History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 1,976,327 +0 0.04% 239,136
2025-10-13 2025-10-09 0.121 1,976,327 +0 0.04% 239,136
2025-10-10 2025-10-08 0.125 1,976,327 +0 0.04% 247,041
2025-10-09 2025-10-06 0.119 1,976,327 +0 0.04% 235,183
2025-10-08 2025-10-03 0.123 1,976,327 +0 0.04% 243,088
2025-10-06 2025-10-02 0.123 1,976,327 +0 0.04% 243,088
2025-10-03 2025-09-30 0.127 1,976,327 +0 0.04% 250,994
2025-10-02 2025-09-29 0.127 1,976,327 +0 0.04% 250,994
2025-09-30 2025-09-26 0.128 1,976,327 +0 0.04% 252,970
2025-09-29 2025-09-25 0.128 1,976,327 +0 0.04% 252,970
2025-09-26 2025-09-24 0.132 1,976,327 +0 0.04% 260,875
2025-09-25 2025-09-23 0.127 1,976,327 +0 0.04% 250,994
2025-09-24 2025-09-22 0.128 1,976,327 +0 0.04% 252,970
2025-09-23 2025-09-19 0.128 1,976,327 +0 0.04% 252,970
2025-09-22 2025-09-18 0.126 1,976,327 +0 0.04% 249,017
2025-09-19 2025-09-17 0.128 1,976,327 +0 0.04% 252,970
2025-09-18 2025-09-16 0.128 1,976,327 +0 0.04% 252,970
2025-09-17 2025-09-15 0.128 1,976,327 +80,000 0.04% 252,970
2025-08-13 2025-08-11 0.130 1,896,327 +100,000 0.04% 246,523
2025-07-25 2025-07-23 0.124 1,796,327 -40,000 0.04% 222,745
2025-07-03 2025-06-30 0.115 1,836,327 +100,000 0.04% 211,178
2025-03-31 2025-03-27 0.108 1,736,327 -4,000 0.04% 187,523
2025-03-17 2025-03-13 0.115 1,740,327 +4,000 0.04% 200,138
2024-08-23 2024-08-21 0.132 1,736,327 +348,327 0.04% 229,195
2024-07-30 2024-07-26 0.136 1,388,000 -679,200 0.03% 188,768
2024-07-10 2024-07-08 0.138 2,067,200 +68,000 0.05% 285,274
2024-04-03 2024-03-28 0.140 1,999,200 -44,000 0.05% 279,888
2023-06-29 2023-06-27 0.143 2,043,200 -32,000 0.05% 292,178
2023-04-17 2023-04-13 0.140 2,075,200 -1,600,000 0.05% 290,528
2023-01-17 2023-01-13 0.214 3,675,200 +72,000 0.08% 786,493
2023-01-09 2023-01-05 0.244 3,603,200 +200,000 0.08% 879,181
2022-04-27 2022-04-25 0.265 3,403,200 -1,500,000 0.08% 901,848
2022-04-08 2022-04-06 0.270 4,903,200 -100,000 0.11% 1,323,864
2022-03-30 2022-03-28 0.265 5,003,200 -436,000 0.11% 1,325,848
2022-02-08 2022-02-04 0.270 5,439,200 -28,000 0.12% 1,468,584
2021-11-09 2021-11-05 0.300 5,467,200 +28,000 0.12% 1,640,160
2021-09-01 2021-08-30 0.295 5,439,200 +20,000 0.12% 1,604,564
2021-07-19 2021-07-15 0.310 5,419,200 -38,000 0.12% 1,679,952
2021-06-09 2021-06-07 0.305 5,457,200 +800 0.12% 1,664,446
2021-05-12 2021-05-10 0.310 5,456,400 +20,000 0.12% 1,691,484
2021-05-05 2021-05-03 0.300 5,436,400 -104,000 0.12% 1,630,920
2021-04-26 2021-04-22 0.315 5,540,400 -8,000 0.12% 1,745,226
2021-04-15 2021-04-13 0.305 5,548,400 -16,000 0.12% 1,692,262
2021-03-25 2021-03-23 0.300 5,564,400 -16,000 0.12% 1,669,320
2021-03-16 2021-03-12 0.305 5,580,400 +4,000 0.12% 1,702,022
2021-03-11 2021-03-09 0.310 5,576,400 +32,000 0.12% 1,728,684
2021-03-10 2021-03-08 0.300 5,544,400 -60,000 0.12% 1,663,320
2021-02-23 2021-02-19 0.300 5,604,400 -40,000 0.12% 1,681,320
2021-02-22 2021-02-18 0.285 5,644,400 -2,000,000 0.12% 1,608,654
2021-01-27 2021-01-25 0.290 7,644,400 +40,000 0.16% 2,216,876
2020-10-29 2020-10-27 0.280 7,604,400 -22,000 0.16% 2,129,232
2020-09-08 2020-09-04 0.285 7,626,400 -423,800 0.16% 2,173,524
2020-07-23 2020-07-21 0.320 8,050,200 -40,000 0.17% 2,576,064
2020-07-10 2020-07-08 0.315 8,090,200 -128,000 0.17% 2,548,413
2020-06-02 2020-05-29 0.305 8,218,200 -79,200 0.18% 2,506,551
2020-05-20 2020-05-18 0.310 8,297,400 -120,000 0.18% 2,572,194
2020-03-31 2020-03-27 0.315 8,417,400 -4,000 0.18% 2,651,481
2020-03-24 2020-03-20 0.310 8,421,400 -100,000 0.18% 2,610,634
2020-03-23 2020-03-19 0.305 8,521,400 -160,000 0.18% 2,599,027
2020-03-18 2020-03-16 0.310 8,681,400 -8,000 0.19% 2,691,234
2020-03-17 2020-03-13 0.310 8,689,400 -48,000 0.19% 2,693,714
2020-03-13 2020-03-11 0.315 8,737,400 -48,000 0.19% 2,752,281
2020-03-04 2020-03-02 0.300 8,785,400 -40,000 0.19% 2,635,620
2020-03-03 2020-02-28 0.300 8,825,400 -1,920,000 0.19% 2,647,620
2020-03-02 2020-02-27 0.300 10,745,400 +40,000 0.23% 3,223,620
2020-02-25 2020-02-21 0.270 10,705,400 +40,000 0.23% 2,890,458
2020-02-18 2020-02-14 0.280 10,665,400 +40,000 0.23% 2,986,312
2020-02-13 2020-02-11 0.290 10,625,400 +120,000 0.23% 3,081,366
2020-01-22 2020-01-20 0.320 10,505,400 -8,000 0.23% 3,361,728
2020-01-21 2020-01-17 0.320 10,513,400 +8,000 0.23% 3,364,288
2020-01-17 2020-01-15 0.330 10,505,400 -4,000 0.23% 3,466,782
2020-01-15 2020-01-13 0.315 10,509,400 +8,000 0.23% 3,310,461
2020-01-06 2020-01-02 0.335 10,501,400 -40,000 0.23% 3,517,969
2020-01-02 2019-12-27 0.335 10,541,400 -8,000 0.23% 3,531,369
2019-11-19 2019-11-15 0.315 10,549,400 -40,000 0.23% 3,323,061
2019-11-11 2019-11-07 0.320 10,589,400 +12,000 0.23% 3,388,608
2019-11-08 2019-11-06 0.325 10,577,400 -188,000 0.23% 3,437,655
2019-11-01 2019-10-30 0.315 10,765,400 +40,000 0.23% 3,391,101
2019-10-31 2019-10-29 0.325 10,725,400 -500,000 0.23% 3,485,755
2019-10-15 2019-10-11 0.330 11,225,400 -40,000 0.24% 3,704,382
2019-10-10 2019-10-08 0.320 11,265,400 +40,000 0.24% 3,604,928
2019-10-09 2019-10-04 0.330 11,225,400 +40,000 0.24% 3,704,382
2019-09-24 2019-09-20 0.375 11,185,400 -8,000 0.24% 4,194,525
2019-09-19 2019-09-17 0.385 11,193,400 +8,000 0.24% 4,309,459
2019-09-16 2019-09-12 0.370 11,185,400 -12,000 0.24% 4,138,598
2019-08-29 2019-08-27 0.486 11,197,400 +1,050,685 0.24% 5,441,495
2019-08-23 2019-08-21 0.475 10,146,715 -61,569 0.24% 4,818,838
2019-08-21 2019-08-19 0.469 10,208,284 +43,460 0.24% 4,791,705
2019-08-15 2019-08-13 0.475 10,164,824 +7,243 0.24% 4,827,438
2019-08-07 2019-08-05 0.469 10,157,581 -50,703 0.24% 4,767,905
2019-08-05 2019-08-01 0.464 10,208,284 +54,325 0.24% 4,735,332
2019-08-01 2019-07-30 0.458 10,153,959 -7,243 0.24% 4,654,059
2019-07-26 2019-07-24 0.464 10,161,202 -90,543 0.24% 4,713,492
2019-07-15 2019-07-11 0.475 10,251,745 -7,243 0.24% 4,868,718
2019-07-12 2019-07-10 0.447 10,258,988 -43,460 0.24% 4,588,893
2019-06-27 2019-06-25 0.464 10,302,448 -7,244 0.24% 4,779,012
2019-06-06 2019-06-04 0.431 10,309,692 -18,108 0.24% 4,440,774
2019-06-03 2019-05-30 0.431 10,327,800 -188,328 0.24% 4,448,574
2019-05-16 2019-05-14 0.441 10,516,128 +7,243 0.25% 4,636,677
2019-05-15 2019-05-10 0.447 10,508,885 +374,095 0.25% 4,693,659
2019-05-14 2019-05-09 0.452 10,134,790 -87,319 0.25% 4,584,607
2019-05-09 2019-05-07 0.452 10,222,109 -62,870 0.25% 4,624,107
2019-04-16 2019-04-12 0.464 10,284,979 -97,798 0.25% 4,770,333
2019-04-15 2019-04-11 0.447 10,382,777 -6,985 0.26% 4,637,334
2019-04-11 2019-04-09 0.429 10,389,762 +20,956 0.26% 4,461,975
2019-04-10 2019-04-08 0.435 10,368,806 +174,639 0.25% 4,512,348
2019-04-02 2019-03-29 0.441 10,194,167 +10,478 0.25% 4,494,721
2019-03-28 2019-03-26 0.441 10,183,689 -366,741 0.25% 4,490,101
2019-03-27 2019-03-25 0.429 10,550,430 -80,333 0.26% 4,530,975
2019-03-25 2019-03-21 0.452 10,630,763 +66,362 0.26% 4,808,967
2019-03-21 2019-03-19 0.475 10,564,401 -80,333 0.26% 5,020,919
2019-03-20 2019-03-18 0.492 10,644,734 -34,928 0.26% 5,241,958
2019-03-19 2019-03-15 0.475 10,679,662 +3,493 0.26% 5,075,699
2019-03-18 2019-03-14 0.452 10,676,169 -10,479 0.26% 4,829,507
2019-03-12 2019-03-08 0.418 10,686,648 -272,435 0.26% 4,467,089
2019-03-11 2019-03-07 0.424 10,959,083 -76,841 0.27% 4,643,722
2019-03-08 2019-03-06 0.424 11,035,924 -34,928 0.27% 4,676,282
2019-03-07 2019-03-05 0.424 11,070,852 +45,406 0.27% 4,691,082
2019-03-05 2019-03-01 0.412 11,025,446 -27,942 0.27% 4,545,576
2019-03-04 2019-02-28 0.424 11,053,388 +6,985 0.27% 4,683,682
2019-02-26 2019-02-22 0.401 11,046,403 +6,986 0.27% 4,427,710
2019-02-21 2019-02-19 0.395 11,039,417 +27,942 0.27% 4,361,697
2019-02-18 2019-02-14 0.395 11,011,475 +6,986 0.27% 4,350,657
2019-02-13 2019-02-11 0.389 11,004,489 +69,855 0.27% 4,284,884
2019-02-08 2019-01-31 0.389 10,934,634 -69,855 0.27% 4,257,684
2019-02-01 2019-01-30 0.372 11,004,489 +69,855 0.27% 4,095,845
2018-12-06 2018-12-04 0.349 10,934,634 -66,363 0.27% 3,819,393
2018-12-04 2018-11-30 0.349 11,000,997 -108,276 0.27% 3,842,573
2018-12-03 2018-11-29 0.349 11,109,273 -13,971 0.27% 3,880,393
2018-11-30 2018-11-28 0.349 11,123,244 -261,957 0.27% 3,885,273
2018-11-29 2018-11-27 0.349 11,385,201 -216,552 0.28% 3,976,773
2018-11-22 2018-11-20 0.366 11,601,753 -174,638 0.28% 4,251,712
2018-11-20 2018-11-16 0.361 11,776,391 +216,551 0.29% 4,248,279
2018-11-02 2018-10-31 0.372 11,559,840 +139,711 0.28% 4,302,545
2018-10-18 2018-10-15 0.418 11,420,129 -957,018 0.28% 4,773,689
2018-09-27 2018-09-24 0.395 12,377,147 -1,397,107 0.30% 4,890,237
2018-09-26 2018-09-21 0.344 13,774,254 -5,239,152 0.34% 4,732,380
2018-09-24 2018-09-20 0.372 19,013,406 -3,377,507 0.47% 7,076,745
2018-09-20 2018-09-18 0.349 22,390,913 -1,309,788 0.55% 7,820,993
2018-09-14 2018-09-12 0.338 23,700,701 -585,039 0.58% 8,007,067
2018-08-31 2018-08-29 0.384 24,285,740 -27,942 0.60% 9,317,221
2018-08-29 2018-08-27 0.389 24,313,682 -52,391 0.60% 9,467,164
2018-08-16 2018-08-14 0.366 24,366,073 +401,668 0.60% 8,929,472
2018-07-20 2018-07-18 0.401 23,964,405 -130,979 0.59% 9,605,610
2018-07-13 2018-07-11 0.401 24,095,384 -45,406 0.59% 9,658,110
2018-07-09 2018-07-05 0.412 24,140,790 -62,870 0.59% 9,952,776
2018-07-05 2018-07-03 0.412 24,203,660 +384,205 0.59% 9,978,696
2018-06-29 2018-06-27 0.418 23,819,455 -108,276 0.58% 9,956,689
2018-06-21 2018-06-19 0.435 23,927,731 -10,478 0.59% 10,412,988
2018-06-15 2018-06-13 0.435 23,938,209 -153,682 0.59% 10,417,548
2018-06-14 2018-06-12 0.435 24,091,891 +94,305 0.59% 10,484,428
2018-06-07 2018-06-05 0.458 23,997,586 -17,464 0.59% 10,993,040
2018-06-05 2018-06-01 0.458 24,015,050 -34,928 0.59% 11,001,040
2018-06-04 2018-05-31 0.452 24,049,978 -104,783 0.59% 10,879,327
2018-06-01 2018-05-30 0.441 24,154,761 +87,319 0.59% 10,650,101
2018-05-31 2018-05-29 0.447 24,067,442 -122,247 0.59% 10,749,414
2018-05-30 2018-05-28 0.435 24,189,689 +6,986 0.59% 10,526,988
2018-05-25 2018-05-23 0.441 24,182,703 -87,319 0.59% 10,662,421
2018-05-24 2018-05-21 0.429 24,270,022 +87,319 0.59% 10,422,975
2018-05-23 2018-05-18 0.435 24,182,703 -174,639 0.59% 10,523,948
2018-05-16 2018-05-14 0.441 24,357,342 -13,971 0.60% 10,739,421
2018-05-15 2018-05-11 0.447 24,371,313 -398,175 0.60% 10,885,134
2018-05-14 2018-05-10 0.441 24,769,488 -17,464 0.61% 10,921,141
2018-05-10 2018-05-08 0.418 24,786,952 -174,638 0.61% 10,361,109
2018-05-02 2018-04-27 0.412 24,961,590 +174,638 0.61% 10,291,176
2018-04-20 2018-04-18 0.418 24,786,952 -125,740 0.61% 10,361,109
2018-04-16 2018-04-12 0.441 24,912,692 +97,798 0.61% 10,984,281
2018-04-12 2018-04-10 0.435 24,814,894 -69,855 0.61% 10,799,068
2018-04-10 2018-04-06 0.429 24,884,749 +41,913 0.61% 10,686,975
2018-03-28 2018-03-26 0.418 24,842,836 +593,770 0.61% 10,384,469
2018-03-27 2018-03-23 0.424 24,249,066 +206,074 0.59% 10,275,122
2018-03-26 2018-03-22 0.441 24,042,992 +17,463 0.59% 10,600,821
2018-03-23 2018-03-21 0.441 24,025,529 +237,509 0.59% 10,593,121
2018-03-22 2018-03-20 0.481 23,788,020 +17,464 0.58% 11,441,892
2018-03-21 2018-03-19 0.470 23,770,556 -87,320 0.58% 11,161,266
2018-03-20 2018-03-16 0.481 23,857,876 -342,291 0.58% 11,475,492
2018-03-19 2018-03-15 0.464 24,200,167 +87,319 0.59% 11,224,413
2018-03-13 2018-03-09 0.441 24,112,848 +307,364 0.59% 10,631,621
2018-03-08 2018-03-06 0.452 23,805,484 -13,971 0.58% 10,768,727
2018-03-07 2018-03-05 0.447 23,819,455 -174,639 0.58% 10,638,654
2018-03-06 2018-03-02 0.452 23,994,094 -87,319 0.59% 10,854,047
2018-03-02 2018-02-28 0.458 24,081,413 -24,449 0.59% 11,031,440
2018-03-01 2018-02-27 0.452 24,105,862 +1,798,775 0.59% 10,904,607
2018-02-27 2018-02-23 0.458 22,307,087 +104,783 0.55% 10,218,640
2018-02-23 2018-02-21 0.458 22,202,304 +209,566 0.54% 10,170,640
2018-02-22 2018-02-20 0.464 21,992,738 -87,319 0.54% 10,200,573
2018-02-13 2018-02-09 0.447 22,080,057 +209,566 0.54% 9,861,774
2018-02-12 2018-02-08 0.464 21,870,491 -10,478 0.53% 10,143,873
2018-02-08 2018-02-06 0.452 21,880,969 +454,060 0.53% 9,898,147
2018-02-07 2018-02-05 0.492 21,426,909 -83,827 0.52% 10,551,598
2018-02-06 2018-02-02 0.498 21,510,736 +485,495 0.53% 10,716,051
2018-02-05 2018-02-01 0.504 21,025,241 -527,408 0.51% 10,594,584
2018-02-02 2018-01-31 0.498 21,552,649 -62,870 0.53% 10,736,931
2018-02-01 2018-01-30 0.498 21,615,519 -24,449 0.53% 10,768,251
2018-01-31 2018-01-29 0.492 21,639,968 +157,175 0.53% 10,656,518
2018-01-30 2018-01-26 0.504 21,482,793 -73,349 0.53% 10,825,144
2018-01-29 2018-01-25 0.515 21,556,142 -41,913 0.53% 11,108,970
2018-01-26 2018-01-24 0.521 21,598,055 +1,320,267 0.53% 11,254,243
2018-01-25 2018-01-23 0.550 20,277,788 +1,002,424 0.50% 11,146,848
2018-01-24 2018-01-22 0.504 19,275,364 +1,075,772 0.47% 9,712,824
2018-01-23 2018-01-19 0.470 18,199,592 +108,276 0.44% 8,545,466
2018-01-22 2018-01-18 0.424 18,091,316 -52,391 0.44% 7,665,882
2018-01-15 2018-01-11 0.429 18,143,707 -55,885 0.44% 7,791,975
2018-01-12 2018-01-10 0.424 18,199,592 +94,305 0.44% 7,711,762
2018-01-10 2018-01-08 0.429 18,105,287 +384,205 0.44% 7,775,475
2018-01-08 2018-01-04 0.429 17,721,082 +41,913 0.43% 7,610,475
2018-01-02 2017-12-28 0.435 17,679,169 +87,319 0.43% 7,693,708
2017-12-28 2017-12-22 0.435 17,591,850 +45,406 0.43% 7,655,708
2017-12-21 2017-12-19 0.464 17,546,444 +59,377 0.43% 8,138,313
2017-12-15 2017-12-13 0.441 17,487,067 -279,421 0.43% 7,710,241
2017-12-12 2017-12-08 0.435 17,766,488 -6,986 0.43% 7,731,708
2017-12-11 2017-12-07 0.424 17,773,474 +572,814 0.43% 7,531,202
2017-12-08 2017-12-06 0.435 17,200,660 -321,335 0.42% 7,485,468
2017-11-27 2017-11-23 0.470 17,521,995 +279,422 0.43% 8,227,306
2017-11-15 2017-11-13 0.475 17,242,573 -261,958 0.42% 8,194,839
2017-11-08 2017-11-06 0.470 17,504,531 +87,319 0.43% 8,219,106
2017-11-06 2017-11-02 0.487 17,417,212 +59,378 0.43% 8,477,305
2017-11-03 2017-11-01 0.458 17,357,834 +52,391 0.42% 7,951,440
2017-11-01 2017-10-30 0.464 17,305,443 -6,985 0.42% 8,026,533
2017-10-23 2017-10-19 0.447 17,312,428 +17,463 0.42% 7,732,374
2017-10-20 2017-10-18 0.464 17,294,965 +13,971 0.42% 8,021,673
2017-10-18 2017-10-16 0.481 17,280,994 -3,492 0.42% 8,312,052
2017-10-16 2017-10-12 0.470 17,284,486 +24,449 0.42% 8,115,786
2017-10-12 2017-10-10 0.481 17,260,037 -3,493 0.42% 8,301,972
2017-10-10 2017-10-06 0.481 17,263,530 -6,985 0.42% 8,303,652
2017-10-04 2017-09-29 0.487 17,270,515 -17,464 0.42% 8,405,905
2017-09-28 2017-09-26 0.458 17,287,979 +27,942 0.42% 7,919,440
2017-09-25 2017-09-21 0.470 17,260,037 +3,493 0.42% 8,104,306
2017-09-22 2017-09-20 0.481 17,256,544 +143,203 0.42% 8,300,292
2017-09-20 2017-09-18 0.475 17,113,341 +24,450 0.42% 8,133,419
2017-09-19 2017-09-15 0.492 17,088,891 -31,435 0.42% 8,415,358
2017-09-12 2017-09-08 0.481 17,120,326 +90,812 0.42% 8,234,772
2017-09-11 2017-09-07 0.492 17,029,514 -87,319 0.42% 8,386,118
2017-09-08 2017-09-06 0.487 17,116,833 +6,985 0.42% 8,331,105
2017-09-06 2017-09-04 0.487 17,109,848 +34,928 0.42% 8,327,705
2017-09-04 2017-08-31 0.515 17,074,920 +122,247 0.42% 8,799,570
2017-09-01 2017-08-30 0.504 16,952,673 +216,551 0.41% 8,542,424
2017-08-31 2017-08-29 0.515 16,736,122 -87,319 0.41% 8,624,970
2017-08-30 2017-08-28 0.510 16,823,441 +87,319 0.41% 8,573,637
2017-08-29 2017-08-25 0.504 16,736,122 -174,638 0.41% 8,433,304
2017-08-28 2017-08-24 0.487 16,910,760 -41,913 0.41% 8,230,805
2017-08-25 2017-08-22 0.498 16,952,673 -52,392 0.41% 8,445,351
2017-08-24 2017-08-21 0.487 17,005,065 +31,435 0.42% 8,276,705
2017-08-22 2017-08-18 0.510 16,973,630 +125,740 0.41% 8,650,177
2017-08-21 2017-08-17 0.481 16,847,890 +59,377 0.41% 8,103,732
2017-08-17 2017-08-15 0.441 16,788,513 +31,435 0.41% 7,402,241
2017-08-15 2017-08-11 0.470 16,757,078 +167,653 0.41% 7,868,146
2017-08-14 2017-08-10 0.515 16,589,425 +293,392 0.41% 8,549,370
2017-08-11 2017-08-09 1.394 16,296,033 +2,266,806 0.40% 22,708,652
2017-08-10 2017-08-08 1.429 14,029,227 +6,305,620 0.34% 20,051,117
2017-08-09 2017-08-07 1.429 7,723,607 +3,022,588 0.29% 11,038,880
2017-08-08 2017-08-04 1.465 4,701,019 +942,599 0.18% 6,886,851
2017-08-04 2017-08-02 1.501 3,758,420 +573,172 0.14% 5,640,264
2017-08-03 2017-08-01 1.429 3,185,248 +2,079,988 0.12% 4,552,480
2017-08-02 2017-07-31 1.411 1,105,260 +107,470 0.04% 1,559,935
2017-08-01 2017-07-28 1.251 997,790 +55,974 0.04% 1,247,820
2017-07-31 2017-07-27 1.251 941,816 +11,195 0.04% 1,177,820
2017-07-28 2017-07-26 1.251 930,621 +58,213 0.03% 1,163,820
2017-07-26 2017-07-24 1.286 872,408 +60,451 0.03% 1,122,192
2017-07-25 2017-07-21 1.268 811,957 -11,194 0.03% 1,029,926
2017-07-19 2017-07-17 1.268 823,151 +11,194 0.03% 1,044,126
2017-07-18 2017-07-14 1.286 811,957 -6,716 0.03% 1,044,433
2017-07-13 2017-07-11 1.268 818,673 +42,540 0.03% 1,038,445
2017-07-12 2017-07-10 1.286 776,133 -6,717 0.03% 998,352
2017-07-11 2017-07-07 1.268 782,850 +31,345 0.03% 993,006
2017-07-10 2017-07-06 1.268 751,505 +6,717 0.03% 953,246
2017-07-07 2017-07-05 1.268 744,788 -13,434 0.03% 944,726
2017-07-05 2017-07-03 1.251 758,222 +33,585 0.03% 948,220
2017-07-04 2017-06-30 1.251 724,637 +17,911 0.03% 906,219
2017-07-03 2017-06-29 1.286 706,726 +6,717 0.03% 909,072
2017-06-29 2017-06-27 1.286 700,009 -2,239 0.03% 900,432
2017-06-28 2017-06-26 1.304 702,248 -20,150 0.03% 915,858
2017-06-26 2017-06-22 1.286 722,398 +33,584 0.03% 929,231
2017-06-23 2017-06-21 1.286 688,814 -29,107 0.03% 886,032
2017-06-22 2017-06-20 1.268 717,921 +13,434 0.03% 910,647
2017-06-20 2017-06-16 1.251 704,487 +15,673 0.03% 881,020
2017-06-16 2017-06-14 1.286 688,814 -22,390 0.03% 886,032
2017-06-15 2017-06-13 1.304 711,204 +6,717 0.03% 927,538
2017-06-14 2017-06-12 1.358 704,487 +22,390 0.03% 956,536
2017-06-13 2017-06-09 1.411 682,097 +22,389 0.03% 962,694
2017-06-12 2017-06-08 1.322 659,708 -53,735 0.02% 872,164
2017-06-09 2017-06-07 1.304 713,443 +22,390 0.03% 930,458
2017-06-06 2017-06-02 1.251 691,053 +47,018 0.03% 864,220
2017-06-05 2017-06-01 1.251 644,035 +22,389 0.02% 805,420
2017-06-01 2017-05-29 1.358 621,646 +15,673 0.02% 844,057
2017-05-29 2017-05-25 1.429 605,973 +29,107 0.02% 866,080
2017-05-19 2017-05-17 1.608 576,866 +11,194 0.02% 927,539
2017-04-27 2017-04-25 1.715 565,672 +64,930 0.02% 970,177
2017-04-25 2017-04-21 1.751 500,742 +8,956 0.02% 876,708
2017-04-24 2017-04-20 1.858 491,786 +29,106 0.02% 913,744
2017-04-21 2017-04-19 1.947 462,680 +4,478 0.02% 900,994
2017-04-12 2017-04-10 2.233 458,202 -11,195 0.02% 1,023,250
2017-03-24 2017-03-22 2.108 469,397 +11,195 0.02% 989,549
2017-03-10 2017-03-08 2.162 458,202 +11,195 0.02% 990,506
2017-03-07 2017-03-03 2.072 447,007 -76,125 0.02% 926,376
2017-03-06 2017-03-02 2.180 523,132 -15,672 0.02% 1,140,213
2017-02-23 2017-02-21 2.055 538,804 -11,195 0.02% 1,106,990
2017-02-22 2017-02-20 2.108 549,999 -147,211 0.02% 1,159,468
2017-02-13 2017-02-09 1.965 697,210 -6,717 0.03% 1,370,160
2017-02-08 2017-02-06 1.912 703,927 -11,195 0.03% 1,345,632
2017-01-26 2017-01-24 1.715 715,122 -11,195 0.03% 1,226,496
2017-01-23 2017-01-19 1.590 726,317 +33,585 0.03% 1,154,865
2017-01-17 2017-01-13 1.554 692,732 +67,168 0.03% 1,076,712
2017-01-16 2017-01-12 1.554 625,564 -33,584 0.02% 972,312
2017-01-10 2017-01-06 1.733 659,148 +22,390 0.02% 1,142,272
2017-01-09 2017-01-05 1.715 636,758 +11,194 0.02% 1,092,095
2017-01-06 2017-01-04 1.822 625,564 +4,478 0.02% 1,139,953
2017-01-05 2017-01-03 1.965 621,086 +78,364 0.02% 1,220,560
2016-12-20 2016-12-16 1.929 542,722 -38,063 0.02% 1,047,167
2016-12-16 2016-12-14 1.894 580,785 -44,779 0.02% 1,099,857
2016-12-15 2016-12-13 1.858 625,564 +1,680 0.02% 1,162,305
2016-12-14 2016-12-12 1.661 623,884 -4,478 0.02% 1,036,577
2016-12-06 2016-12-02 1.572 628,362 -6,717 0.02% 987,887
2016-11-11 2016-11-09 1.554 635,079 -55,974 0.02% 987,102
2016-11-03 2016-11-01 1.501 691,053 +55,974 0.03% 1,037,064
2016-10-31 2016-10-27 1.590 635,079 +44,779 0.02% 1,009,794
2016-10-26 2016-10-24 1.626 590,300 +4,478 0.02% 959,686
2016-09-29 2016-09-27 1.519 585,822 +6,717 0.02% 889,610
2016-09-09 2016-09-07 1.572 579,105 -13,434 0.02% 910,447
2016-09-06 2016-09-02 1.554 592,539 -11,195 0.02% 920,982
2016-08-31 2016-08-29 1.519 603,734 -136,576 0.02% 916,810
2016-08-26 2016-08-24 1.429 740,310 +11,195 0.03% 1,058,080
2016-07-19 2016-07-15 1.536 729,115 -6,717 0.03% 1,120,236
2016-07-05 2016-06-30 1.590 735,832 -2,239 0.03% 1,169,994
2016-06-30 2016-06-28 1.519 738,071 -8,956 0.03% 1,120,810
2016-06-29 2016-06-27 1.536 747,027 -6,717 0.03% 1,147,756
2016-06-27 2016-06-23 1.429 753,744 -20,150 0.03% 1,077,280
2016-05-30 2016-05-26 1.251 773,894 -22,390 0.03% 967,820
2016-05-13 2016-05-11 1.286 796,284 -2,239 0.03% 1,024,272
2016-05-10 2016-05-06 1.268 798,523 +22,390 0.03% 1,012,886
2016-04-28 2016-04-26 1.376 776,133 -11,195 0.03% 1,067,682
2016-04-20 2016-04-18 1.376 787,328 +787,328 0.03% 1,083,082
2007-06-26 2007-06-22 12.522 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top