History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 47,145,600 +0 1.07% 5,704,618
2025-10-13 2025-10-09 0.121 47,145,600 +0 1.07% 5,704,618
2025-10-10 2025-10-08 0.125 47,145,600 +0 1.07% 5,893,200
2025-10-09 2025-10-06 0.119 47,145,600 +0 1.07% 5,610,326
2025-10-08 2025-10-03 0.123 47,145,600 +0 1.07% 5,798,909
2025-10-06 2025-10-02 0.123 47,145,600 +0 1.07% 5,798,909
2025-10-03 2025-09-30 0.127 47,145,600 +0 1.07% 5,987,491
2025-10-02 2025-09-29 0.127 47,145,600 +0 1.07% 5,987,491
2025-09-30 2025-09-26 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-29 2025-09-25 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-26 2025-09-24 0.132 47,145,600 +0 1.07% 6,223,219
2025-09-25 2025-09-23 0.127 47,145,600 +0 1.07% 5,987,491
2025-09-24 2025-09-22 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-23 2025-09-19 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-22 2025-09-18 0.126 47,145,600 +0 1.07% 5,940,346
2025-09-19 2025-09-17 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-18 2025-09-16 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-17 2025-09-15 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-16 2025-09-12 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-15 2025-09-11 0.126 47,145,600 +0 1.07% 5,940,346
2025-09-12 2025-09-10 0.129 47,145,600 +0 1.07% 6,081,782
2025-09-11 2025-09-09 0.127 47,145,600 +0 1.07% 5,987,491
2025-09-10 2025-09-08 0.128 47,145,600 +0 1.07% 6,034,637
2025-09-09 2025-09-05 0.127 47,145,600 +0 1.07% 5,987,491
2025-09-08 2025-09-04 0.126 47,145,600 +0 1.07% 5,940,346
2025-09-05 2025-09-03 0.131 47,145,600 +0 1.07% 6,176,074
2025-09-04 2025-09-02 0.132 47,145,600 +0 1.07% 6,223,219
2025-09-03 2025-09-01 0.132 47,145,600 +0 1.07% 6,223,219
2025-09-02 2025-08-29 0.132 47,145,600 +0 1.07% 6,223,219
2025-09-01 2025-08-28 0.134 47,145,600 +0 1.07% 6,317,510
2025-08-29 2025-08-27 0.134 47,145,600 -1,380,000 1.07% 6,317,510
2025-08-19 2025-08-15 0.131 48,525,600 -196,000 1.10% 6,356,854
2025-08-15 2025-08-13 0.130 48,721,600 -3,896,000 1.11% 6,333,808
2025-08-04 2025-07-31 0.125 52,617,600 -60,000 1.19% 6,577,200
2025-07-30 2025-07-28 0.128 52,677,600 -544,000 1.20% 6,742,733
2025-07-10 2025-07-08 0.125 53,221,600 -1,000,000 1.21% 6,652,700
2024-12-20 2024-12-18 0.127 54,221,600 -696,000 1.23% 6,886,143
2024-11-12 2024-11-08 0.131 54,917,600 -288,000 1.25% 7,194,206
2024-11-11 2024-11-07 0.134 55,205,600 -1,000,000 1.25% 7,397,550
2024-11-08 2024-11-06 0.130 56,205,600 -1,000,000 1.28% 7,306,728
2024-11-07 2024-11-05 0.131 57,205,600 -1,044,000 1.30% 7,493,934
2024-11-06 2024-11-04 0.130 58,249,600 -1,000,000 1.32% 7,572,448
2024-11-05 2024-11-01 0.131 59,249,600 -484,000 1.35% 7,761,698
2024-10-29 2024-10-25 0.130 59,733,600 -268,000 1.36% 7,765,368
2024-10-25 2024-10-23 0.127 60,001,600 -100,000 1.36% 7,620,203
2024-10-24 2024-10-22 0.127 60,101,600 -48,000 1.36% 7,632,903
2024-10-23 2024-10-21 0.127 60,149,600 -116,000 1.37% 7,638,999
2024-10-10 2024-10-08 0.136 60,265,600 -2,664,000 1.37% 8,196,122
2024-10-09 2024-10-07 0.138 62,929,600 -3,337,816 1.43% 8,684,285
2024-10-07 2024-10-03 0.138 66,267,416 -3,912,000 1.50% 9,144,903
2024-09-04 2024-09-02 0.131 70,179,416 +69,913,816 1.59% 9,193,503
2024-07-31 2024-07-29 0.127 265,600 +44,000 0.01% 33,731
2023-08-09 2023-08-07 0.145 221,600 -40,000 0.01% 32,132
2022-10-17 2022-10-13 0.241 261,600 -120,000 0.01% 63,046
2020-12-29 2020-12-24 0.270 381,600 -13,200 0.01% 103,032
2020-11-06 2020-11-04 0.295 394,800 -8,800 0.01% 116,466
2020-04-28 2020-04-24 0.310 403,600 -200,000 0.01% 125,116
2019-10-23 2019-10-21 0.330 603,600 -32,000 0.01% 199,188
2019-10-18 2019-10-16 0.335 635,600 -100,000 0.01% 212,926
2019-10-17 2019-10-15 0.310 735,600 +100,000 0.02% 228,036
2019-10-15 2019-10-11 0.330 635,600 -100,000 0.01% 209,748
2019-10-10 2019-10-08 0.320 735,600 +100,000 0.02% 235,392
2019-09-09 2019-09-05 0.380 635,600 -100,000 0.01% 241,528
2019-09-05 2019-09-03 0.365 735,600 +100,000 0.02% 268,494
2019-08-29 2019-08-27 0.486 635,600 +70,978 0.01% 308,877
2019-06-03 2019-05-30 0.431 564,622 -90,542 0.01% 243,204
2019-05-31 2019-05-29 0.414 655,164 -18,109 0.02% 271,350
2019-05-17 2019-05-15 0.414 673,273 +90,543 0.02% 278,850
2019-05-15 2019-05-10 0.447 582,730 -17,677 0.01% 260,269
2019-04-26 2019-04-24 0.464 600,407 -174,638 0.01% 278,478
2019-04-24 2019-04-18 0.464 775,045 -10,479 0.02% 359,478
2019-04-15 2019-04-11 0.447 785,524 -87,319 0.02% 350,844
2019-04-11 2019-04-09 0.429 872,843 +115,262 0.02% 374,850
2019-03-28 2019-03-26 0.441 757,581 +10,478 0.02% 334,026
2019-03-19 2019-03-15 0.475 747,103 -34,928 0.02% 355,074
2019-03-15 2019-03-13 0.452 782,031 -41,913 0.02% 353,762
2019-03-14 2019-03-12 0.447 823,944 -17,464 0.02% 368,004
2019-02-26 2019-02-22 0.401 841,408 +17,464 0.02% 337,260
2019-02-08 2019-01-31 0.389 823,944 -87,319 0.02% 320,824
2019-01-28 2019-01-24 0.349 911,263 -20,957 0.02% 318,298
2019-01-23 2019-01-21 0.338 932,220 +87,319 0.02% 314,942
2019-01-03 2018-12-31 0.401 844,901 -139,710 0.02% 338,660
2018-12-19 2018-12-17 0.344 984,611 -34,928 0.02% 338,280
2018-12-18 2018-12-14 0.349 1,019,539 -87,319 0.03% 356,118
2018-12-13 2018-12-11 0.332 1,106,858 +87,319 0.03% 367,604
2018-10-18 2018-10-15 0.418 1,019,539 -108,276 0.03% 426,174
2018-10-04 2018-10-02 0.389 1,127,815 +20,957 0.03% 439,144
2018-08-07 2018-08-03 0.418 1,106,858 +41,913 0.03% 462,674
2018-05-18 2018-05-16 0.435 1,064,945 -41,913 0.03% 463,448
2018-04-24 2018-04-20 0.418 1,106,858 -17,464 0.03% 462,674
2018-04-11 2018-04-09 0.435 1,124,322 -87,319 0.03% 489,288
2018-03-27 2018-03-23 0.424 1,211,641 -34,928 0.03% 513,412
2018-03-22 2018-03-20 0.481 1,246,569 +34,928 0.03% 599,592
2018-03-21 2018-03-19 0.470 1,211,641 +174,638 0.03% 568,916
2018-03-01 2018-02-27 0.452 1,037,003 -3,842 0.03% 469,102
2018-02-08 2018-02-06 0.452 1,040,845 -10,478 0.03% 470,840
2018-02-07 2018-02-05 0.492 1,051,323 +41,913 0.03% 517,720
2018-02-01 2018-01-30 0.498 1,009,410 +104,783 0.02% 502,860
2018-01-29 2018-01-25 0.515 904,627 -34,928 0.02% 466,200
2018-01-26 2018-01-24 0.521 939,555 +66,363 0.02% 489,580
2018-01-25 2018-01-23 0.550 873,192 +31,435 0.02% 480,000
2018-01-24 2018-01-22 0.504 841,757 +13,971 0.02% 424,160
2018-01-23 2018-01-19 0.470 827,786 -122,247 0.02% 388,680
2018-01-12 2018-01-10 0.424 950,033 +34,928 0.02% 402,560
2018-01-05 2018-01-03 0.429 915,105 +122,247 0.02% 393,000
2017-11-17 2017-11-15 0.470 792,858 +27,942 0.02% 372,280
2017-11-16 2017-11-14 0.481 764,916 -17,464 0.02% 367,920
2017-11-15 2017-11-13 0.475 782,380 -69,855 0.02% 371,840
2017-11-13 2017-11-09 0.475 852,235 +87,319 0.02% 405,040
2017-11-06 2017-11-02 0.487 764,916 +59,377 0.02% 372,300
2017-10-23 2017-10-19 0.447 705,539 +27,942 0.02% 315,120
2017-10-06 2017-10-03 0.487 677,597 -17,464 0.02% 329,800
2017-09-27 2017-09-25 0.464 695,061 -174,638 0.02% 322,380
2017-09-25 2017-09-21 0.470 869,699 +17,464 0.02% 408,360
2017-09-22 2017-09-20 0.481 852,235 +52,391 0.02% 409,920
2017-09-21 2017-09-19 0.481 799,844 +3,493 0.02% 384,720
2017-09-07 2017-09-05 0.498 796,351 -10,478 0.02% 396,720
2017-08-31 2017-08-29 0.515 806,829 -349,277 0.02% 415,800
2017-08-24 2017-08-21 0.487 1,156,106 +174,638 0.03% 562,700
2017-08-22 2017-08-18 0.510 981,468 -223,537 0.02% 500,180
2017-08-21 2017-08-17 0.481 1,205,005 +279,421 0.03% 579,600
2017-08-18 2017-08-16 0.429 925,584 +52,392 0.02% 397,500
2017-08-17 2017-08-15 0.441 873,192 +34,928 0.02% 385,000
2017-08-15 2017-08-11 0.470 838,264 +52,391 0.02% 393,600
2017-08-14 2017-08-10 0.515 785,873 +87,319 0.02% 405,000
2017-08-11 2017-08-09 1.394 698,554 +66,363 0.02% 973,441
2017-08-10 2017-08-08 1.429 632,191 +291,870 0.02% 903,552
2017-08-09 2017-08-07 1.429 340,321 +4,478 0.01% 486,400
2017-08-07 2017-08-03 1.465 335,843 -22,390 0.01% 492,000
2017-08-04 2017-08-02 1.501 358,233 +51,496 0.01% 537,601
2017-08-03 2017-08-01 1.429 306,737 -6,717 0.01% 438,400
2017-08-02 2017-07-31 1.411 313,454 -15,672 0.01% 442,401
2017-07-27 2017-07-25 1.286 329,126 +62,690 0.01% 423,360
2017-07-26 2017-07-24 1.286 266,436 -22,389 0.01% 342,721
2017-07-21 2017-07-19 1.233 288,825 +22,389 0.01% 356,040
2017-07-17 2017-07-13 1.268 266,436 +44,780 0.01% 337,961
2017-07-12 2017-07-10 1.286 221,656 -22,390 0.01% 285,119
2017-07-05 2017-07-03 1.251 244,046 +22,390 0.01% 305,200
2017-06-13 2017-06-09 1.411 221,656 -22,390 0.01% 312,839
2017-06-09 2017-06-07 1.304 244,046 +33,584 0.01% 318,280
2017-06-05 2017-06-01 1.251 210,462 +22,390 0.01% 263,200
2017-05-08 2017-05-04 1.661 188,072 +22,389 0.01% 312,480
2017-04-28 2017-04-26 1.715 165,683 -22,389 0.01% 284,161
2017-04-27 2017-04-25 1.715 188,072 +22,389 0.01% 322,560
2017-04-26 2017-04-24 1.733 165,683 +11,195 0.01% 287,121
2017-04-18 2017-04-12 2.215 154,488 -257,480 0.01% 342,240
2017-04-07 2017-04-05 2.197 411,968 +257,480 0.02% 905,281
2017-02-20 2017-02-16 2.126 154,488 -12,314 0.01% 328,440
2017-02-16 2017-02-14 1.965 166,802 -17,912 0.01% 327,800
2017-02-14 2017-02-10 1.912 184,714 +11,195 0.01% 353,101
2017-01-05 2017-01-03 1.965 173,519 +17,912 0.01% 341,000
2016-11-28 2016-11-24 1.608 155,607 -15,673 0.01% 250,200
2016-10-31 2016-10-27 1.590 171,280 -6,717 0.01% 272,340
2016-10-25 2016-10-20 1.608 177,997 +22,390 0.01% 286,200
2016-04-22 2016-04-20 1.376 155,607 -6,717 0.01% 214,060
2016-04-19 2016-04-15 1.358 162,324 -2,239 0.01% 220,400
2016-04-18 2016-04-14 1.268 164,563 +6,717 0.01% 208,740
2016-04-14 2016-04-12 1.090 157,846 -22,390 0.01% 172,020
2016-04-12 2016-04-08 1.054 180,236 -17,911 0.01% 189,980
2016-04-11 2016-04-07 1.054 198,147 +42,540 0.01% 208,860
2016-02-15 2016-02-11 1.251 155,607 -2,239 0.01% 194,600
2016-01-21 2016-01-19 1.769 157,846 +2,239 0.01% 279,180
2015-12-22 2015-12-18 1.965 155,607 -8,956 0.01% 305,799
2015-12-15 2015-12-11 1.804 164,563 +2,239 0.01% 296,940
2015-12-04 2015-12-02 1.894 162,324 +6,717 0.01% 307,400
2015-11-18 2015-11-16 2.001 155,607 -2,239 0.01% 311,359
2015-11-17 2015-11-13 2.037 157,846 +2,239 0.01% 321,479
2015-11-06 2015-11-04 2.305 155,607 -2,239 0.01% 358,619
2015-11-03 2015-10-30 2.090 157,846 +2,239 0.01% 329,939
2015-08-27 2015-08-25 1.769 155,607 -17,912 0.01% 275,219
2015-08-14 2015-08-12 2.019 173,519 +17,912 0.01% 350,300
2015-08-12 2015-08-10 2.180 155,607 -17,912 0.01% 339,159
2015-07-23 2015-07-21 2.090 173,519 +17,912 0.01% 362,700
2015-06-09 2015-06-05 2.787 155,607 -15,673 0.01% 433,679
2015-05-19 2015-05-15 3.113 171,280 +4,150 0.01% 533,118
2015-04-21 2015-04-17 3.570 167,130 -28,401 0.01% 596,701
2015-04-16 2015-04-14 3.662 195,531 -45,879 0.01% 716,000
2015-04-15 2015-04-13 3.442 241,410 -10,923 0.01% 830,961
2015-04-01 2015-03-30 2.563 252,333 -4,370 0.01% 646,800
2015-03-09 2015-03-05 2.600 256,703 -655 0.01% 667,401
2015-02-09 2015-02-05 2.600 257,358 -655 0.01% 669,104
2015-01-14 2015-01-12 2.710 258,013 -8,739 0.01% 699,151
2014-12-30 2014-12-24 2.582 266,752 +8,739 0.01% 688,643
2014-12-05 2014-12-03 2.765 258,013 -6,555 0.01% 713,323
2014-12-02 2014-11-28 2.746 264,568 -1,092 0.01% 726,601
2014-11-24 2014-11-20 2.728 265,660 +6,554 0.01% 724,736
2014-11-20 2014-11-18 2.728 259,106 -10,923 0.01% 706,857
2014-11-19 2014-11-17 2.545 270,029 -17,478 0.01% 687,215
2014-11-12 2014-11-10 2.307 287,507 -4,369 0.01% 663,264
2014-11-04 2014-10-31 2.289 291,876 -21,847 0.01% 667,999
2014-10-29 2014-10-27 2.234 313,723 +21,847 0.01% 700,767
2014-10-28 2014-10-24 2.289 291,876 -21,847 0.01% 667,999
2014-10-27 2014-10-23 2.215 313,723 +21,847 0.01% 695,023
2014-10-10 2014-10-08 2.252 291,876 -10,924 0.01% 657,311
2014-10-06 2014-09-30 2.270 302,800 -17,477 0.01% 687,456
2014-10-03 2014-09-29 2.270 320,277 +28,401 0.01% 727,135
2014-09-29 2014-09-25 2.453 291,876 +4,369 0.01% 716,095
2014-09-26 2014-09-24 2.435 287,507 +15,293 0.01% 700,112
2014-09-25 2014-09-23 2.490 272,214 +2,185 0.01% 677,824
2014-09-11 2014-09-08 2.600 270,029 -4,370 0.01% 702,047
2014-09-04 2014-09-02 2.545 274,399 -34,955 0.01% 698,337
2014-09-03 2014-09-01 2.582 309,354 -91,757 0.01% 798,624
2014-09-02 2014-08-29 2.563 401,111 -6,555 0.02% 1,028,159
2014-08-26 2014-08-22 2.527 407,666 +4,370 0.02% 1,030,033
2014-08-25 2014-08-21 2.508 403,296 -28,401 0.02% 1,011,608
2014-08-22 2014-08-20 2.435 431,697 -13,109 0.02% 1,051,231
2014-08-19 2014-08-15 2.380 444,806 +30,586 0.02% 1,058,721
2014-07-30 2014-07-28 2.545 414,220 -19,662 0.02% 1,054,177
2014-07-03 2014-06-30 2.472 433,882 +4,369 0.02% 1,072,440
2014-06-25 2014-06-23 2.417 429,513 -10,923 0.02% 1,038,049
2014-06-24 2014-06-20 2.453 440,436 +10,923 0.02% 1,080,576
2014-06-18 2014-06-16 2.490 429,513 +17,478 0.02% 1,069,505
2014-06-11 2014-06-09 2.618 412,035 -15,293 0.02% 1,078,792
2014-06-09 2014-06-05 2.508 427,328 +15,293 0.02% 1,071,888
2014-06-05 2014-06-03 2.582 412,035 +15,293 0.02% 1,063,704
2014-05-20 2014-05-16 2.787 396,742 +8,368 0.02% 1,105,657
2014-05-05 2014-04-30 2.787 388,374 -17,109 0.02% 1,082,336
2014-04-25 2014-04-23 2.787 405,483 -10,693 0.02% 1,130,016
2014-04-22 2014-04-16 2.731 416,176 +6,416 0.02% 1,136,464
2014-04-10 2014-04-08 2.675 409,760 +21,386 0.02% 1,095,952
2014-04-08 2014-04-04 2.843 388,374 -29,941 0.02% 1,104,128
2014-04-04 2014-04-02 2.749 418,315 +12,832 0.02% 1,150,129
2014-04-01 2014-03-28 2.712 405,483 -10,693 0.02% 1,099,680
2014-03-31 2014-03-27 2.506 416,176 +10,693 0.02% 1,043,056
2014-03-25 2014-03-21 2.749 405,483 +70,575 0.02% 1,114,848
2014-03-24 2014-03-20 2.749 334,908 +6,416 0.01% 920,807
2014-03-14 2014-03-12 2.880 328,492 +10,693 0.01% 946,175
2014-03-13 2014-03-11 2.936 317,799 +53,465 0.01% 933,207
2014-03-12 2014-03-10 2.974 264,334 -10,693 0.01% 786,097
2014-03-11 2014-03-07 3.049 275,027 -10,693 0.01% 838,472
2014-02-26 2014-02-24 2.936 285,720 +10,693 0.01% 839,008
2014-02-25 2014-02-21 2.993 275,027 -10,693 0.01% 823,040
2014-02-19 2014-02-17 3.067 285,720 -10,693 0.01% 876,416
2014-02-17 2014-02-13 3.030 296,413 +10,693 0.01% 898,128
2014-02-13 2014-02-11 2.918 285,720 +10,693 0.01% 833,664
2014-02-04 2014-01-28 3.124 275,027 +53,466 0.01% 859,048
2014-01-28 2014-01-24 3.086 221,561 +8,554 0.01% 683,759
2014-01-22 2014-01-20 3.180 213,007 +2,139 0.01% 677,281
2014-01-21 2014-01-17 3.198 210,868 -10,693 0.01% 674,423
2014-01-16 2014-01-14 3.030 221,561 +10,693 0.01% 671,327
2014-01-15 2014-01-13 3.105 210,868 +10,693 0.01% 654,703
2014-01-10 2014-01-08 3.236 200,175 -10,693 0.01% 647,712
2014-01-09 2014-01-07 3.142 210,868 +10,693 0.01% 662,591
2013-12-23 2013-12-19 3.311 200,175 -21,386 0.01% 662,688
2013-12-20 2013-12-18 3.367 221,561 +6,416 0.01% 745,919
2013-12-12 2013-12-10 3.367 215,145 +14,970 0.01% 724,319
2013-12-11 2013-12-09 3.404 200,175 -10,693 0.01% 681,408
2013-12-06 2013-12-04 3.404 210,868 -27,802 0.01% 717,807
2013-12-03 2013-11-29 3.367 238,670 +10,693 0.01% 803,519
2013-11-29 2013-11-27 3.404 227,977 +17,109 0.01% 776,047
2013-11-27 2013-11-25 3.423 210,868 +10,693 0.01% 721,751
2013-11-26 2013-11-22 3.423 200,175 +27,802 0.01% 685,152
2013-11-25 2013-11-21 3.479 172,373 -10,693 0.01% 599,664
2013-11-22 2013-11-20 3.572 183,066 +4,277 0.01% 653,984
2013-11-20 2013-11-18 3.647 178,789 -17,109 0.01% 652,081
2013-11-18 2013-11-14 3.572 195,898 +17,109 0.01% 699,825
2013-11-06 2013-11-04 3.479 178,789 -8,554 0.01% 621,985
2013-11-01 2013-10-30 3.441 187,343 -6,416 0.01% 644,735
2013-10-31 2013-10-29 3.441 193,759 -6,416 0.01% 666,815
2013-10-30 2013-10-28 3.423 200,175 +6,416 0.01% 685,152
2013-10-29 2013-10-25 3.460 193,759 +8,554 0.01% 670,439
2013-10-22 2013-10-18 3.610 185,205 -6,416 0.01% 668,553
2013-10-17 2013-10-15 3.610 191,621 -754,933 0.01% 691,714
2013-10-10 2013-10-08 3.741 946,554 +748,518 0.04% 3,540,799
2013-10-09 2013-10-07 3.722 198,036 -2,139 0.01% 737,094
2013-10-04 2013-10-02 3.572 200,175 -21,386 0.01% 715,104
2013-09-27 2013-09-25 3.329 221,561 -1,070 0.01% 737,631
2013-09-26 2013-09-24 3.329 222,631 -25,663 0.01% 741,193
2013-09-09 2013-09-05 3.273 248,294 +6,416 0.01% 812,700
2013-09-05 2013-09-03 3.367 241,878 -10,693 0.01% 814,319
2013-09-04 2013-09-02 3.385 252,571 +27,802 0.01% 855,043
2013-09-03 2013-08-30 3.329 224,769 +10,693 0.01% 748,311
2013-09-02 2013-08-29 3.311 214,076 -6,416 0.01% 708,708
2013-08-30 2013-08-28 3.311 220,492 +6,416 0.01% 729,948
2013-08-28 2013-08-26 3.292 214,076 +10,693 0.01% 704,704
2013-08-23 2013-08-21 3.479 203,383 +12,832 0.01% 707,544
2013-08-20 2013-08-16 3.572 190,551 +4,277 0.01% 680,723
2013-08-15 2013-08-12 3.629 186,274 -8,555 0.01% 675,896
2013-08-13 2013-08-09 3.516 194,829 -9,196 0.01% 685,074
2013-08-12 2013-08-08 3.703 204,025 +19,248 0.01% 755,570
2013-08-08 2013-08-06 3.647 184,777 +8,555 0.01% 673,920
2013-08-07 2013-08-05 3.685 176,222 -10,694 0.01% 649,310
2013-08-06 2013-08-02 3.834 186,916 -6,415 0.01% 716,681
2013-08-02 2013-07-31 3.741 193,331 +4,277 0.01% 723,198
2013-07-30 2013-07-26 3.741 189,054 +34,218 0.01% 707,199
2013-07-29 2013-07-25 3.741 154,836 -207,447 0.01% 579,199
2013-07-26 2013-07-24 3.535 362,283 -17,109 0.01% 1,280,665
2013-07-25 2013-07-23 3.254 379,392 +6,416 0.01% 1,234,705
2013-07-19 2013-07-17 3.254 372,976 +6,416 0.01% 1,213,825
2013-07-17 2013-07-15 3.236 366,560 +38,495 0.01% 1,186,088
2013-07-16 2013-07-12 3.236 328,065 -21,386 0.01% 1,061,529
2013-07-15 2013-07-11 3.180 349,451 +21,386 0.01% 1,111,120
2013-07-12 2013-07-10 3.161 328,065 +10,693 0.01% 1,036,985
2013-07-10 2013-07-08 3.217 317,372 +96,238 0.01% 1,020,993
2013-06-25 2013-06-21 3.554 221,134 -106,931 0.01% 785,842
2013-06-18 2013-06-14 3.872 328,065 -7,057 0.01% 1,270,153
2013-06-13 2013-06-10 3.890 335,122 -29,941 0.01% 1,303,743
2013-06-04 2013-05-31 3.984 365,063 +53,466 0.01% 1,454,365
2013-05-30 2013-05-28 4.190 311,597 +14,328 0.01% 1,305,471
2013-05-29 2013-05-27 3.909 297,269 -6,415 0.01% 1,162,042
2013-05-23 2013-05-21 3.741 303,684 +53,465 0.01% 1,135,998
2013-05-22 2013-05-20 3.703 250,219 +106,931 0.01% 926,641
2013-05-20 2013-05-15 4.589 143,288 +74,882 0.01% 657,558
2013-05-15 2013-05-13 4.631 68,406 +9,501 0.00% 316,799
2013-05-03 2013-04-30 4.757 58,905 -9,501 0.00% 280,239
2013-05-02 2013-04-29 4.800 68,406 +9,501 0.00% 328,319
2013-04-26 2013-04-24 5.010 58,905 -22,802 0.00% 295,119
2013-04-25 2013-04-23 4.947 81,707 -72,207 0.00% 404,198
2013-04-23 2013-04-19 4.863 153,914 +5,701 0.01% 748,441
2013-04-18 2013-04-16 4.884 148,213 +95,008 0.01% 723,839
2013-04-15 2013-04-11 5.073 53,205 -9,501 0.00% 269,921
2013-04-12 2013-04-10 4.589 62,706 -5,700 0.00% 287,762
2013-04-09 2013-04-05 4.336 68,406 +5,700 0.00% 296,639
2013-04-08 2013-04-03 4.526 62,706 -5,700 0.00% 283,802
2013-04-05 2013-04-02 4.505 68,406 +3,800 0.00% 308,159
2013-04-02 2013-03-27 4.589 64,606 +9,501 0.00% 296,481
2013-03-25 2013-03-21 4.694 55,105 -5,700 0.00% 258,680
2013-03-22 2013-03-20 4.526 60,805 -2,851 0.00% 275,198
2013-03-21 2013-03-19 4.463 63,656 +7,601 0.00% 284,081
2013-03-13 2013-03-11 5.010 56,055 +1,900 0.00% 280,840
2013-03-05 2013-03-01 5.347 54,155 +5,701 0.00% 289,561
2013-02-08 2013-02-06 5.536 48,454 +9,501 0.00% 268,258
2013-02-06 2013-02-04 5.642 38,953 +24,702 0.00% 219,757
2013-01-23 2013-01-21 6.547 14,251 +1,900 0.00% 93,298
2013-01-17 2013-01-15 6.126 12,351 -19,002 0.00% 75,659
2013-01-16 2013-01-14 6.168 31,353 -5,700 0.00% 193,381
2013-01-14 2013-01-10 6.168 37,053 +24,702 0.00% 228,538
2013-01-07 2013-01-03 6.231 12,351 -53,205 0.00% 76,959
2012-12-28 2012-12-24 6.021 65,556 +47,504 0.00% 394,681
2012-12-10 2012-12-06 5.789 18,052 -11,401 0.00% 104,502
2012-12-07 2012-12-05 5.831 29,453 -9,500 0.00% 171,742
2012-12-06 2012-12-04 5.768 38,953 +9,500 0.00% 224,677
2012-12-05 2012-12-03 5.789 29,453 +11,401 0.00% 170,502
2012-11-20 2012-11-16 5.642 18,052 -5,700 0.00% 101,842
2012-10-25 2012-10-22 5.136 23,752 -11,401 0.00% 121,999
2012-10-24 2012-10-19 4.905 35,153 -1,900 0.00% 172,419
2012-10-22 2012-10-18 4.926 37,053 -5,701 0.00% 182,518
2012-10-15 2012-10-11 4.652 42,754 -7,601 0.00% 198,901
2012-10-12 2012-10-10 4.631 50,355 +7,601 0.00% 233,202
2012-10-11 2012-10-09 4.589 42,754 -9,501 0.00% 196,201
2012-10-10 2012-10-08 4.379 52,255 +9,501 0.00% 228,801
2012-10-05 2012-10-03 4.779 42,754 -9,501 0.00% 204,301
2012-10-04 2012-09-28 4.736 52,255 +5,701 0.00% 247,502
2012-10-03 2012-09-27 4.736 46,554 +9,501 0.00% 220,499
2012-09-21 2012-09-19 4.736 37,053 -3,801 0.00% 175,498
2012-09-14 2012-09-12 4.800 40,854 -11,401 0.00% 196,082
2012-09-11 2012-09-07 4.484 52,255 -19,001 0.00% 234,301
2012-09-06 2012-09-04 4.315 71,256 +5,700 0.00% 307,498
2012-09-05 2012-09-03 4.379 65,556 +19,002 0.00% 287,041
2012-09-03 2012-08-30 4.400 46,554 +5,700 0.00% 204,819
2012-08-24 2012-08-22 4.968 40,854 -5,700 0.00% 202,962
2012-08-14 2012-08-10 4.631 46,554 +5,700 0.00% 215,599
2012-07-24 2012-07-20 4.379 40,854 +5,701 0.00% 178,882
2012-07-16 2012-07-12 4.463 35,153 +5,700 0.00% 156,879
2012-07-10 2012-07-06 5.010 29,453 +5,701 0.00% 147,562
2012-06-26 2012-06-22 4.757 23,752 +5,700 0.00% 112,999
2012-06-25 2012-06-21 4.821 18,052 -1,900 0.00% 87,022
2012-06-21 2012-06-19 4.673 19,952 +1,900 0.00% 93,241
2012-05-25 2012-05-23 5.178 18,052 -9,500 0.00% 93,482
2012-05-21 2012-05-17 5.242 27,552 +9,500 0.00% 144,418
2012-05-17 2012-05-15 5.410 18,052 -3,800 0.00% 97,662
2012-05-16 2012-05-14 5.578 21,852 -5,700 0.00% 121,900
2012-05-14 2012-05-10 5.557 27,552 +3,800 0.00% 153,117
2012-05-11 2012-05-09 6.002 23,752 +11,401 0.00% 142,550
2012-05-10 2012-05-08 6.327 12,351 -5,188 0.00% 78,140
2012-05-03 2012-04-30 6.738 17,539 -14,769 0.00% 118,182
2012-04-26 2012-04-24 6.695 32,308 +14,769 0.00% 216,300
2012-03-28 2012-03-26 6.955 17,539 +1,847 0.00% 121,982
2012-03-23 2012-03-21 7.193 15,692 -5,539 0.00% 112,877
2012-03-22 2012-03-20 7.475 21,231 +5,539 0.00% 158,700
2012-03-16 2012-03-14 7.778 15,692 -11,078 0.00% 122,056
2012-03-13 2012-03-09 7.713 26,770 -230,771 0.00% 206,484
2012-03-09 2012-03-07 7.172 257,541 +5,538 0.01% 1,846,978
2012-03-06 2012-03-02 7.583 252,003 +236,311 0.01% 1,911,002
2012-02-22 2012-02-20 7.367 15,692 -5,539 0.00% 115,596
2012-02-17 2012-02-15 6.998 21,231 +5,539 0.00% 148,580
2012-02-09 2012-02-07 7.150 15,692 -9,231 0.00% 112,197
2012-02-08 2012-02-06 6.868 24,923 -9,231 0.00% 171,178
2012-02-07 2012-02-03 6.608 34,154 +9,231 0.00% 225,699
2012-01-18 2012-01-16 5.503 24,923 -5,539 0.00% 137,158
2012-01-12 2012-01-10 5.178 30,462 -11,077 0.00% 157,741
2012-01-11 2012-01-09 5.092 41,539 +11,077 0.00% 211,500
2012-01-09 2012-01-05 5.352 30,462 +5,539 0.00% 163,021
2011-12-23 2011-12-21 5.395 24,923 -9,231 0.00% 134,458
2011-12-15 2011-12-13 5.547 34,154 +9,231 0.00% 189,439
2011-12-05 2011-12-01 6.543 24,923 -14,770 0.00% 163,078
2011-11-15 2011-11-11 6.197 39,693 +9,231 0.00% 245,962
2011-11-14 2011-11-10 5.980 30,462 +5,539 0.00% 182,161
2011-11-07 2011-11-03 7.042 24,923 +9,231 0.00% 175,498
2011-10-26 2011-10-24 7.193 15,692 -9,231 0.00% 112,877
2011-10-24 2011-10-20 6.738 24,923 -1,847 0.00% 167,938
2011-10-21 2011-10-19 6.912 26,770 -5,538 0.00% 185,023
2011-10-19 2011-10-17 6.565 32,308 +14,769 0.00% 212,100
2011-09-22 2011-09-20 7.150 17,539 +1,847 0.00% 125,402
2011-09-20 2011-09-16 7.215 15,692 +1,846 0.00% 113,217
2011-09-05 2011-09-01 8.493 13,846 -5,539 0.00% 117,597
2011-08-31 2011-08-29 7.800 19,385 -5,538 0.00% 151,201
2011-08-26 2011-08-24 7.367 24,923 -131,079 0.00% 183,597
2011-08-24 2011-08-22 7.302 156,002 +131,079 0.01% 1,139,062
2011-08-22 2011-08-18 7.800 24,923 +3,692 0.00% 194,397
2011-08-10 2011-08-08 7.388 21,231 -9,231 0.00% 156,860
2011-08-05 2011-08-03 8.038 30,462 +7,385 0.00% 244,861
2011-08-01 2011-07-28 8.753 23,077 +3,692 0.00% 201,998
2011-07-22 2011-07-20 8.537 19,385 +9,231 0.00% 165,481
2011-07-06 2011-07-04 9.707 10,154 -5,538 0.00% 98,560
2011-07-05 2011-06-30 8.905 15,692 -5,539 0.00% 139,736
2011-07-04 2011-06-29 8.667 21,231 +11,077 0.00% 184,000
2011-06-30 2011-06-28 8.667 10,154 -9,231 0.00% 88,000
2011-06-21 2011-06-17 8.883 19,385 +3,693 0.00% 172,202
2011-06-08 2011-06-03 9.793 15,692 +9,230 0.00% 153,675
2011-06-01 2011-05-30 9.772 6,462 -1,846 0.00% 63,144
2011-05-04 2011-04-29 10.184 8,308 +89 0.00% 84,609
2011-04-13 2011-04-11 10.491 8,219 +1,827 0.00% 86,222
2011-04-11 2011-04-07 9.571 6,392 -5,480 0.00% 61,176
2011-03-29 2011-03-25 8.717 11,872 +5,480 0.00% 103,484
2011-03-11 2011-03-09 9.812 6,392 -1,827 0.00% 62,716
2011-03-01 2011-02-25 8.782 8,219 -12,785 0.00% 72,182
2011-02-25 2011-02-23 8.848 21,004 -5,479 0.00% 185,844
2011-02-16 2011-02-14 9.198 26,483 +18,264 0.00% 243,603
2011-02-14 2011-02-10 8.936 8,219 +1,827 0.00% 73,442
2011-01-26 2011-01-24 10.162 6,392 -14,612 0.00% 64,956
2011-01-17 2011-01-13 10.534 21,004 +14,612 0.00% 221,265
2011-01-13 2011-01-11 10.710 6,392 +3,652 0.00% 68,456
2010-12-22 2010-12-20 9.352 2,740 -9,132 0.00% 25,624
2010-12-20 2010-12-16 9.680 11,872 +9,132 0.00% 114,924
2010-12-09 2010-12-07 10.710 2,740 -3,652 0.00% 29,344
2010-12-06 2010-12-02 10.951 6,392 -9,132 0.00% 69,996
2010-12-03 2010-12-01 10.972 15,524 +9,132 0.00% 170,336
2010-11-30 2010-11-26 11.104 6,392 -5,480 0.00% 70,976
2010-11-29 2010-11-25 10.753 11,872 +3,653 0.00% 127,665
2010-11-19 2010-11-17 9.111 8,219 -5,479 0.00% 74,882
2010-11-05 2010-11-03 8.848 13,698 +1,826 0.00% 121,200
2010-11-04 2010-11-02 9.001 11,872 +3,653 0.00% 106,864
2010-10-29 2010-10-27 9.264 8,219 -1,826 0.00% 76,142
2010-10-21 2010-10-19 9.396 10,045 -3,653 0.00% 94,378
2010-10-11 2010-10-07 8.760 13,698 -5,479 0.00% 120,000
2010-10-08 2010-10-06 8.695 19,177 -5,479 0.00% 166,739
2010-10-07 2010-10-05 8.585 24,656 -10,959 0.00% 211,677
2010-10-06 2010-10-04 8.454 35,615 -10,958 0.00% 301,083
2010-10-05 2010-09-30 7.862 46,573 +7,306 0.00% 366,180
2010-10-04 2010-09-29 7.994 39,267 +7,305 0.00% 313,896
2010-09-30 2010-09-28 8.016 31,962 -3,653 0.00% 256,201
2010-09-28 2010-09-24 7.819 35,615 +7,306 0.00% 278,462
2010-09-27 2010-09-22 7.819 28,309 -3,653 0.00% 221,339
2010-09-24 2010-09-21 8.257 31,962 +23,743 0.00% 263,901
2010-09-17 2010-09-15 8.717 8,219 +5,479 0.00% 71,642
2010-09-10 2010-09-08 8.410 2,740 -23,743 0.00% 23,043
2010-09-09 2010-09-07 8.388 26,483 -25,569 0.00% 222,142
2010-09-07 2010-09-03 8.081 52,052 +45,660 0.00% 420,658
2010-08-31 2010-08-27 7.775 6,392 -36,528 0.00% 49,697
2010-08-30 2010-08-26 7.884 42,920 +36,528 0.00% 338,398
2010-08-23 2010-08-19 8.344 6,392 -3,653 0.00% 53,337
2010-08-20 2010-08-18 8.563 10,045 -9,132 0.00% 86,019
2010-08-12 2010-08-10 8.147 19,177 +3,653 0.00% 156,239
2010-08-06 2010-08-04 7.928 15,524 +3,652 0.00% 123,077
2010-07-28 2010-07-26 7.468 11,872 -5,479 0.00% 88,663
2010-07-27 2010-07-23 7.424 17,351 -3,653 0.00% 128,822
2010-07-23 2010-07-21 7.227 21,004 +3,653 0.00% 151,803
2010-06-21 2010-06-17 7.249 17,351 -5,479 0.00% 125,782
2010-05-11 2010-05-07 6.746 22,830 -6,392 0.00% 154,001
2010-05-04 2010-04-30 7.228 29,222 -3,354 0.00% 211,202
2010-04-23 2010-04-21 7.846 32,576 -3,619 0.00% 255,604
2010-04-16 2010-04-14 7.139 36,195 +5,429 0.00% 258,400
2010-04-15 2010-04-13 7.095 30,766 +7,239 0.00% 218,282
2010-04-12 2010-04-08 7.736 23,527 +5,429 0.00% 182,002
2010-04-09 2010-04-07 7.891 18,098 -3,619 0.00% 142,804
2010-04-08 2010-04-01 7.692 21,717 -10,859 0.00% 167,040
2010-04-07 2010-03-31 7.316 32,576 +10,859 0.00% 238,324
2010-04-01 2010-03-30 7.493 21,717 +3,619 0.00% 162,720
2010-03-30 2010-03-26 8.509 18,098 -3,619 0.00% 154,004
2010-03-23 2010-03-19 8.465 21,717 -7,239 0.00% 183,840
2010-03-19 2010-03-17 7.603 28,956 -9,049 0.00% 220,160
2010-03-17 2010-03-15 7.493 38,005 +9,049 0.00% 284,762
2010-03-16 2010-03-12 7.625 28,956 -5,429 0.00% 220,800
2010-03-12 2010-03-10 7.272 34,385 +5,429 0.00% 250,038
2010-03-08 2010-03-04 7.537 28,956 -2,715 0.00% 218,240
2010-03-04 2010-03-02 7.228 31,671 -23,526 0.00% 228,903
2010-02-23 2010-02-19 6.587 55,197 -5,430 0.00% 363,557
2010-02-03 2010-02-01 6.211 60,627 -3,619 0.00% 376,542
2010-01-28 2010-01-26 5.481 64,246 +3,619 0.00% 352,159
2010-01-19 2010-01-15 6.520 60,627 +5,430 0.00% 395,302
2010-01-14 2010-01-12 6.299 55,197 +14,478 0.00% 347,698
2010-01-08 2010-01-06 6.454 40,719 +3,619 0.00% 262,797
2010-01-07 2010-01-05 6.520 37,100 +9,049 0.00% 241,901
2010-01-06 2010-01-04 6.498 28,051 -3,620 0.00% 182,279
2009-12-21 2009-12-17 6.388 31,671 +7,239 0.00% 202,302
2009-12-04 2009-12-02 6.785 24,432 -5,429 0.00% 165,782
2009-12-03 2009-12-01 6.520 29,861 +3,620 0.00% 194,701
2009-11-26 2009-11-24 6.299 26,241 -3,620 0.00% 165,298
2009-11-24 2009-11-20 6.167 29,861 -7,239 0.00% 184,141
2009-11-23 2009-11-19 6.410 37,100 -18,097 0.00% 237,801
2009-11-16 2009-11-12 6.741 55,197 +9,048 0.00% 372,097
2009-11-13 2009-11-11 6.454 46,149 +5,430 0.00% 297,842
2009-11-12 2009-11-10 6.520 40,719 -5,430 0.00% 265,497
2009-11-10 2009-11-06 6.144 46,149 +5,430 0.00% 283,562
2009-11-02 2009-10-29 5.592 40,719 +9,048 0.00% 227,698
2009-10-23 2009-10-21 5.923 31,671 -14,478 0.00% 187,602
2009-10-21 2009-10-19 5.680 46,149 +5,430 0.00% 262,142
2009-10-19 2009-10-15 6.012 40,719 -10,859 0.00% 244,798
2009-10-16 2009-10-14 5.747 51,578 -27,146 0.00% 296,401
2009-10-13 2009-10-09 5.592 78,724 -18,098 0.00% 440,219
2009-10-12 2009-10-08 5.393 96,822 +3,620 0.01% 522,162
2009-10-09 2009-10-07 5.061 93,202 -3,620 0.01% 471,739
2009-10-08 2009-10-06 4.973 96,822 +7,239 0.01% 481,502
2009-09-30 2009-09-28 4.619 89,583 +3,620 0.00% 413,822
2009-09-29 2009-09-25 4.597 85,963 +3,619 0.00% 395,199
2009-09-25 2009-09-23 4.730 82,344 +3,620 0.00% 389,482
2009-09-24 2009-09-22 4.730 78,724 -5,429 0.00% 372,359
2009-09-23 2009-09-21 4.774 84,153 +3,619 0.00% 401,758
2009-09-18 2009-09-16 4.708 80,534 +17,193 0.00% 379,140
2009-09-14 2009-09-10 4.619 63,341 +5,429 0.01% 292,599
2009-09-10 2009-09-08 4.752 57,912 +12,668 0.00% 275,200
2009-09-09 2009-09-07 4.752 45,244 +10,859 0.00% 215,001
2009-09-07 2009-09-03 10.112 34,385 +11,461 0.00% 347,697
2009-08-27 2009-08-25 10.742 22,924 +12,065 0.00% 246,245
2009-08-21 2009-08-19 10.543 10,859 +1,207 0.00% 114,485
2009-08-17 2009-08-13 10.941 9,652 +6,032 0.00% 105,600
2009-08-11 2009-08-07 10.543 3,620 -6,032 0.00% 38,165
2009-08-05 2009-08-03 9.681 9,652 -2,413 0.00% 93,440
2009-07-29 2009-07-27 8.985 12,065 +2,413 0.00% 108,400
2009-07-24 2009-07-22 8.487 9,652 +3,619 0.00% 81,920
2009-07-23 2009-07-21 8.620 6,033 +2,413 0.00% 52,004
2009-07-22 2009-07-20 8.686 3,620 -9,652 0.00% 31,444
2009-07-15 2009-07-13 7.957 13,272 -7,239 0.00% 105,604
2009-07-10 2009-07-08 7.725 20,511 +6,033 0.00% 158,444
2009-07-09 2009-07-07 7.824 14,478 -1,207 0.00% 113,280
2009-07-08 2009-07-06 8.023 15,685 -16,891 0.00% 125,844
2009-07-07 2009-07-03 7.559 32,576 -2,413 0.00% 246,244
2009-07-06 2009-07-02 7.393 34,989 -12,065 0.00% 258,684
2009-07-03 2009-06-30 7.559 47,054 +22,924 0.01% 355,684
2009-07-02 2009-06-29 7.559 24,130 +4,826 0.00% 182,400
2009-06-29 2009-06-25 7.758 19,304 +16,891 0.00% 149,760
2009-06-01 2009-05-27 9.615 2,413 -3,620 0.00% 23,200
2009-05-29 2009-05-26 9.117 6,033 +2,413 0.00% 55,005
2009-05-20 2009-05-18 7.891 3,620 +1,207 0.00% 28,564
2009-04-30 2009-04-28 6.167 2,413 -3,620 0.00% 14,880
2009-04-24 2009-04-22 6.266 6,033 -2,413 0.00% 37,803
2009-04-22 2009-04-20 6.884 8,446 +270 0.00% 58,139
2009-04-16 2009-04-14 6.027 8,176 +2,336 0.00% 49,280
2009-04-15 2009-04-09 6.267 5,840 -5,840 0.00% 36,600
2009-04-14 2009-04-08 5.993 11,680 -7,008 0.00% 70,001
2009-04-08 2009-04-06 5.651 18,688 +5,840 0.00% 105,601
2009-03-27 2009-03-25 4.623 12,848 +3,504 0.00% 59,401
2009-01-06 2009-01-02 4.075 9,344 +7,008 0.00% 38,080
2009-01-05 2008-12-31 4.110 2,336 -5,840 0.00% 9,600
2008-12-29 2008-12-22 3.767 8,176 +5,840 0.00% 30,800
2008-10-31 2008-10-29 4.795 2,336 -3,504 0.00% 11,200
2008-07-02 2008-06-27 9.795 5,840 -3,504 0.00% 57,201
2008-06-30 2008-06-26 10.274 9,344 +3,504 0.00% 96,001
2008-06-12 2008-06-10 11.541 5,840 +1,168 0.00% 67,401
2008-05-22 2008-05-20 12.500 4,672 -11,680 0.00% 58,401
2008-05-20 2008-05-16 12.260 16,352 +11,680 0.00% 200,482
2008-05-15 2008-05-13 12.906 4,672 +85 0.00% 60,297
2008-04-17 2008-04-15 11.441 4,587 -3,440 0.00% 52,480
2008-04-10 2008-04-08 11.685 8,027 +6,880 0.00% 93,797
2008-01-29 2008-01-25 14.266 1,147 -5,733 0.00% 16,364
2008-01-28 2008-01-24 13.604 6,880 -2,294 0.00% 93,594
2008-01-25 2008-01-23 13.604 9,174 +1,147 0.00% 124,800
2008-01-09 2008-01-07 16.429 8,027 +5,734 0.00% 131,876
2007-12-19 2007-12-17 13.708 2,293 -1,147 0.00% 31,433
2007-11-12 2007-11-08 14.301 3,440 -11,468 0.00% 49,197
2007-11-06 2007-11-02 13.953 14,908 -3,440 0.00% 208,004
2007-11-02 2007-10-31 14.057 18,348 +9,174 0.00% 257,921
2007-10-31 2007-10-29 14.127 9,174 +3,440 0.00% 129,600
2007-10-18 2007-10-16 14.406 5,734 -1,146 0.00% 82,604
2007-10-15 2007-10-11 14.127 6,880 -2,294 0.00% 97,193
2007-09-13 2007-09-11 15.662 9,174 -2,293 0.00% 143,680
2007-09-07 2007-09-05 16.708 11,467 +2,293 0.00% 191,592
2007-09-06 2007-09-04 16.394 9,174 +1,147 0.00% 150,401
2007-09-03 2007-08-30 15.278 8,027 -3,440 0.00% 122,637
2007-08-30 2007-08-28 14.790 11,467 +1,146 0.00% 169,593
2007-08-23 2007-08-21 14.825 10,321 +1,147 0.00% 153,004
2007-08-15 2007-08-13 14.615 9,174 -1,147 0.00% 134,080
2007-08-08 2007-08-06 14.825 10,321 -8,027 0.00% 153,004
2007-07-09 2007-07-05 14.266 18,348 +1,147 0.00% 261,761
2007-07-03 2007-06-28 13.429 17,201 -1,147 0.00% 230,997
2007-06-29 2007-06-27 13.150 18,348 -22,935 0.00% 241,281
2007-06-28 2007-06-26 12.453 41,283 +8,027 0.01% 514,082
2007-06-26 2007-06-22 12.522 33,256 0.00% 416,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top