-15 | 2010-04-13 | 7.095 | 129,656 | -82,796 | 0.01% | 919,896 |
| 2010-04-14 | 2010-04-12 | 7.338 | 212,452 | +139,351 | 0.01% | 1,558,979 |
| 2010-04-13 | 2010-04-09 | 7.736 | 73,101 | +30,313 | 0.00% | 565,500 |
| 2010-04-12 | 2010-04-08 | 7.736 | 42,788 | -254,270 | 0.00% | 331,003 |
| 2010-04-09 | 2010-04-07 | 7.891 | 297,058 | +10,859 | 0.02% | 2,343,963 |
| 2010-04-08 | 2010-04-01 | 7.692 | 286,199 | +159,258 | 0.02% | 2,201,348 |
| 2010-04-07 | 2010-03-31 | 7.316 | 126,941 | +61,531 | 0.01% | 928,691 |
| 2010-04-01 | 2010-03-30 | 7.493 | 65,410 | +16,288 | 0.00% | 490,100 |
| 2010-03-31 | 2010-03-29 | 7.670 | 49,122 | +9,049 | 0.00% | 376,744 |
| 2010-03-30 | 2010-03-26 | 8.509 | 40,073 | -36,195 | 0.00% | 341,000 |
| 2010-03-29 | 2010-03-25 | 8.178 | 76,268 | +19,907 | 0.00% | 623,714 |
| 2010-03-26 | 2010-03-24 | 8.399 | 56,361 | +16,288 | 0.00% | 473,373 |
| 2010-03-23 | 2010-03-19 | 8.465 | 40,073 | -19,908 | 0.00% | 339,228 |
| 2010-03-22 | 2010-03-18 | 8.112 | 59,981 | -3,619 | 0.00% | 486,543 |
| 2010-03-19 | 2010-03-17 | 7.603 | 63,600 | +9,049 | 0.00% | 483,567 |
| 2010-03-18 | 2010-03-16 | 7.360 | 54,551 | -9,049 | 0.00% | 401,502 |
| 2010-03-17 | 2010-03-15 | 7.493 | 63,600 | +32,575 | 0.00% | 476,539 |
| 2010-03-11 | 2010-03-09 | 7.316 | 31,025 | -3,619 | 0.00% | 226,977 |
| 2010-03-10 | 2010-03-08 | 7.449 | 34,644 | +3,619 | 0.00% | 258,047 |
| 2010-03-09 | 2010-03-05 | 7.515 | 31,025 | -23,526 | 0.00% | 233,148 |
| 2010-03-08 | 2010-03-04 | 7.537 | 54,551 | +23,526 | 0.00% | 411,148 |
| 2010-03-05 | 2010-03-03 | 7.294 | 31,025 | -21,717 | 0.00% | 226,291 |
| 2010-03-04 | 2010-03-02 | 7.228 | 52,742 | +18,098 | 0.00% | 381,194 |
| 2010-03-03 | 2010-03-01 | 6.609 | 34,644 | +3,619 | 0.00% | 228,950 |
| 2010-02-12 | 2010-02-10 | 6.233 | 31,025 | -34,385 | 0.00% | 193,376 |
| 2010-02-11 | 2010-02-09 | 6.078 | 65,410 | +34,385 | 0.00% | 397,574 |
| 2010-02-10 | 2010-02-08 | 6.388 | 31,025 | -7,239 | 0.00% | 198,176 |
| 2010-02-09 | 2010-02-05 | 6.255 | 38,264 | -36,195 | 0.00% | 239,342 |
| 2010-02-08 | 2010-02-04 | 6.498 | 74,459 | +43,434 | 0.00% | 483,844 |
| 2010-02-04 | 2010-02-02 | 6.476 | 31,025 | -177,355 | 0.00% | 200,919 |
| 2010-02-03 | 2010-02-01 | 6.211 | 208,380 | +134,826 | 0.01% | 1,294,207 |
| 2010-02-02 | 2010-01-29 | 5.702 | 73,554 | -51,578 | 0.00% | 419,437 |
| 2010-02-01 | 2010-01-28 | 5.968 | 125,132 | +94,107 | 0.01% | 746,747 |
| 2010-01-28 | 2010-01-26 | 5.481 | 31,025 | -30,765 | 0.00% | 170,061 |
| 2010-01-27 | 2010-01-25 | 5.990 | 61,790 | +30,765 | 0.00% | 370,108 |
| 2010-01-25 | 2010-01-21 | 6.388 | 31,025 | -21,717 | 0.00% | 198,176 |
| 2010-01-22 | 2010-01-20 | 6.564 | 52,742 | -20,359 | 0.00% | 346,222 |
| 2010-01-21 | 2010-01-19 | 6.498 | 73,101 | -1,810 | 0.00% | 475,020 |
| 2010-01-19 | 2010-01-15 | 6.520 | 74,911 | +20,360 | 0.00% | 488,437 |
| 2010-01-18 | 2010-01-14 | 6.454 | 54,551 | -3,620 | 0.00% | 352,068 |
| 2010-01-15 | 2010-01-13 | 6.100 | 58,171 | +3,620 | 0.00% | 354,860 |
| 2010-01-13 | 2010-01-11 | 6.432 | 54,551 | -14,478 | 0.00% | 350,863 |
| 2010-01-12 | 2010-01-08 | 6.476 | 69,029 | +14,478 | 0.00% | 447,034 |
| 2010-01-06 | 2010-01-04 | 6.498 | 54,551 | -10,859 | 0.00% | 354,480 |
| 2010-01-05 | 2009-12-31 | 6.498 | 65,410 | -39,814 | 0.00% | 425,043 |
| 2010-01-04 | 2009-12-29 | 6.343 | 105,224 | +74,199 | 0.01% | 667,480 |
| 2009-12-29 | 2009-12-24 | 6.498 | 31,025 | -3,619 | 0.00% | 201,605 |
| 2009-12-28 | 2009-12-22 | 6.432 | 34,644 | -425,291 | 0.00% | 222,824 |
| 2009-12-23 | 2009-12-21 | 6.587 | 459,935 | -448,819 | 0.02% | 3,029,382 |
| 2009-12-22 | 2009-12-18 | 6.432 | 908,754 | +741,817 | 0.05% | 5,844,947 |
| 2009-12-21 | 2009-12-17 | 6.388 | 166,937 | +5,429 | 0.01% | 1,066,330 |
| 2009-12-18 | 2009-12-16 | 6.034 | 161,508 | -217,170 | 0.01% | 974,536 |
| 2009-12-17 | 2009-12-15 | 6.520 | 378,678 | +247,936 | 0.02% | 2,469,070 |
| 2009-12-16 | 2009-12-14 | 6.675 | 130,742 | +72,390 | 0.01% | 872,697 |
| 2009-12-15 | 2009-12-11 | 6.343 | 58,352 | -41,200 | 0.00% | 370,151 |
| 2009-12-14 | 2009-12-10 | 6.498 | 99,552 | -226,219 | 0.01% | 646,902 |
| 2009-12-11 | 2009-12-09 | 6.763 | 325,771 | -131,207 | 0.02% | 2,203,307 |
| 2009-12-10 | 2009-12-08 | 6.852 | 456,978 | -572,786 | 0.02% | 3,131,109 |
| 2009-12-09 | 2009-12-07 | 6.631 | 1,029,764 | +917,544 | 0.06% | 6,828,105 |
| 2009-12-08 | 2009-12-04 | 6.609 | 112,220 | -52,483 | 0.01% | 741,622 |
| 2009-12-07 | 2009-12-03 | 6.719 | 164,703 | +41,624 | 0.01% | 1,106,665 |
| 2009-12-04 | 2009-12-02 | 6.785 | 123,079 | +19,907 | 0.01% | 835,148 |
| 2009-12-03 | 2009-12-01 | 6.520 | 103,172 | +1,810 | 0.01% | 672,706 |
| 2009-12-01 | 2009-11-27 | 6.277 | 101,362 | +1,810 | 0.01% | 636,260 |
| 2009-11-30 | 2009-11-26 | 6.520 | 99,552 | -1,357,313 | 0.01% | 649,102 |
| 2009-11-27 | 2009-11-25 | 6.542 | 1,456,865 | -3,115,938 | 0.08% | 9,531,303 |
| 2009-11-26 | 2009-11-24 | 6.299 | 4,572,803 | +647,890 | 0.25% | 28,805,048 |
| 2009-11-25 | 2009-11-23 | 6.542 | 3,924,913 | +3,009,154 | 0.21% | 25,678,107 |
| 2009-11-24 | 2009-11-20 | 6.167 | 915,759 | +820,963 | 0.05% | 5,647,115 |
| 2009-11-19 | 2009-11-17 | 6.852 | 94,796 | -63,341 | 0.01% | 649,521 |
| 2009-11-18 | 2009-11-16 | 6.984 | 158,137 | +54,293 | 0.01% | 1,104,490 |
| 2009-11-16 | 2009-11-12 | 6.741 | 103,844 | -10,859 | 0.01% | 700,039 |
| 2009-11-13 | 2009-11-11 | 6.454 | 114,703 | -54,292 | 0.01% | 740,285 |
| 2009-11-12 | 2009-11-10 | 6.520 | 168,995 | +58,816 | 0.01% | 1,101,887 |
| 2009-11-11 | 2009-11-09 | 6.255 | 110,179 | +5,430 | 0.01% | 689,170 |
| 2009-11-10 | 2009-11-06 | 6.144 | 104,749 | -25,337 | 0.01% | 643,629 |
| 2009-11-09 | 2009-11-05 | 5.923 | 130,086 | -7,239 | 0.01% | 770,560 |
| 2009-11-06 | 2009-11-04 | 5.835 | 137,325 | +32,576 | 0.01% | 801,299 |
| 2009-11-05 | 2009-11-03 | 5.658 | 104,749 | -21,717 | 0.01% | 592,695 |
| 2009-11-04 | 2009-11-02 | 5.526 | 126,466 | +21,717 | 0.01% | 698,803 |
| 2009-11-02 | 2009-10-29 | 5.592 | 104,749 | -27,147 | 0.01% | 585,749 |
| 2009-10-30 | 2009-10-28 | 5.702 | 131,896 | -188,033 | 0.01% | 752,129 |
| 2009-10-29 | 2009-10-27 | 5.923 | 319,929 | +12,669 | 0.02% | 1,895,089 |
| 2009-10-28 | 2009-10-23 | 5.990 | 307,260 | -40,199 | 0.02% | 1,840,418 |
| 2009-10-27 | 2009-10-22 | 5.901 | 347,459 | -1,660,718 | 0.02% | 2,050,483 |
| 2009-10-23 | 2009-10-21 | 5.923 | 2,008,177 | +117,634 | 0.11% | 11,895,372 |
| 2009-10-22 | 2009-10-20 | 5.791 | 1,890,543 | -34,386 | 0.10% | 10,947,857 |
| 2009-10-21 | 2009-10-19 | 5.680 | 1,924,929 | -51,577 | 0.10% | 10,934,252 |
| 2009-10-20 | 2009-10-16 | 5.879 | 1,976,506 | +191,833 | 0.11% | 11,620,399 |
| 2009-10-19 | 2009-10-15 | 6.012 | 1,784,673 | +32,576 | 0.10% | 10,729,236 |
| 2009-10-16 | 2009-10-14 | 5.747 | 1,752,097 | +6,334 | 0.10% | 10,068,685 |
| 2009-10-15 | 2009-10-13 | 5.526 | 1,745,763 | +452,437 | 0.09% | 9,646,428 |
| 2009-10-14 | 2009-10-12 | 5.526 | 1,293,326 | -48,863 | 0.07% | 7,146,432 |
| 2009-10-13 | 2009-10-09 | 5.592 | 1,342,189 | -179,165 | 0.07% | 7,505,428 |
| 2009-10-12 | 2009-10-08 | 5.393 | 1,521,354 | +128,492 | 0.08% | 8,204,675 |
| 2009-10-08 | 2009-10-06 | 4.973 | 1,392,862 | -18,097 | 0.08% | 6,926,787 |
| 2009-10-07 | 2009-10-05 | 5.061 | 1,410,959 | +18,097 | 0.08% | 7,141,528 |
| 2009-10-05 | 2009-09-30 | 4.730 | 1,392,862 | -9,049 | 0.08% | 6,588,144 |
| 2009-10-02 | 2009-09-29 | 4.686 | 1,401,911 | +14,478 | 0.08% | 6,568,974 |
| 2009-09-30 | 2009-09-28 | 4.619 | 1,387,433 | -39,814 | 0.08% | 6,409,137 |
| 2009-09-29 | 2009-09-25 | 4.597 | 1,427,247 | +30,766 | 0.08% | 6,561,509 |
| 2009-09-28 | 2009-09-24 | 4.642 | 1,396,481 | -44,339 | 0.08% | 6,481,799 |
| 2009-09-25 | 2009-09-23 | 4.730 | 1,440,820 | +53,387 | 0.08% | 6,814,983 |
| 2009-09-23 | 2009-09-21 | 4.774 | 1,387,433 | +1,085,851 | 0.08% | 6,623,797 |
| 2009-09-22 | 2009-09-18 | 4.774 | 301,582 | -23,527 | 0.02% | 1,439,794 |
| 2009-09-21 | 2009-09-17 | 4.818 | 325,109 | +23,527 | 0.02% | 1,566,487 |
| 2009-09-18 | 2009-09-16 | 4.708 | 301,582 | +72,777 | 0.02% | 1,419,797 |
| 2009-09-16 | 2009-09-14 | 4.664 | 228,805 | +1,810 | 0.02% | 1,067,061 |
| 2009-09-14 | 2009-09-10 | 4.619 | 226,995 | -1,810 | 0.02% | 1,048,585 |
| 2009-09-11 | 2009-09-09 | 4.730 | 228,805 | +79,630 | 0.02% | 1,082,232 |
| 2009-09-10 | 2009-09-08 | 4.752 | 149,175 | +3,619 | 0.01% | 708,885 |
| 2009-09-08 | 2009-09-04 | 10.510 | 145,556 | -50,673 | 0.01% | 1,529,755 |
| 2009-09-07 | 2009-09-03 | 10.112 | 196,229 | +58,171 | 0.02% | 1,984,246 |
| 2009-09-04 | 2009-09-02 | 10.112 | 138,058 | +4,826 | 0.02% | 1,396,027 |
| 2009-09-03 | 2009-09-01 | 10.311 | 133,232 | +36,195 | 0.02% | 1,373,730 |
| 2009-09-02 | 2009-08-31 | 10.079 | 97,037 | -6,033 | 0.01% | 978,010 |
| 2009-09-01 | 2009-08-28 | 10.642 | 103,070 | -9,652 | 0.01% | 1,096,907 |
| 2009-08-28 | 2009-08-26 | 11.372 | 112,722 | -63,944 | 0.01% | 1,281,844 |
| 2009-08-27 | 2009-08-25 | 10.742 | 176,666 | +63,944 | 0.02% | 1,897,713 |
| 2009-08-26 | 2009-08-24 | 10.609 | 112,722 | -36,195 | 0.01% | 1,195,890 |
| 2009-08-24 | 2009-08-20 | 10.377 | 148,917 | +15,685 | 0.02% | 1,545,330 |
| 2009-08-21 | 2009-08-19 | 10.543 | 133,232 | +7,239 | 0.02% | 1,404,650 |
| 2009-08-20 | 2009-08-18 | 10.742 | 125,993 | +13,271 | 0.02% | 1,353,393 |
| 2009-08-19 | 2009-08-17 | 10.775 | 112,722 | -9,652 | 0.01% | 1,214,576 |
| 2009-08-18 | 2009-08-14 | 11.703 | 122,374 | -25,336 | 0.01% | 1,432,176 |
| 2009-08-14 | 2009-08-12 | 10.609 | 147,710 | +47,053 | 0.02% | 1,567,084 |
| 2009-08-12 | 2009-08-10 | 10.775 | 100,657 | -69,977 | 0.01% | 1,084,576 |
| 2009-08-11 | 2009-08-07 | 10.543 | 170,634 | +9,652 | 0.02% | 1,798,975 |
| 2009-08-10 | 2009-08-06 | 9.847 | 160,982 | -62,135 | 0.02% | 1,585,135 |
| 2009-08-07 | 2009-08-05 | 10.245 | 223,117 | +604 | 0.03% | 2,285,723 |
| 2009-08-05 | 2009-08-03 | 9.681 | 222,513 | -20,511 | 0.03% | 2,154,124 |
| 2009-08-04 | 2009-07-31 | 9.515 | 243,024 | +15,685 | 0.03% | 2,312,403 |
| 2009-08-03 | 2009-07-30 | 9.150 | 227,339 | +31,886 | 0.03% | 2,080,250 |
| 2009-07-31 | 2009-07-29 | 9.018 | 195,453 | -37,402 | 0.02% | 1,762,559 |
| 2009-07-30 | 2009-07-28 | 9.184 | 232,855 | +37,402 | 0.03% | 2,138,444 |
| 2009-07-29 | 2009-07-27 | 8.985 | 195,453 | -25,337 | 0.02% | 1,756,079 |
| 2009-07-28 | 2009-07-24 | 9.051 | 220,790 | -10,858 | 0.03% | 1,998,364 |
| 2009-07-27 | 2009-07-23 | 8.918 | 231,648 | +31,369 | 0.03% | 2,065,919 |
| 2009-07-24 | 2009-07-22 | 8.487 | 200,279 | -12,065 | 0.02% | 1,699,839 |
| 2009-07-23 | 2009-07-21 | 8.620 | 212,344 | -67,564 | 0.03% | 1,830,399 |
| 2009-07-22 | 2009-07-20 | 8.686 | 279,908 | +67,564 | 0.03% | 2,431,359 |
| 2009-07-21 | 2009-07-17 | 7.857 | 212,344 | -8,446 | 0.03% | 1,668,479 |
| 2009-07-20 | 2009-07-16 | 7.857 | 220,790 | -43,434 | 0.03% | 1,734,843 |
| 2009-07-17 | 2009-07-15 | 7.924 | 264,224 | +24,130 | 0.03% | 2,093,643 |
| 2009-07-15 | 2009-07-13 | 7.957 | 240,094 | -7,239 | 0.03% | 1,910,403 |
| 2009-07-14 | 2009-07-10 | 7.824 | 247,333 | -62,738 | 0.03% | 1,935,203 |
| 2009-07-13 | 2009-07-09 | 7.824 | 310,071 | +68,771 | 0.04% | 2,426,083 |
| 2009-07-10 | 2009-07-08 | 7.725 | 241,300 | +2,413 | 0.03% | 1,863,999 |
| 2009-07-08 | 2009-07-06 | 8.023 | 238,887 | -22,924 | 0.03% | 1,916,639 |
| 2009-07-07 | 2009-07-03 | 7.559 | 261,811 | +7,239 | 0.03% | 1,979,043 |
| 2009-07-06 | 2009-07-02 | 7.393 | 254,572 | -445,198 | 0.03% | 1,882,123 |
| 2009-07-03 | 2009-06-30 | 7.559 | 699,770 | +535,686 | 0.09% | 5,289,598 |
| 2009-07-02 | 2009-06-29 | 7.559 | 164,084 | -82,042 | 0.02% | 1,240,320 |
| 2009-06-30 | 2009-06-26 | 7.692 | 246,126 | -388,493 | 0.03% | 1,893,119 |
| 2009-06-29 | 2009-06-25 | 7.758 | 634,619 | +562,229 | 0.08% | 4,923,358 |
| 2009-06-26 | 2009-06-24 | 9.681 | 72,390 | +12,065 | 0.01% | 700,800 |
| 2009-06-24 | 2009-06-22 | 9.548 | 60,325 | -126,683 | 0.01% | 576,000 |
| 2009-06-23 | 2009-06-19 | 9.416 | 187,008 | +1,207 | 0.03% | 1,760,804 |
| 2009-06-18 | 2009-06-16 | 9.184 | 185,801 | -9,652 | 0.02% | 1,706,319 |
| 2009-06-17 | 2009-06-15 | 9.250 | 195,453 | +9,652 | 0.03% | 1,807,919 |
| 2009-06-15 | 2009-06-11 | 9.349 | 185,801 | +1,206 | 0.02% | 1,737,119 |
| 2009-06-11 | 2009-06-09 | 9.283 | 184,595 | -119,443 | 0.02% | 1,713,604 |
| 2009-06-10 | 2009-06-08 | 9.615 | 304,038 | -7,239 | 0.04% | 2,923,199 |
| 2009-06-09 | 2009-06-05 | 9.648 | 311,277 | +7,239 | 0.04% | 3,003,119 |
| 2009-06-08 | 2009-06-04 | 9.681 | 304,038 | -10,859 | 0.04% | 2,943,359 |
| 2009-06-05 | 2009-06-03 | 9.880 | 314,897 | +10,859 | 0.04% | 3,111,124 |
| 2009-06-04 | 2009-06-02 | 9.714 | 304,038 | -18,098 | 0.04% | 2,953,439 |
| 2009-06-02 | 2009-05-29 | 9.880 | 322,136 | +6,033 | 0.04% | 3,182,644 |
| 2009-06-01 | 2009-05-27 | 9.615 | 316,103 | +41,021 | 0.04% | 3,039,199 |
| 2009-05-29 | 2009-05-26 | 9.117 | 275,082 | -37,402 | 0.04% | 2,507,999 |
| 2009-05-27 | 2009-05-25 | 8.885 | 312,484 | +37,402 | 0.04% | 2,776,483 |
| 2009-05-25 | 2009-05-21 | 7.990 | 275,082 | -2,413 | 0.04% | 2,197,919 |
| 2009-05-22 | 2009-05-20 | 7.824 | 277,495 | -15,685 | 0.04% | 2,171,199 |
| 2009-05-21 | 2009-05-19 | 8.189 | 293,180 | -4,826 | 0.04% | 2,400,843 |
| 2009-05-20 | 2009-05-18 | 7.891 | 298,006 | +14,478 | 0.04% | 2,351,443 |
| 2009-05-19 | 2009-05-15 | 7.327 | 283,528 | +1,207 | 0.04% | 2,077,403 |
| 2009-05-18 | 2009-05-14 | 6.962 | 282,321 | -33,782 | 0.04% | 1,965,599 |
| 2009-05-15 | 2009-05-13 | 7.128 | 316,103 | +13,271 | 0.04% | 2,253,199 |
| 2009-05-14 | 2009-05-12 | 6.664 | 302,832 | +20,511 | 0.04% | 2,018,043 |
| 2009-05-13 | 2009-05-11 | 6.730 | 282,321 | -4,826 | 0.04% | 1,900,079 |
| 2009-05-12 | 2009-05-08 | 6.697 | 287,147 | -12,065 | 0.04% | 1,923,039 |
| 2009-05-11 | 2009-05-07 | 7.062 | 299,212 | +24,130 | 0.04% | 2,112,959 |
| 2009-05-08 | 2009-05-06 | 6.631 | 275,082 | -4,826 | 0.04% | 1,823,999 |
| 2009-05-07 | 2009-05-05 | 6.531 | 279,908 | -1,207 | 0.04% | 1,828,159 |
| 2009-05-06 | 2009-05-04 | 6.763 | 281,115 | +6,033 | 0.04% | 1,901,283 |
| 2009-05-05 | 2009-04-30 | 6.631 | 275,082 | -10,859 | 0.04% | 1,823,999 |
| 2009-05-04 | 2009-04-29 | 6.465 | 285,941 | +7,239 | 0.04% | 1,848,603 |
| 2009-04-30 | 2009-04-28 | 6.167 | 278,702 | -2,413 | 0.04% | 1,718,642 |
| 2009-04-29 | 2009-04-27 | 6.299 | 281,115 | -20,510 | 0.04% | 1,770,803 |
| 2009-04-28 | 2009-04-24 | 6.465 | 301,625 | +4,826 | 0.04% | 1,949,999 |
| 2009-04-27 | 2009-04-23 | 6.133 | 296,799 | +4,826 | 0.04% | 1,820,399 |
| 2009-04-24 | 2009-04-22 | 6.266 | 291,973 | -12,065 | 0.04% | 1,829,519 |
| 2009-04-23 | 2009-04-21 | 6.815 | 304,038 | +16,891 | 0.04% | 2,072,059 |
| 2009-04-22 | 2009-04-20 | 6.884 | 287,147 | +990 | 0.04% | 1,976,613 |
| 2009-04-21 | 2009-04-17 | 6.404 | 286,157 | +2,336 | 0.04% | 1,832,598 |
| 2009-04-20 | 2009-04-16 | 6.233 | 283,821 | +5,840 | 0.04% | 1,769,038 |
| 2009-04-17 | 2009-04-15 | 6.164 | 277,981 | -1,168 | 0.04% | 1,713,598 |
| 2009-04-16 | 2009-04-14 | 6.027 | 279,149 | +1,168 | 0.04% | 1,682,558 |
| 2009-04-15 | 2009-04-09 | 6.267 | 277,981 | -272,726 | 0.04% | 1,742,158 |
| 2009-04-14 | 2009-04-08 | 5.993 | 550,707 | -314,189 | 0.08% | 3,300,501 |
| 2009-04-09 | 2009-04-07 | 5.719 | 864,896 | -150,670 | 0.12% | 4,946,541 |
| 2009-04-08 | 2009-04-06 | 5.651 | 1,015,566 | -401,789 | 0.14% | 5,738,698 |
| 2009-04-07 | 2009-04-03 | 4.726 | 1,417,355 | -28,031 | 0.20% | 6,698,522 |
| 2009-04-06 | 2009-04-02 | 4.384 | 1,445,386 | +21,023 | 0.20% | 6,335,999 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,424,363 | -3,503 | 0.20% | 6,195,062 |
| 2009-04-01 | 2009-03-30 | 4.315 | 1,427,866 | +8,175 | 0.20% | 6,161,398 |
| 2009-03-31 | 2009-03-27 | 4.247 | 1,419,691 | +2,336 | 0.20% | 6,028,882 |
| 2009-03-30 | 2009-03-26 | 4.418 | 1,417,355 | -77,087 | 0.20% | 6,261,662 |
| 2009-03-27 | 2009-03-25 | 4.623 | 1,494,442 | -277,981 | 0.21% | 6,909,301 |
| 2009-03-26 | 2009-03-24 | 4.589 | 1,772,423 | -536,107 | 0.25% | 8,133,799 |
| 2009-03-25 | 2009-03-23 | 4.384 | 2,308,530 | +3,504 | 0.32% | 10,119,679 |
| 2009-03-24 | 2009-03-20 | 4.110 | 2,305,026 | -2,336 | 0.32% | 9,472,799 |
| 2009-03-23 | 2009-03-19 | 4.315 | 2,307,362 | +2,336 | 0.32% | 9,956,519 |
| 2009-03-18 | 2009-03-16 | 4.178 | 2,305,026 | -12,848 | 0.32% | 9,630,679 |
| 2009-03-17 | 2009-03-13 | 4.384 | 2,317,874 | +12,848 | 0.32% | 10,160,640 |
| 2009-03-13 | 2009-03-11 | 4.384 | 2,305,026 | -5,840 | 0.32% | 10,104,319 |
| 2009-03-11 | 2009-03-09 | 4.315 | 2,310,866 | +5,840 | 0.32% | 9,971,640 |
| 2009-03-10 | 2009-03-06 | 4.315 | 2,305,026 | -8,176 | 0.32% | 9,946,439 |
| 2009-03-09 | 2009-03-05 | 4.349 | 2,313,202 | +8,176 | 0.32% | 10,060,940 |
| 2009-03-06 | 2009-03-04 | 4.281 | 2,305,026 | -244,110 | 0.32% | 9,867,499 |
| 2009-03-02 | 2009-02-26 | 4.349 | 2,549,136 | -5,840 | 0.35% | 11,087,101 |
| 2009-02-27 | 2009-02-25 | 4.418 | 2,554,976 | +2,336 | 0.35% | 11,287,501 |
| 2009-02-26 | 2009-02-24 | 4.349 | 2,552,640 | +3,504 | 0.35% | 11,102,341 |
| 2009-02-24 | 2009-02-20 | 4.589 | 2,549,136 | -181,038 | 0.35% | 11,698,201 |
| 2009-02-23 | 2009-02-19 | 4.692 | 2,730,174 | -2,336 | 0.38% | 12,809,499 |
| 2009-02-20 | 2009-02-18 | 4.178 | 2,732,510 | +2,336 | 0.38% | 11,416,760 |
| 2009-02-17 | 2009-02-13 | 4.212 | 2,730,174 | -2,336 | 0.38% | 11,500,499 |
| 2009-02-16 | 2009-02-12 | 4.144 | 2,732,510 | -7,008 | 0.38% | 11,323,180 |
| 2009-02-12 | 2009-02-10 | 4.178 | 2,739,518 | +9,344 | 0.38% | 11,446,040 |
| 2009-02-11 | 2009-02-09 | 4.041 | 2,730,174 | -11,680 | 0.38% | 11,032,999 |
| 2009-02-10 | 2009-02-06 | 4.110 | 2,741,854 | +5,840 | 0.38% | 11,268,000 |
| 2009-02-09 | 2009-02-05 | 3.938 | 2,736,014 | +391,276 | 0.38% | 10,775,500 |
| 2009-02-04 | 2009-02-02 | 3.527 | 2,344,738 | -7,008 | 0.32% | 8,270,901 |
| 2009-02-02 | 2009-01-29 | 3.596 | 2,351,746 | +5,840 | 0.33% | 8,456,701 |
| 2009-01-30 | 2009-01-23 | 3.459 | 2,345,906 | -37,777 | 0.32% | 8,114,341 |
| 2009-01-29 | 2009-01-22 | 3.493 | 2,383,683 | +1,168 | 0.33% | 8,326,643 |
| 2009-01-23 | 2009-01-21 | 3.596 | 2,382,515 | -39,711 | 0.33% | 8,567,344 |
| 2009-01-22 | 2009-01-20 | 3.904 | 2,422,226 | +35,039 | 0.33% | 9,456,725 |
| 2009-01-21 | 2009-01-19 | 4.041 | 2,387,187 | +4,672 | 0.33% | 9,646,943 |
| 2009-01-20 | 2009-01-16 | 4.110 | 2,382,515 | -12,848 | 0.33% | 9,791,250 |
| 2009-01-19 | 2009-01-15 | 3.938 | 2,395,363 | -3,503 | 0.33% | 9,433,882 |
| 2009-01-16 | 2009-01-14 | 4.007 | 2,398,866 | +16,351 | 0.33% | 9,611,986 |
| 2009-01-14 | 2009-01-12 | 4.178 | 2,382,515 | -8,176 | 0.33% | 9,954,438 |
| 2009-01-13 | 2009-01-09 | 4.212 | 2,390,691 | +8,176 | 0.33% | 10,070,472 |
| 2009-01-09 | 2009-01-07 | 4.384 | 2,382,515 | -22,191 | 0.33% | 10,444,000 |
| 2009-01-08 | 2009-01-06 | 4.315 | 2,404,706 | -35,040 | 0.33% | 10,376,569 |
| 2009-01-07 | 2009-01-05 | 4.452 | 2,439,746 | +23,360 | 0.34% | 10,861,986 |
| 2009-01-06 | 2009-01-02 | 4.075 | 2,416,386 | -12,848 | 0.33% | 9,847,694 |
| 2009-01-05 | 2008-12-31 | 4.110 | 2,429,234 | -89,094 | 0.34% | 9,983,248 |
| 2009-01-02 | 2008-12-29 | 3.767 | 2,518,328 | +107,455 | 0.35% | 9,486,942 |
| 2008-12-30 | 2008-12-24 | 3.493 | 2,410,873 | -1,168 | 0.33% | 8,421,622 |
| 2008-12-29 | 2008-12-22 | 3.767 | 2,412,041 | +15,184 | 0.33% | 9,086,542 |
| 2008-12-23 | 2008-12-19 | 3.836 | 2,396,857 | -3,504 | 0.33% | 9,193,511 |
| 2008-12-22 | 2008-12-18 | 3.733 | 2,400,361 | -2,336 | 0.33% | 8,960,337 |
| 2008-12-19 | 2008-12-17 | 3.596 | 2,402,697 | +1,168 | 0.33% | 8,639,917 |
| 2008-12-18 | 2008-12-16 | 3.664 | 2,401,529 | -290,671 | 0.33% | 8,800,207 |
| 2008-12-16 | 2008-12-12 | 3.493 | 2,692,200 | -66,543 | 0.37% | 9,404,349 |
| 2008-12-15 | 2008-12-11 | 3.527 | 2,758,743 | -7,008 | 0.38% | 9,731,275 |
| 2008-12-12 | 2008-12-10 | 3.116 | 2,765,751 | -58,195 | 0.38% | 8,619,374 |
| 2008-12-11 | 2008-12-09 | 3.048 | 2,823,946 | -66,700 | 0.39% | 8,607,314 |
| 2008-12-10 | 2008-12-08 | 3.082 | 2,890,646 | -76,446 | 0.40% | 8,909,610 |
| 2008-12-08 | 2008-12-04 | 3.082 | 2,967,092 | -2,336 | 0.41% | 9,145,233 |
| 2008-12-05 | 2008-12-03 | 3.082 | 2,969,428 | +70,079 | 0.41% | 9,152,433 |
| 2008-12-04 | 2008-12-02 | 3.116 | 2,899,349 | +61,904 | 0.40% | 9,035,728 |
| 2008-12-03 | 2008-12-01 | 3.082 | 2,837,445 | +408,796 | 0.39% | 8,745,633 |
| 2008-12-02 | 2008-11-28 | 3.082 | 2,428,649 | -425,148 | 0.34% | 7,485,633 |
| 2008-12-01 | 2008-11-27 | 3.253 | 2,853,797 | -129,647 | 0.39% | 9,284,701 |
| 2008-11-28 | 2008-11-26 | 2.911 | 2,983,444 | +287,326 | 0.41% | 8,684,765 |
| 2008-11-27 | 2008-11-25 | 3.356 | 2,696,118 | -316,455 | 0.37% | 9,048,701 |
| 2008-11-26 | 2008-11-24 | 3.459 | 3,012,573 | +3,504 | 0.42% | 10,420,300 |
| 2008-11-25 | 2008-11-21 | 3.904 | 3,009,069 | +31,535 | 0.41% | 11,747,846 |
| 2008-11-24 | 2008-11-20 | 4.007 | 2,977,534 | +148,335 | 0.41% | 11,930,643 |
| 2008-11-21 | 2008-11-19 | 4.075 | 2,829,199 | -181,876 | 0.39% | 11,530,064 |
| 2008-11-19 | 2008-11-17 | 4.315 | 3,011,075 | -718,314 | 0.42% | 12,993,118 |
| 2008-11-18 | 2008-11-14 | 4.555 | 3,729,389 | +3,187,442 | 0.51% | 16,986,762 |
| 2008-11-17 | 2008-11-13 | 4.384 | 541,947 | +445,004 | 0.07% | 2,375,681 |
| 2008-11-14 | 2008-11-12 | 4.521 | 96,943 | +67,159 | 0.01% | 438,240 |
| 2008-11-13 | 2008-11-11 | 4.452 | 29,784 | -7,592 | 0.00% | 132,601 |
| 2008-11-12 | 2008-11-10 | 4.623 | 37,376 | -38,543 | 0.01% | 172,802 |
| 2008-11-11 | 2008-11-07 | 4.726 | 75,919 | -497,564 | 0.01% | 358,799 |
| 2008-11-10 | 2008-11-06 | 4.623 | 573,483 | -18,687 | 0.08% | 2,651,402 |
| 2008-11-07 | 2008-11-05 | 4.726 | 592,170 | -197,391 | 0.08% | 2,798,638 |
| 2008-11-06 | 2008-11-04 | 4.589 | 789,561 | +35,040 | 0.11% | 3,623,362 |
| 2008-11-05 | 2008-11-03 | 4.760 | 754,521 | -74,751 | 0.10% | 3,591,761 |
| 2008-11-04 | 2008-10-31 | 4.726 | 829,272 | -68,911 | 0.11% | 3,919,199 |
| 2008-11-03 | 2008-10-30 | 4.726 | 898,183 | -4,155,705 | 0.12% | 4,244,878 |
| 2008-10-31 | 2008-10-29 | 4.795 | 5,053,888 | +10,512 | 0.70% | 24,231,199 |
| 2008-10-30 | 2008-10-28 | 4.623 | 5,043,376 | -87,599 | 0.70% | 23,317,199 |
| 2008-10-29 | 2008-10-27 | 4.281 | 5,130,975 | -60,736 | 0.71% | 21,964,998 |
| 2008-10-28 | 2008-10-24 | 4.418 | 5,191,711 | -22,192 | 0.72% | 22,936,201 |
| 2008-10-27 | 2008-10-23 | 5.137 | 5,213,903 | +22,192 | 0.72% | 26,784,002 |
| 2008-10-23 | 2008-10-21 | 5.240 | 5,191,711 | -4,672 | 0.72% | 27,203,401 |
| 2008-10-22 | 2008-10-20 | 5.240 | 5,196,383 | +7,008 | 0.72% | 27,227,881 |
| 2008-10-21 | 2008-10-17 | 5.103 | 5,189,375 | -31,536 | 0.72% | 26,480,281 |
| 2008-10-20 | 2008-10-16 | 5.206 | 5,220,911 | +31,536 | 0.72% | 27,177,602 |
| 2008-10-16 | 2008-10-14 | 5.753 | 5,189,375 | +324,117 | 0.72% | 29,856,961 |
| 2008-10-13 | 2008-10-09 | 5.240 | 4,865,258 | -21,024 | 0.67% | 25,492,861 |
| 2008-10-10 | 2008-10-08 | 5.034 | 4,886,282 | +3,645,878 | 0.67% | 24,598,981 |
| 2008-10-09 | 2008-10-06 | 5.411 | 1,240,404 | +135,486 | 0.17% | 6,711,839 |
| 2008-10-08 | 2008-10-03 | 5.788 | 1,104,918 | -253,453 | 0.15% | 6,394,963 |
| 2008-10-06 | 2008-10-02 | 5.788 | 1,358,371 | -58,400 | 0.19% | 7,861,879 |
| 2008-10-03 | 2008-09-30 | 5.480 | 1,416,771 | -46,719 | 0.20% | 7,763,202 |
| 2008-10-02 | 2008-09-29 | 5.480 | 1,463,490 | +77,087 | 0.20% | 8,019,199 |
| 2008-09-30 | 2008-09-26 | 5.993 | 1,386,403 | -242,942 | 0.19% | 8,309,001 |
| 2008-09-29 | 2008-09-25 | 5.753 | 1,629,345 | -167,022 | 0.22% | 9,374,403 |
| 2008-09-23 | 2008-09-19 | 5.616 | 1,796,367 | -5,840 | 0.25% | 10,089,280 |
| 2008-09-19 | 2008-09-17 | 5.959 | 1,802,207 | +1,168 | 0.25% | 10,739,280 |
| 2008-09-18 | 2008-09-16 | 6.027 | 1,801,039 | -23,360 | 0.25% | 10,855,680 |
| 2008-09-17 | 2008-09-12 | 6.644 | 1,824,399 | +14,016 | 0.25% | 12,121,122 |
| 2008-09-16 | 2008-09-11 | 6.130 | 1,810,383 | -133,151 | 0.25% | 11,098,001 |
| 2008-09-12 | 2008-09-10 | 7.123 | 1,943,534 | +1,168 | 0.27% | 13,844,483 |
| 2008-09-11 | 2008-09-09 | 7.192 | 1,942,366 | -126,142 | 0.27% | 13,969,203 |
| 2008-09-10 | 2008-09-08 | 7.295 | 2,068,508 | -311,853 | 0.29% | 15,088,917 |
| 2008-09-08 | 2008-09-04 | 7.808 | 2,380,361 | -32,704 | 0.33% | 18,586,557 |
| 2008-09-05 | 2008-09-03 | 7.706 | 2,413,065 | +22,192 | 0.33% | 18,593,999 |
| 2008-09-04 | 2008-09-02 | 7.569 | 2,390,873 | +10,512 | 0.33% | 18,095,477 |
| 2008-09-03 | 2008-09-01 | 8.117 | 2,380,361 | -16,352 | 0.33% | 19,320,236 |
| 2008-09-02 | 2008-08-29 | 8.904 | 2,396,713 | +2,336 | 0.33% | 21,340,797 |
| 2008-09-01 | 2008-08-28 | 9.418 | 2,394,377 | +8,176 | 0.33% | 22,549,997 |
| 2008-08-28 | 2008-08-26 | 9.486 | 2,386,201 | -12,848 | 0.33% | 22,636,436 |
| 2008-08-27 | 2008-08-25 | 9.795 | 2,399,049 | +7,008 | 0.33% | 23,497,757 |
| 2008-08-26 | 2008-08-21 | 9.726 | 2,392,041 | +1,168 | 0.33% | 23,265,277 |
| 2008-08-25 | 2008-08-20 | 9.418 | 2,390,873 | +3,504 | 0.33% | 22,516,997 |
| 2008-08-21 | 2008-08-19 | 9.041 | 2,387,369 | +7,008 | 0.33% | 21,584,637 |
| 2008-08-18 | 2008-08-14 | 9.384 | 2,380,361 | -4,672 | 0.33% | 22,336,476 |
| 2008-08-15 | 2008-08-13 | 9.212 | 2,385,033 | +4,672 | 0.33% | 21,971,916 |
| 2008-08-13 | 2008-08-11 | 9.658 | 2,380,361 | -2,336 | 0.33% | 22,988,636 |
| 2008-08-11 | 2008-08-07 | 10.754 | 2,382,697 | +45,551 | 0.33% | 25,622,395 |
| 2008-08-08 | 2008-08-05 | 10.617 | 2,337,146 | -5,840 | 0.32% | 24,812,402 |
| 2008-08-07 | 2008-08-04 | 10.719 | 2,342,986 | -3,504 | 0.32% | 25,115,122 |
| 2008-08-05 | 2008-08-01 | 11.096 | 2,346,490 | +9,344 | 0.32% | 26,036,643 |
| 2008-08-01 | 2008-07-30 | 10.582 | 2,337,146 | -4,672 | 0.32% | 24,732,362 |
| 2008-07-31 | 2008-07-29 | 10.274 | 2,341,818 | +4,672 | 0.32% | 24,060,002 |
| 2008-07-29 | 2008-07-25 | 10.514 | 2,337,146 | -1,168 | 0.32% | 24,572,282 |
| 2008-07-28 | 2008-07-24 | 10.993 | 2,338,314 | -16,352 | 0.32% | 25,705,682 |
| 2008-07-25 | 2008-07-23 | 10.891 | 2,354,666 | +17,520 | 0.32% | 25,643,523 |
| 2008-07-21 | 2008-07-17 | 9.760 | 2,337,146 | -2,336 | 0.32% | 22,811,401 |
| 2008-07-18 | 2008-07-16 | 9.760 | 2,339,482 | +2,336 | 0.32% | 22,834,202 |
| 2008-07-14 | 2008-07-10 | 9.863 | 2,337,146 | -22,192 | 0.32% | 23,051,521 |
| 2008-07-11 | 2008-07-09 | 9.932 | 2,359,338 | -32,703 | 0.33% | 23,432,004 |
| 2008-07-10 | 2008-07-08 | 9.658 | 2,392,041 | -14,016 | 0.33% | 23,101,437 |
| 2008-07-09 | 2008-07-07 | 9.829 | 2,406,057 | -1,168 | 0.33% | 23,648,798 |
| 2008-07-08 | 2008-07-04 | 9.932 | 2,407,225 | +70,079 | 0.33% | 23,907,598 |
| 2008-06-27 | 2008-06-25 | 10.582 | 2,337,146 | -26,864 | 0.32% | 24,732,362 |
| 2008-06-26 | 2008-06-24 | 10.754 | 2,364,010 | +26,864 | 0.33% | 25,421,444 |
| 2008-06-19 | 2008-06-17 | 10.993 | 2,337,146 | +17,520 | 0.32% | 25,692,842 |
| 2008-06-11 | 2008-06-06 | 12.534 | 2,319,626 | -1,168 | 0.32% | 29,075,040 |
| 2008-06-10 | 2008-06-05 | 12.671 | 2,320,794 | -5,840 | 0.32% | 29,407,600 |
| 2008-06-06 | 2008-06-04 | 12.226 | 2,326,634 | +203,230 | 0.32% | 28,445,761 |
| 2008-06-05 | 2008-06-03 | 12.329 | 2,123,404 | +88,767 | 0.29% | 26,179,201 |
| 2008-06-02 | 2008-05-29 | 12.706 | 2,034,637 | +7,008 | 0.28% | 25,851,284 |
| 2008-05-23 | 2008-05-21 | 12.500 | 2,027,629 | -25,696 | 0.28% | 25,345,603 |
| 2008-05-22 | 2008-05-20 | 12.500 | 2,053,325 | +25,696 | 0.28% | 25,666,806 |
| 2008-05-20 | 2008-05-16 | 12.260 | 2,027,629 | -23,360 | 0.28% | 24,859,523 |
| 2008-05-19 | 2008-05-15 | 12.466 | 2,050,989 | +23,360 | 0.28% | 25,567,365 |
| 2008-05-16 | 2008-05-14 | 12.836 | 2,027,629 | -11,680 | 0.28% | 26,027,294 |
| 2008-05-15 | 2008-05-13 | 12.906 | 2,039,309 | +19,889 | 0.28% | 26,319,490 |
| 2008-05-14 | 2008-05-09 | 12.732 | 2,019,420 | -53,897 | 0.28% | 25,710,601 |
| 2008-05-13 | 2008-05-08 | 12.662 | 2,073,317 | +82,566 | 0.29% | 26,252,160 |
| 2008-05-08 | 2008-05-06 | 12.871 | 1,990,751 | -22,935 | 0.28% | 25,623,356 |
| 2008-05-07 | 2008-05-05 | 12.976 | 2,013,686 | +2,293 | 0.28% | 26,129,277 |
| 2008-05-06 | 2008-05-02 | 12.627 | 2,011,393 | +4,587 | 0.28% | 25,397,924 |
| 2008-05-05 | 2008-04-30 | 12.697 | 2,006,806 | +16,055 | 0.28% | 25,480,003 |
| 2008-05-02 | 2008-04-29 | 12.941 | 1,990,751 | -20,642 | 0.28% | 25,762,236 |
| 2008-04-30 | 2008-04-28 | 12.592 | 2,011,393 | +96,327 | 0.28% | 25,327,764 |
| 2008-04-29 | 2008-04-25 | 12.278 | 1,915,066 | -5,734 | 0.27% | 23,513,599 |
| 2008-04-28 | 2008-04-24 | 12.732 | 1,920,800 | +5,734 | 0.27% | 24,455,003 |
| 2008-04-24 | 2008-04-22 | 12.697 | 1,915,066 | +103,207 | 0.27% | 24,315,199 |
| 2008-04-23 | 2008-04-21 | 12.941 | 1,811,859 | +174,306 | 0.25% | 23,447,201 |
| 2008-04-22 | 2008-04-18 | 13.499 | 1,637,553 | +9,173 | 0.23% | 22,105,434 |
| 2008-04-21 | 2008-04-17 | 12.906 | 1,628,380 | -3,440 | 0.23% | 21,016,006 |
| 2008-04-18 | 2008-04-16 | 11.650 | 1,631,820 | -1,146 | 0.23% | 19,011,283 |
| 2008-04-17 | 2008-04-15 | 11.441 | 1,632,966 | +4,586 | 0.23% | 18,682,874 |
| 2008-04-16 | 2008-04-14 | 11.336 | 1,628,380 | -10,320 | 0.23% | 18,460,006 |
| 2008-04-15 | 2008-04-11 | 12.174 | 1,638,700 | +10,320 | 0.23% | 19,948,837 |
| 2008-04-14 | 2008-04-10 | 12.174 | 1,628,380 | -6,880 | 0.23% | 19,823,206 |
| 2008-04-11 | 2008-04-09 | 11.999 | 1,635,260 | +162,838 | 0.23% | 19,621,760 |
| 2008-04-10 | 2008-04-08 | 11.685 | 1,472,422 | +5,734 | 0.21% | 17,205,600 |
| 2008-04-09 | 2008-04-07 | 11.546 | 1,466,688 | -2,294 | 0.21% | 16,933,956 |
| 2008-04-07 | 2008-04-02 | 10.988 | 1,468,982 | -4,587 | 0.21% | 16,140,602 |
| 2008-04-03 | 2008-04-01 | 10.953 | 1,473,569 | -9,174 | 0.21% | 16,139,602 |
| 2008-04-02 | 2008-03-31 | 11.162 | 1,482,743 | +17,201 | 0.21% | 16,550,403 |
| 2008-04-01 | 2008-03-28 | 11.685 | 1,465,542 | +430,030 | 0.21% | 17,125,205 |
| 2008-03-31 | 2008-03-27 | 11.511 | 1,035,512 | +307,328 | 0.15% | 11,919,603 |
| 2008-03-27 | 2008-03-25 | 11.336 | 728,184 | +708,689 | 0.10% | 8,255,002 |
| 2008-03-25 | 2008-03-19 | 10.743 | 19,495 | +8,028 | 0.00% | 209,443 |
| 2008-03-19 | 2008-03-17 | 11.232 | 11,467 | -8,028 | 0.00% | 128,795 |
| 2008-03-17 | 2008-03-13 | 11.755 | 19,495 | +5,734 | 0.00% | 229,164 |
| 2008-03-14 | 2008-03-12 | 12.313 | 13,761 | +2,294 | 0.00% | 169,441 |
| 2008-03-10 | 2008-03-06 | 13.953 | 11,467 | -1,147 | 0.00% | 159,994 |
| 2008-03-07 | 2008-03-05 | 13.813 | 12,614 | -4,587 | 0.00% | 174,237 |
| 2008-03-05 | 2008-03-03 | 14.057 | 17,201 | -5,734 | 0.00% | 241,797 |
| 2008-03-04 | 2008-02-29 | 14.057 | 22,935 | +11,468 | 0.00% | 322,401 |
| 2008-02-27 | 2008-02-25 | 13.987 | 11,467 | -1,147 | 0.00% | 160,394 |
| 2008-02-26 | 2008-02-22 | 14.232 | 12,614 | +1,147 | 0.00% | 179,517 |
| 2008-02-22 | 2008-02-20 | 13.953 | 11,467 | -123,849 | 0.00% | 159,994 |
| 2008-02-21 | 2008-02-19 | 13.953 | 135,316 | -1,147 | 0.02% | 1,887,999 |
| 2008-02-20 | 2008-02-18 | 13.953 | 136,463 | -6,880 | 0.02% | 1,904,003 |
| 2008-02-19 | 2008-02-15 | 14.266 | 143,343 | +7,454 | 0.02% | 2,044,996 |
| 2008-02-18 | 2008-02-14 | 14.406 | 135,889 | -9,748 | 0.02% | 1,957,614 |
| 2008-02-15 | 2008-02-13 | 13.987 | 145,637 | +10,321 | 0.02% | 2,037,083 |
| 2008-02-11 | 2008-02-04 | 14.476 | 135,316 | -5,734 | 0.02% | 1,958,799 |
| 2008-02-01 | 2008-01-30 | 13.813 | 141,050 | -4,587 | 0.02% | 1,948,323 |
| 2008-01-31 | 2008-01-29 | 14.406 | 145,637 | +3,440 | 0.02% | 2,098,043 |
| 2008-01-29 | 2008-01-25 | 14.266 | 142,197 | -59,630 | 0.02% | 2,028,647 |
| 2008-01-28 | 2008-01-24 | 13.604 | 201,827 | -1,147 | 0.03% | 2,745,596 |
| 2008-01-25 | 2008-01-23 | 13.604 | 202,974 | -20,641 | 0.03% | 2,761,199 |
| 2008-01-24 | 2008-01-22 | 12.906 | 223,615 | +37,842 | 0.03% | 2,885,994 |
| 2008-01-23 | 2008-01-21 | 14.301 | 185,773 | +19,495 | 0.03% | 2,656,802 |
| 2008-01-22 | 2008-01-18 | 14.266 | 166,278 | +17,201 | 0.02% | 2,372,197 |
| 2008-01-21 | 2008-01-17 | 14.825 | 149,077 | -10,321 | 0.02% | 2,210,000 |
| 2008-01-18 | 2008-01-16 | 14.650 | 159,398 | -13,761 | 0.02% | 2,335,204 |
| 2008-01-17 | 2008-01-15 | 15.348 | 173,159 | +9,174 | 0.02% | 2,657,605 |
| 2008-01-16 | 2008-01-14 | 15.487 | 163,985 | +9,174 | 0.02% | 2,539,685 |
| 2008-01-14 | 2008-01-10 | 15.243 | 154,811 | -19,494 | 0.02% | 2,359,804 |
| 2008-01-11 | 2008-01-09 | 16.290 | 174,305 | +2,293 | 0.02% | 2,839,353 |
| 2008-01-10 | 2008-01-08 | 16.324 | 172,012 | -12,614 | 0.02% | 2,808,001 |
| 2008-01-09 | 2008-01-07 | 16.429 | 184,626 | +12,614 | 0.03% | 3,033,238 |
| 2008-01-08 | 2008-01-04 | 16.743 | 172,012 | +159,398 | 0.02% | 2,880,001 |
| 2007-12-27 | 2007-12-20 | 13.883 | 12,614 | -2,294 | 0.00% | 175,117 |
| 2007-12-18 | 2007-12-14 | 13.918 | 14,908 | +2,294 | 0.00% | 207,484 |
| 2007-12-13 | 2007-12-11 | 14.232 | 12,614 | -5,734 | 0.00% | 179,517 |
| 2007-12-12 | 2007-12-10 | 14.336 | 18,348 | -10,321 | 0.00% | 263,041 |
| 2007-12-11 | 2007-12-07 | 14.336 | 28,669 | +1,147 | 0.00% | 411,005 |
| 2007-12-10 | 2007-12-06 | 14.336 | 27,522 | -11,467 | 0.00% | 394,561 |
| 2007-12-07 | 2007-12-05 | 14.127 | 38,989 | -5,734 | 0.01% | 550,795 |
| 2007-12-05 | 2007-12-03 | 13.569 | 44,723 | -33,256 | 0.01% | 606,839 |
| 2007-12-04 | 2007-11-30 | 13.115 | 77,979 | -9,174 | 0.01% | 1,022,723 |
| 2007-11-30 | 2007-11-28 | 12.906 | 87,153 | -2,293 | 0.01% | 1,124,804 |
| 2007-11-29 | 2007-11-27 | 12.732 | 89,446 | -1,147 | 0.01% | 1,138,797 |
| 2007-11-26 | 2007-11-22 | 13.325 | 90,593 | +3,440 | 0.01% | 1,207,121 |
| 2007-11-23 | 2007-11-21 | 13.604 | 87,153 | -4,587 | 0.01% | 1,185,604 |
| 2007-11-22 | 2007-11-20 | 13.778 | 91,740 | -1,146 | 0.01% | 1,264,004 |
| 2007-11-20 | 2007-11-16 | 13.953 | 92,886 | +5,733 | 0.01% | 1,295,994 |
| 2007-11-19 | 2007-11-15 | 14.127 | 87,153 | -4,587 | 0.01% | 1,231,204 |
| 2007-11-15 | 2007-11-13 | 13.953 | 91,740 | +3,441 | 0.01% | 1,280,004 |
| 2007-11-14 | 2007-11-12 | 14.301 | 88,299 | -8,028 | 0.01% | 1,262,794 |
| 2007-11-13 | 2007-11-09 | 14.580 | 96,327 | -286 | 0.01% | 1,404,485 |
| 2007-11-12 | 2007-11-08 | 14.301 | 96,613 | +3,727 | 0.01% | 1,381,695 |
| 2007-11-09 | 2007-11-07 | 14.301 | 92,886 | -91,740 | 0.01% | 1,328,394 |
| 2007-11-08 | 2007-11-06 | 13.883 | 184,626 | -48,163 | 0.03% | 2,563,118 |
| 2007-11-01 | 2007-10-30 | 14.092 | 232,789 | -15,195 | 0.03% | 3,280,473 |
| 2007-10-31 | 2007-10-29 | 14.127 | 247,984 | +6,021 | 0.03% | 3,503,252 |
| 2007-10-30 | 2007-10-26 | 13.534 | 241,963 | +1,146 | 0.03% | 3,274,714 |
| 2007-10-23 | 2007-10-18 | 14.301 | 240,817 | +3,441 | 0.03% | 3,444,004 |
| 2007-10-18 | 2007-10-16 | 14.406 | 237,376 | +87,152 | 0.03% | 3,419,634 |
| 2007-10-15 | 2007-10-11 | 14.127 | 150,224 | +3,440 | 0.02% | 2,122,204 |
| 2007-10-12 | 2007-10-10 | 13.953 | 146,784 | -4,586 | 0.02% | 2,048,007 |
| 2007-10-10 | 2007-10-08 | 14.546 | 151,370 | -8,434 | 0.02% | 2,201,753 |
| 2007-10-09 | 2007-10-05 | 14.755 | 159,804 | -3 | 0.02% | 2,357,875 |
| 2007-10-08 | 2007-10-04 | 14.790 | 159,807 | +55,044 | 0.02% | 2,363,493 |
| 2007-10-05 | 2007-10-03 | 14.894 | 104,763 | -738 | 0.01% | 1,560,373 |
| 2007-10-04 | 2007-10-02 | 14.929 | 105,501 | +13,761 | 0.01% | 1,575,045 |
| 2007-09-27 | 2007-09-24 | 15.173 | 91,740 | -11,467 | 0.01% | 1,392,005 |
| 2007-09-21 | 2007-09-19 | 15.348 | 103,207 | +5,734 | 0.01% | 1,583,998 |
| 2007-09-20 | 2007-09-18 | 15.522 | 97,473 | +5,733 | 0.01% | 1,512,993 |
| 2007-09-17 | 2007-09-13 | 16.150 | 91,740 | -3,440 | 0.01% | 1,481,605 |
| 2007-09-13 | 2007-09-11 | 15.662 | 95,180 | +2,294 | 0.01% | 1,490,681 |
| 2007-09-12 | 2007-09-10 | 16.011 | 92,886 | -13,761 | 0.01% | 1,487,153 |
| 2007-09-11 | 2007-09-07 | 16.045 | 106,647 | +12,614 | 0.01% | 1,711,194 |
| 2007-09-10 | 2007-09-06 | 16.359 | 94,033 | +2,293 | 0.01% | 1,538,317 |
| 2007-09-07 | 2007-09-05 | 16.708 | 91,740 | -16,054 | 0.01% | 1,532,805 |
| 2007-09-06 | 2007-09-04 | 16.394 | 107,794 | +1,147 | 0.02% | 1,767,198 |
| 2007-09-05 | 2007-09-03 | 16.080 | 106,647 | -1,147 | 0.01% | 1,714,914 |
| 2007-09-04 | 2007-08-31 | 15.557 | 107,794 | +10,321 | 0.02% | 1,676,958 |
| 2007-08-31 | 2007-08-29 | 14.580 | 97,473 | +1,146 | 0.01% | 1,421,194 |
| 2007-08-30 | 2007-08-28 | 14.790 | 96,327 | +4,587 | 0.01% | 1,424,645 |
| 2007-08-28 | 2007-08-24 | 14.685 | 91,740 | -8,027 | 0.01% | 1,347,205 |
| 2007-08-27 | 2007-08-23 | 14.964 | 99,767 | -2,293 | 0.01% | 1,492,921 |
| 2007-08-24 | 2007-08-22 | 14.685 | 102,060 | -1,147 | 0.01% | 1,498,754 |
| 2007-08-23 | 2007-08-21 | 14.825 | 103,207 | +4,587 | 0.01% | 1,529,998 |
| 2007-08-22 | 2007-08-20 | 13.918 | 98,620 | -5,734 | 0.01% | 1,372,558 |
| 2007-08-21 | 2007-08-17 | 13.918 | 104,354 | -1,147 | 0.01% | 1,452,361 |
| 2007-08-20 | 2007-08-16 | 13.569 | 105,501 | +6,881 | 0.01% | 1,431,525 |
| 2007-08-17 | 2007-08-15 | 14.301 | 98,620 | +6,880 | 0.01% | 1,410,398 |
| 2007-08-07 | 2007-08-03 | 15.418 | 91,740 | -33,255 | 0.01% | 1,414,405 |
| 2007-08-06 | 2007-08-02 | 15.627 | 124,995 | +2,293 | 0.02% | 1,953,275 |
| 2007-07-30 | 2007-07-26 | 16.987 | 122,702 | -9,174 | 0.02% | 2,084,363 |
| 2007-07-26 | 2007-07-24 | 16.952 | 131,876 | +9,174 | 0.02% | 2,235,603 |
| 2007-07-24 | 2007-07-20 | 15.871 | 122,702 | -1,147 | 0.02% | 1,947,403 |
| 2007-07-20 | 2007-07-18 | 15.522 | 123,849 | -11,467 | 0.02% | 1,922,406 |
| 2007-07-19 | 2007-07-17 | 15.522 | 135,316 | -1,147 | 0.02% | 2,100,399 |
| 2007-07-17 | 2007-07-13 | 15.976 | 136,463 | +13,761 | 0.02% | 2,180,083 |
| 2007-07-16 | 2007-07-12 | 15.697 | 122,702 | -3,440 | 0.02% | 1,926,003 |
| 2007-07-13 | 2007-07-11 | 14.894 | 126,142 | -6,881 | 0.02% | 1,878,799 |
| 2007-07-12 | 2007-07-10 | 15.348 | 133,023 | +10,321 | 0.02% | 2,041,607 |
| 2007-07-10 | 2007-07-06 | 14.825 | 122,702 | -11,467 | 0.02% | 1,819,002 |
| 2007-07-09 | 2007-07-05 | 14.266 | 134,169 | +9,174 | 0.02% | 1,914,116 |
| 2007-07-06 | 2007-07-04 | 14.022 | 124,995 | +1,146 | 0.02% | 1,752,715 |
| 2007-07-05 | 2007-07-03 | 14.022 | 123,849 | -3,440 | 0.02% | 1,736,646 |
| 2007-07-04 | 2007-06-29 | 13.360 | 127,289 | -2,293 | 0.02% | 1,700,522 |
| 2007-07-03 | 2007-06-28 | 13.429 | 129,582 | -150,224 | 0.02% | 1,740,196 |
| 2007-06-29 | 2007-06-27 | 13.150 | 279,806 | +1,147 | 0.04% | 3,679,519 |
| 2007-06-28 | 2007-06-26 | 12.453 | 278,659 | -1,147 | 0.04% | 3,470,036 |
| 2007-06-27 | 2007-06-25 | 12.453 | 279,806 | +1,147 | 0.04% | 3,484,319 |
| 2007-06-26 | 2007-06-22 | 12.522 | 278,659 | 0.04% | 3,489,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy