History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 4,656,612 +0 0.11% 563,450
2025-10-13 2025-10-09 0.121 4,656,612 +0 0.11% 563,450
2025-10-10 2025-10-08 0.125 4,656,612 +0 0.11% 582,076
2025-10-09 2025-10-06 0.119 4,656,612 +0 0.11% 554,137
2025-10-08 2025-10-03 0.123 4,656,612 +0 0.11% 572,763
2025-10-06 2025-10-02 0.123 4,656,612 +0 0.11% 572,763
2025-10-03 2025-09-30 0.127 4,656,612 +0 0.11% 591,390
2025-10-02 2025-09-29 0.127 4,656,612 +0 0.11% 591,390
2025-09-30 2025-09-26 0.128 4,656,612 +0 0.11% 596,046
2025-09-29 2025-09-25 0.128 4,656,612 +0 0.11% 596,046
2025-09-26 2025-09-24 0.132 4,656,612 +0 0.11% 614,673
2025-09-25 2025-09-23 0.127 4,656,612 +0 0.11% 591,390
2025-09-24 2025-09-22 0.128 4,656,612 +0 0.11% 596,046
2025-09-23 2025-09-19 0.128 4,656,612 +0 0.11% 596,046
2025-09-22 2025-09-18 0.126 4,656,612 +0 0.11% 586,733
2025-09-19 2025-09-17 0.128 4,656,612 +0 0.11% 596,046
2025-09-18 2025-09-16 0.128 4,656,612 +0 0.11% 596,046
2025-09-17 2025-09-15 0.128 4,656,612 +0 0.11% 596,046
2025-09-16 2025-09-12 0.128 4,656,612 +0 0.11% 596,046
2025-09-15 2025-09-11 0.126 4,656,612 +0 0.11% 586,733
2025-09-12 2025-09-10 0.129 4,656,612 +0 0.11% 600,703
2025-09-11 2025-09-09 0.127 4,656,612 +0 0.11% 591,390
2025-09-10 2025-09-08 0.128 4,656,612 +0 0.11% 596,046
2025-09-09 2025-09-05 0.127 4,656,612 +0 0.11% 591,390
2025-09-08 2025-09-04 0.126 4,656,612 +0 0.11% 586,733
2025-09-05 2025-09-03 0.131 4,656,612 +0 0.11% 610,016
2025-09-04 2025-09-02 0.132 4,656,612 +0 0.11% 614,673
2025-09-03 2025-09-01 0.132 4,656,612 +0 0.11% 614,673
2025-09-02 2025-08-29 0.132 4,656,612 +0 0.11% 614,673
2025-09-01 2025-08-28 0.134 4,656,612 +0 0.11% 623,986
2025-08-29 2025-08-27 0.134 4,656,612 +0 0.11% 623,986
2025-08-28 2025-08-26 0.130 4,656,612 +0 0.11% 605,360
2025-08-27 2025-08-25 0.133 4,656,612 +0 0.11% 619,329
2025-08-26 2025-08-22 0.132 4,656,612 +0 0.11% 614,673
2025-08-25 2025-08-21 0.133 4,656,612 +0 0.11% 619,329
2025-08-22 2025-08-20 0.134 4,656,612 +0 0.11% 623,986
2025-08-21 2025-08-19 0.134 4,656,612 +0 0.11% 623,986
2025-08-20 2025-08-18 0.135 4,656,612 +0 0.11% 628,643
2025-08-19 2025-08-15 0.131 4,656,612 +0 0.11% 610,016
2025-08-18 2025-08-14 0.130 4,656,612 +0 0.11% 605,360
2025-08-15 2025-08-13 0.130 4,656,612 +0 0.11% 605,360
2025-08-14 2025-08-12 0.129 4,656,612 +0 0.11% 600,703
2025-08-13 2025-08-11 0.130 4,656,612 +0 0.11% 605,360
2025-08-12 2025-08-08 0.128 4,656,612 +0 0.11% 596,046
2025-08-11 2025-08-07 0.129 4,656,612 +0 0.11% 600,703
2025-08-08 2025-08-06 0.129 4,656,612 +0 0.11% 600,703
2025-08-07 2025-08-05 0.127 4,656,612 +0 0.11% 591,390
2025-08-06 2025-08-04 0.125 4,656,612 +0 0.11% 582,076
2025-08-05 2025-08-01 0.125 4,656,612 +0 0.11% 582,076
2025-08-04 2025-07-31 0.125 4,656,612 +0 0.11% 582,076
2025-08-01 2025-07-30 0.125 4,656,612 +0 0.11% 582,076
2025-07-31 2025-07-29 0.126 4,656,612 +0 0.11% 586,733
2025-07-30 2025-07-28 0.128 4,656,612 +0 0.11% 596,046
2025-07-29 2025-07-25 0.126 4,656,612 +0 0.11% 586,733
2025-07-28 2025-07-24 0.128 4,656,612 +0 0.11% 596,046
2025-07-25 2025-07-23 0.124 4,656,612 +0 0.11% 577,420
2025-07-24 2025-07-22 0.130 4,656,612 +0 0.11% 605,360
2025-07-23 2025-07-21 0.130 4,656,612 +0 0.11% 605,360
2025-07-22 2025-07-18 0.124 4,656,612 +0 0.11% 577,420
2025-07-21 2025-07-17 0.128 4,656,612 +0 0.11% 596,046
2025-07-18 2025-07-16 0.122 4,656,612 +0 0.11% 568,107
2025-07-17 2025-07-15 0.126 4,656,612 +0 0.11% 586,733
2025-07-16 2025-07-14 0.126 4,656,612 +0 0.11% 586,733
2025-07-15 2025-07-11 0.129 4,656,612 +0 0.11% 600,703
2025-07-14 2025-07-10 0.121 4,656,612 +0 0.11% 563,450
2025-07-11 2025-07-09 0.125 4,656,612 +0 0.11% 582,076
2025-07-10 2025-07-08 0.125 4,656,612 -64,000 0.11% 582,076
2025-07-04 2025-07-02 0.114 4,720,612 +100,000 0.11% 538,150
2024-10-10 2024-10-08 0.136 4,620,612 +500,000 0.10% 628,403
2024-10-09 2024-10-07 0.138 4,120,612 +500,000 0.09% 568,644
2024-08-23 2024-08-21 0.132 3,620,612 +391,612 0.08% 477,921
2024-08-19 2024-08-15 0.148 3,229,000 -16,000 0.07% 477,892
2024-08-14 2024-08-12 0.133 3,245,000 -763,600 0.07% 431,585
2024-06-25 2024-06-21 0.140 4,008,600 +16,000 0.09% 561,204
2024-05-27 2024-05-23 0.137 3,992,600 -4,400 0.09% 546,986
2024-02-27 2024-02-23 0.129 3,997,000 +100,000 0.09% 515,613
2023-10-24 2023-10-19 0.140 3,897,000 -168,000 0.09% 545,580
2023-06-05 2023-06-01 0.142 4,065,000 -196,000 0.09% 577,230
2023-04-12 2023-04-06 0.137 4,261,000 +168,000 0.10% 583,757
2023-03-16 2023-03-14 0.140 4,093,000 +96,000 0.09% 573,020
2023-03-10 2023-03-08 0.147 3,997,000 -120,000 0.09% 587,559
2023-03-07 2023-03-03 0.154 4,117,000 +100,000 0.09% 634,018
2023-03-06 2023-03-02 0.137 4,017,000 -200,000 0.09% 550,329
2023-02-21 2023-02-17 0.113 4,217,000 +320,000 0.10% 476,521
2023-02-15 2023-02-13 0.160 3,897,000 +60,000 0.09% 623,520
2023-02-10 2023-02-08 0.170 3,837,000 +140,000 0.09% 652,290
2023-01-09 2023-01-05 0.244 3,697,000 +4,400 0.08% 902,068
2022-10-14 2022-10-12 0.250 3,692,600 -28,000 0.08% 923,150
2022-01-14 2022-01-12 0.300 3,720,600 -80,000 0.08% 1,116,180
2021-11-05 2021-11-03 0.285 3,800,600 -40,000 0.09% 1,083,171
2021-03-19 2021-03-17 0.300 3,840,600 -20,000 0.08% 1,152,180
2021-03-11 2021-03-09 0.310 3,860,600 -52,000 0.09% 1,196,786
2021-02-24 2021-02-22 0.300 3,912,600 +52,000 0.09% 1,173,780
2021-01-27 2021-01-25 0.290 3,860,600 -2,000 0.08% 1,119,574
2021-01-13 2021-01-11 0.300 3,862,600 -100,000 0.08% 1,158,780
2020-12-14 2020-12-10 0.295 3,962,600 -300,000 0.08% 1,168,967
2020-10-21 2020-10-19 0.280 4,262,600 +300,000 0.09% 1,193,528
2020-09-15 2020-09-11 0.285 3,962,600 -500,000 0.08% 1,129,341
2020-08-25 2020-08-21 0.300 4,462,600 +100,000 0.10% 1,338,780
2020-08-21 2020-08-19 0.300 4,362,600 +200,000 0.09% 1,308,780
2020-08-19 2020-08-17 0.310 4,162,600 +200,000 0.09% 1,290,406
2020-07-29 2020-07-27 0.335 3,962,600 -13,200 0.08% 1,327,471
2020-07-10 2020-07-08 0.315 3,975,800 -13,600 0.09% 1,252,377
2020-06-29 2020-06-24 0.315 3,989,400 -340,000 0.09% 1,256,661
2020-06-05 2020-06-03 0.310 4,329,400 -44,000 0.09% 1,342,114
2020-05-14 2020-05-12 0.305 4,373,400 -300,000 0.09% 1,333,887
2020-05-11 2020-05-07 0.310 4,673,400 -20,000 0.10% 1,448,754
2020-05-08 2020-05-06 0.315 4,693,400 -60,000 0.10% 1,478,421
2020-05-04 2020-04-28 0.305 4,753,400 -300,000 0.10% 1,449,787
2020-04-29 2020-04-27 0.310 5,053,400 -168,000 0.11% 1,566,554
2020-03-17 2020-03-13 0.310 5,221,400 -20,000 0.11% 1,618,634
2020-03-13 2020-03-11 0.315 5,241,400 -300,000 0.11% 1,651,041
2020-03-10 2020-03-06 0.300 5,541,400 -200,000 0.12% 1,662,420
2020-02-14 2020-02-12 0.285 5,741,400 +232,000 0.12% 1,636,299
2020-02-04 2020-01-31 0.295 5,509,400 +20,000 0.12% 1,625,273
2020-01-03 2019-12-31 0.330 5,489,400 -200,000 0.12% 1,811,502
2020-01-02 2019-12-27 0.335 5,689,400 -500,000 0.12% 1,905,949
2019-12-18 2019-12-16 0.315 6,189,400 +80,000 0.13% 1,949,661
2019-11-27 2019-11-25 0.310 6,109,400 -60,000 0.13% 1,893,914
2019-11-21 2019-11-19 0.305 6,169,400 -48,000 0.13% 1,881,667
2019-10-29 2019-10-25 0.330 6,217,400 -52,000 0.13% 2,051,742
2019-10-18 2019-10-16 0.335 6,269,400 -252,000 0.13% 2,100,249
2019-10-17 2019-10-15 0.310 6,521,400 +72,000 0.14% 2,021,634
2019-10-16 2019-10-14 0.325 6,449,400 +128,000 0.14% 2,096,055
2019-10-14 2019-10-10 0.340 6,321,400 -152,000 0.14% 2,149,276
2019-10-11 2019-10-09 0.325 6,473,400 +152,000 0.14% 2,103,855
2019-09-10 2019-09-06 0.380 6,321,400 +200,000 0.14% 2,402,132
2019-09-09 2019-09-05 0.380 6,121,400 -56,000 0.13% 2,326,132
2019-09-03 2019-08-30 0.400 6,177,400 +56,000 0.13% 2,470,960
2019-08-30 2019-08-28 0.486 6,121,400 -300,000 0.13% 2,974,759
2019-08-29 2019-08-27 0.486 6,421,400 +650,776 0.14% 3,120,547
2019-08-13 2019-08-09 0.486 5,770,624 -47,082 0.14% 2,804,296
2019-08-09 2019-08-07 0.480 5,817,706 -271,627 0.14% 2,795,049
2019-08-07 2019-08-05 0.469 6,089,333 -271,627 0.14% 2,858,295
2019-08-05 2019-08-01 0.464 6,360,960 -72,434 0.15% 2,950,668
2019-08-01 2019-07-30 0.458 6,433,394 -271,627 0.15% 2,948,741
2019-07-30 2019-07-26 0.464 6,705,021 -101,407 0.16% 3,110,268
2019-07-29 2019-07-25 0.464 6,806,428 -173,841 0.16% 3,157,308
2019-06-24 2019-06-20 0.436 6,980,269 -90,543 0.17% 3,045,213
2019-06-21 2019-06-19 0.436 7,070,812 -181,084 0.17% 3,084,713
2019-05-15 2019-05-10 0.447 7,251,896 +258,152 0.17% 3,238,966
2019-05-14 2019-05-09 0.452 6,993,744 +174,638 0.17% 3,163,713
2019-04-18 2019-04-16 0.464 6,819,106 +87,320 0.17% 3,162,807
2019-04-15 2019-04-11 0.447 6,731,786 +45,406 0.17% 3,006,666
2019-03-20 2019-03-18 0.492 6,686,380 +41,913 0.16% 3,292,682
2019-03-19 2019-03-15 0.475 6,644,467 +45,406 0.16% 3,157,901
2019-03-18 2019-03-14 0.452 6,599,061 -296,885 0.16% 2,985,173
2019-03-15 2019-03-13 0.452 6,895,946 -52,392 0.17% 3,119,473
2019-03-14 2019-03-12 0.447 6,948,338 -87,319 0.17% 3,103,386
2019-03-11 2019-03-07 0.424 7,035,657 -34,928 0.17% 2,981,238
2019-03-07 2019-03-05 0.424 7,070,585 -66,362 0.17% 2,996,038
2019-02-27 2019-02-25 0.412 7,136,947 -34,928 0.18% 2,942,424
2019-02-15 2019-02-13 0.407 7,171,875 -90,812 0.18% 2,915,757
2019-02-01 2019-01-30 0.372 7,262,687 -45,406 0.18% 2,703,155
2019-01-31 2019-01-29 0.366 7,308,093 -87,319 0.18% 2,678,208
2019-01-28 2019-01-24 0.349 7,395,412 -62,870 0.18% 2,583,167
2019-01-24 2019-01-22 0.349 7,458,282 -104,783 0.18% 2,605,127
2019-01-14 2019-01-10 0.355 7,563,065 +87,319 0.19% 2,685,034
2019-01-11 2019-01-09 0.349 7,475,746 +150,189 0.18% 2,611,227
2019-01-09 2019-01-07 0.344 7,325,557 -87,319 0.18% 2,516,820
2019-01-03 2018-12-31 0.401 7,412,876 -34,928 0.18% 2,971,290
2018-12-27 2018-12-20 0.338 7,447,804 +87,319 0.18% 2,516,173
2018-10-30 2018-10-26 0.384 7,360,485 +34,928 0.18% 2,823,849
2018-10-19 2018-10-16 0.389 7,325,557 +87,319 0.18% 2,852,396
2018-10-18 2018-10-15 0.418 7,238,238 -31,435 0.18% 3,025,631
2018-10-04 2018-10-02 0.389 7,269,673 +69,856 0.18% 2,830,636
2018-10-03 2018-09-28 0.361 7,199,817 +31,435 0.18% 2,597,301
2018-09-24 2018-09-20 0.372 7,168,382 -10,479 0.18% 2,668,055
2018-09-21 2018-09-19 0.349 7,178,861 +20,957 0.18% 2,507,527
2018-09-12 2018-09-10 0.326 7,157,904 -10,478 0.18% 2,336,259
2018-08-22 2018-08-20 0.372 7,168,382 -62,870 0.18% 2,668,055
2018-08-21 2018-08-17 0.361 7,231,252 -6,986 0.18% 2,608,641
2018-08-16 2018-08-14 0.366 7,238,238 +69,856 0.18% 2,652,608
2018-08-10 2018-08-08 0.418 7,168,382 -17,464 0.18% 2,996,431
2018-08-09 2018-08-07 0.412 7,185,846 -1,048 0.18% 2,962,584
2018-08-07 2018-08-03 0.418 7,186,894 -34,928 0.18% 3,004,169
2018-07-03 2018-06-28 0.407 7,221,822 +45,406 0.18% 2,936,063
2018-06-27 2018-06-25 0.418 7,176,416 -174,638 0.18% 2,999,789
2018-06-25 2018-06-21 0.429 7,351,054 -69,856 0.18% 3,156,975
2018-06-08 2018-06-06 0.452 7,420,910 -261,957 0.18% 3,356,947
2018-06-07 2018-06-05 0.458 7,682,867 -87,319 0.19% 3,519,440
2018-05-31 2018-05-29 0.447 7,770,186 -87,320 0.19% 3,470,454
2018-05-21 2018-05-17 0.429 7,857,506 -34,927 0.19% 3,374,475
2018-05-11 2018-05-09 0.452 7,892,433 -995,439 0.19% 3,570,247
2018-05-10 2018-05-08 0.418 8,887,872 -436,596 0.22% 3,715,189
2018-04-30 2018-04-26 0.412 9,324,468 -2,685,939 0.23% 3,844,296
2018-04-26 2018-04-24 0.418 12,010,407 -523,915 0.29% 5,020,429
2018-04-18 2018-04-16 0.424 12,534,322 +97,798 0.31% 5,311,202
2018-04-16 2018-04-12 0.441 12,436,524 -10,479 0.30% 5,483,401
2018-04-13 2018-04-11 0.435 12,447,003 -52,391 0.30% 5,416,748
2018-04-12 2018-04-10 0.435 12,499,394 +338,798 0.31% 5,439,548
2018-04-11 2018-04-09 0.435 12,160,596 -436,596 0.30% 5,292,108
2018-04-06 2018-04-03 0.412 12,597,192 +384,205 0.31% 5,193,576
2018-04-03 2018-03-28 0.412 12,212,987 +139,711 0.30% 5,035,176
2018-03-29 2018-03-27 0.418 12,073,276 -9,082 0.30% 5,046,709
2018-03-28 2018-03-26 0.418 12,082,358 +108,276 0.30% 5,050,505
2018-03-26 2018-03-22 0.441 11,974,082 +104,783 0.29% 5,279,505
2018-03-23 2018-03-21 0.441 11,869,299 +349,277 0.29% 5,233,305
2018-03-22 2018-03-20 0.481 11,520,022 -150,888 0.28% 5,541,060
2018-03-21 2018-03-19 0.470 11,670,910 +1,166,585 0.29% 5,479,978
2018-03-20 2018-03-16 0.481 10,504,325 -1,494,905 0.26% 5,052,516
2018-03-19 2018-03-15 0.464 11,999,230 +143,204 0.29% 5,565,429
2018-03-16 2018-03-14 0.447 11,856,026 -19,211 0.29% 5,295,342
2018-03-14 2018-03-12 0.452 11,875,237 +17,464 0.29% 5,371,921
2018-03-07 2018-03-05 0.447 11,857,773 -34,927 0.29% 5,296,122
2018-03-01 2018-02-27 0.452 11,892,700 +87,319 0.29% 5,379,821
2018-02-28 2018-02-26 0.464 11,805,381 -230,523 0.29% 5,475,519
2018-02-27 2018-02-23 0.458 12,035,904 +436,596 0.29% 5,513,520
2018-02-23 2018-02-21 0.458 11,599,308 +2,706,895 0.28% 5,313,520
2018-02-22 2018-02-20 0.464 8,892,413 -55,884 0.22% 4,124,439
2018-02-21 2018-02-15 0.458 8,948,297 +1,505,383 0.22% 4,099,120
2018-02-20 2018-02-13 0.452 7,442,914 +261,958 0.18% 3,366,901
2018-02-14 2018-02-12 0.447 7,180,956 +17,463 0.18% 3,207,282
2018-02-12 2018-02-08 0.464 7,163,493 -192,102 0.18% 3,322,539
2018-02-08 2018-02-06 0.452 7,355,595 +139,711 0.18% 3,327,401
2018-02-07 2018-02-05 0.492 7,215,884 +129,232 0.18% 3,553,434
2018-02-06 2018-02-02 0.498 7,086,652 -41,913 0.17% 3,530,373
2018-02-05 2018-02-01 0.504 7,128,565 -227,030 0.17% 3,592,072
2018-02-01 2018-01-30 0.498 7,355,595 +279,422 0.18% 3,664,353
2018-01-31 2018-01-29 0.492 7,076,173 -192,103 0.17% 3,484,634
2018-01-30 2018-01-26 0.504 7,268,276 +237,509 0.18% 3,662,472
2018-01-29 2018-01-25 0.515 7,030,767 +943,047 0.17% 3,623,310
2018-01-26 2018-01-24 0.521 6,087,720 +359,755 0.15% 3,172,169
2018-01-25 2018-01-23 0.550 5,727,965 +614,727 0.14% 3,148,704
2018-01-24 2018-01-22 0.504 5,113,238 -1,494,904 0.13% 2,576,552
2018-01-23 2018-01-19 0.470 6,608,142 -558,843 0.16% 3,102,798
2018-01-22 2018-01-18 0.424 7,166,985 -87,319 0.18% 3,036,886
2018-01-19 2018-01-17 0.429 7,254,304 +261,957 0.18% 3,115,425
2018-01-16 2018-01-12 0.429 6,992,347 +174,639 0.17% 3,002,925
2018-01-15 2018-01-11 0.429 6,817,708 +10,478 0.17% 2,927,925
2018-01-12 2018-01-10 0.424 6,807,230 +139,711 0.17% 2,884,446
2018-01-11 2018-01-09 0.429 6,667,519 +261,957 0.16% 2,863,425
2018-01-08 2018-01-04 0.429 6,405,562 +569,321 0.16% 2,750,925
2018-01-04 2018-01-02 0.424 5,836,241 -45,406 0.14% 2,473,006
2018-01-03 2017-12-29 0.429 5,881,647 -174,638 0.14% 2,525,925
2018-01-02 2017-12-28 0.435 6,056,285 +261,958 0.15% 2,635,604
2017-12-28 2017-12-22 0.435 5,794,327 +174,638 0.14% 2,521,604
2017-12-27 2017-12-21 0.435 5,619,689 +216,552 0.14% 2,445,604
2017-12-21 2017-12-19 0.464 5,403,137 -251,480 0.13% 2,506,059
2017-12-20 2017-12-18 0.429 5,654,617 +261,958 0.14% 2,428,425
2017-12-14 2017-12-12 0.441 5,392,659 +34,928 0.13% 2,377,683
2017-12-12 2017-12-08 0.435 5,357,731 -328,321 0.13% 2,331,604
2017-12-11 2017-12-07 0.424 5,686,052 +261,958 0.14% 2,409,366
2017-12-07 2017-12-05 0.447 5,424,094 -17,464 0.13% 2,422,602
2017-12-06 2017-12-04 0.447 5,441,558 -167,653 0.13% 2,430,402
2017-12-05 2017-12-01 0.435 5,609,211 +153,682 0.14% 2,441,044
2017-12-04 2017-11-30 0.447 5,455,529 +174,638 0.13% 2,436,642
2017-11-30 2017-11-28 0.458 5,280,891 +261,958 0.13% 2,419,120
2017-11-24 2017-11-22 0.470 5,018,933 +139,711 0.12% 2,356,598
2017-11-23 2017-11-21 0.464 4,879,222 +139,710 0.12% 2,263,059
2017-11-21 2017-11-17 0.470 4,739,512 -174,638 0.12% 2,225,398
2017-11-16 2017-11-14 0.481 4,914,150 +17,464 0.12% 2,363,676
2017-11-14 2017-11-10 0.475 4,896,686 +754,438 0.12% 2,327,237
2017-11-13 2017-11-09 0.475 4,142,248 -1,016,396 0.10% 1,968,677
2017-11-10 2017-11-08 0.475 5,158,644 +523,916 0.13% 2,451,737
2017-11-09 2017-11-07 0.475 4,634,728 +24,449 0.11% 2,202,737
2017-11-08 2017-11-06 0.470 4,610,279 +1,222,469 0.11% 2,164,718
2017-11-07 2017-11-03 0.487 3,387,810 +69,855 0.08% 1,648,915
2017-11-06 2017-11-02 0.487 3,317,955 -757,931 0.08% 1,614,915
2017-10-31 2017-10-27 0.452 4,075,886 +122,247 0.10% 1,843,781
2017-10-30 2017-10-26 0.458 3,953,639 +247,987 0.10% 1,811,120
2017-10-27 2017-10-25 0.458 3,705,652 +13,971 0.09% 1,697,520
2017-10-24 2017-10-20 0.458 3,691,681 +6,985 0.09% 1,691,120
2017-10-23 2017-10-19 0.447 3,684,696 +261,958 0.09% 1,645,722
2017-10-19 2017-10-17 0.475 3,422,738 +87,319 0.08% 1,626,717
2017-10-17 2017-10-13 0.481 3,335,419 -174,638 0.08% 1,604,316
2017-10-16 2017-10-12 0.470 3,510,057 +174,638 0.09% 1,648,118
2017-10-13 2017-10-11 0.475 3,335,419 +111,769 0.08% 1,585,217
2017-10-11 2017-10-09 0.487 3,223,650 +97,797 0.08% 1,569,015
2017-09-06 2017-09-04 0.487 3,125,853 -38,420 0.08% 1,521,415
2017-09-04 2017-08-31 0.515 3,164,273 +34,928 0.08% 1,630,710
2017-08-31 2017-08-29 0.515 3,129,345 -80,334 0.08% 1,612,710
2017-08-30 2017-08-28 0.510 3,209,679 +80,334 0.08% 1,635,731
2017-08-29 2017-08-25 0.504 3,129,345 -34,928 0.08% 1,576,872
2017-08-28 2017-08-24 0.487 3,164,273 +34,928 0.08% 1,540,115
2017-08-22 2017-08-18 0.510 3,129,345 -69,856 0.08% 1,594,791
2017-08-21 2017-08-17 0.481 3,199,201 -890,656 0.08% 1,538,796
2017-08-18 2017-08-16 0.429 4,089,857 -87,319 0.10% 1,756,425
2017-08-17 2017-08-15 0.441 4,177,176 +436,596 0.10% 1,841,763
2017-08-16 2017-08-14 0.458 3,740,580 +261,958 0.09% 1,713,520
2017-08-15 2017-08-11 0.470 3,478,622 +83,826 0.09% 1,633,358
2017-08-14 2017-08-10 0.515 3,394,796 +231,571 0.08% 1,749,510
2017-08-11 2017-08-09 1.394 3,163,225 +24,449 0.08% 4,407,979
2017-08-10 2017-08-08 1.429 3,138,776 +1,117,784 0.08% 4,486,061
2017-08-08 2017-08-04 1.465 2,020,992 -78,363 0.08% 2,960,692
2017-08-07 2017-08-03 1.465 2,099,355 +53,735 0.08% 3,075,492
2017-08-04 2017-08-02 1.501 2,045,620 +20,150 0.08% 3,069,864
2017-08-03 2017-08-01 1.429 2,025,470 +44,779 0.08% 2,894,881
2017-08-02 2017-07-31 1.411 1,980,691 +136,577 0.08% 2,795,495
2017-07-31 2017-07-27 1.251 1,844,114 +44,779 0.07% 2,306,220
2017-07-25 2017-07-21 1.268 1,799,335 -4,926 0.07% 2,282,366
2017-07-24 2017-07-20 1.251 1,804,261 -55,974 0.07% 2,256,380
2017-07-21 2017-07-19 1.233 1,860,235 +55,974 0.07% 2,293,146
2017-07-06 2017-07-04 1.268 1,804,261 -55,974 0.07% 2,288,614
2017-07-03 2017-06-29 1.286 1,860,235 -15,672 0.07% 2,392,848
2017-06-30 2017-06-28 1.286 1,875,907 +71,646 0.07% 2,413,007
2017-06-23 2017-06-21 1.286 1,804,261 -55,974 0.07% 2,320,848
2017-06-20 2017-06-16 1.251 1,860,235 +55,974 0.07% 2,326,380
2017-06-15 2017-06-13 1.304 1,804,261 +6,717 0.07% 2,353,082
2017-06-13 2017-06-09 1.411 1,797,544 +31,345 0.07% 2,537,006
2017-06-09 2017-06-07 1.304 1,766,199 +96,275 0.07% 2,303,442
2017-06-08 2017-06-06 1.233 1,669,924 -11,194 0.06% 2,058,546
2017-06-06 2017-06-02 1.251 1,681,118 +2,238 0.06% 2,102,379
2017-06-02 2017-05-31 1.322 1,678,880 +11,195 0.06% 2,219,557
2017-06-01 2017-05-29 1.358 1,667,685 +22,390 0.06% 2,264,344
2017-05-29 2017-05-25 1.429 1,645,295 +38,062 0.06% 2,351,520
2017-05-26 2017-05-24 1.501 1,607,233 +15,673 0.06% 2,411,976
2017-05-25 2017-05-23 1.572 1,591,560 +15,672 0.06% 2,502,191
2017-05-24 2017-05-22 1.590 1,575,888 +17,912 0.06% 2,505,707
2017-05-19 2017-05-17 1.608 1,557,976 +35,823 0.06% 2,505,060
2017-05-18 2017-05-16 1.608 1,522,153 +40,301 0.06% 2,447,460
2017-05-10 2017-05-08 1.608 1,481,852 +44,779 0.06% 2,382,661
2017-05-04 2017-04-28 1.697 1,437,073 +13,434 0.05% 2,439,031
2017-05-02 2017-04-27 1.715 1,423,639 +11,195 0.05% 2,441,664
2017-04-28 2017-04-26 1.715 1,412,444 +11,195 0.05% 2,422,464
2017-04-27 2017-04-25 1.715 1,401,249 +26,867 0.05% 2,403,264
2017-04-26 2017-04-24 1.733 1,374,382 +31,346 0.05% 2,381,738
2017-04-25 2017-04-21 1.751 1,343,036 +38,062 0.05% 2,351,411
2017-04-24 2017-04-20 1.858 1,304,974 -22,390 0.05% 2,424,656
2017-04-21 2017-04-19 1.947 1,327,364 +17,912 0.05% 2,584,826
2017-04-19 2017-04-13 2.090 1,309,452 +44,779 0.05% 2,737,098
2017-04-13 2017-04-11 2.197 1,264,673 -4,926 0.05% 2,779,062
2017-04-12 2017-04-10 2.233 1,269,599 -58,213 0.05% 2,835,251
2017-04-05 2017-03-31 2.090 1,327,812 -13,433 0.05% 2,775,475
2017-03-31 2017-03-29 2.019 1,341,245 +55,974 0.05% 2,707,705
2017-03-27 2017-03-23 2.144 1,285,271 -17,912 0.05% 2,755,439
2017-03-22 2017-03-20 2.055 1,303,183 +17,912 0.05% 2,677,430
2017-03-20 2017-03-16 2.090 1,285,271 +13,433 0.05% 2,686,553
2017-03-10 2017-03-08 2.162 1,271,838 +6,717 0.05% 2,749,363
2017-03-06 2017-03-02 2.180 1,265,121 +6,717 0.05% 2,757,444
2017-02-24 2017-02-22 2.126 1,258,404 -11,195 0.05% 2,675,358
2017-02-20 2017-02-16 2.126 1,269,599 -35,151 0.05% 2,699,158
2017-02-17 2017-02-15 2.055 1,304,750 -22,390 0.05% 2,680,649
2017-02-13 2017-02-09 1.965 1,327,140 -127,620 0.05% 2,608,100
2017-02-06 2017-02-02 1.822 1,454,760 -40,301 0.05% 2,650,980
2017-02-03 2017-02-01 1.751 1,495,061 -15,673 0.06% 2,617,579
2017-02-02 2017-01-27 1.733 1,510,734 -6,717 0.06% 2,618,030
2017-01-26 2017-01-24 1.715 1,517,451 -26,867 0.06% 2,602,560
2017-01-20 2017-01-18 1.626 1,544,318 -31,346 0.06% 2,510,689
2017-01-16 2017-01-12 1.554 1,575,664 +11,195 0.06% 2,449,050
2017-01-13 2017-01-11 1.608 1,564,469 +118,665 0.06% 2,515,500
2017-01-12 2017-01-10 1.661 1,445,804 +29,106 0.05% 2,402,189
2017-01-10 2017-01-06 1.733 1,416,698 +13,434 0.05% 2,455,070
2017-01-09 2017-01-05 1.715 1,403,264 -8,956 0.05% 2,406,719
2017-01-06 2017-01-04 1.822 1,412,220 +71,646 0.05% 2,573,460
2017-01-05 2017-01-03 1.965 1,340,574 +33,585 0.05% 2,634,501
2016-12-29 2016-12-23 2.055 1,306,989 -6,717 0.05% 2,685,249
2016-12-21 2016-12-19 2.037 1,313,706 -2,463 0.05% 2,675,580
2016-12-16 2016-12-14 1.894 1,316,169 +22,390 0.05% 2,492,484
2016-11-18 2016-11-16 1.590 1,293,779 -11,195 0.05% 2,057,145
2016-11-11 2016-11-09 1.554 1,304,974 -24,629 0.05% 2,028,318
2016-11-02 2016-10-31 1.501 1,329,603 +11,195 0.05% 1,995,336
2016-10-28 2016-10-26 1.590 1,318,408 +24,629 0.05% 2,096,306
2016-10-13 2016-10-11 1.554 1,293,779 -55,974 0.05% 2,010,917
2016-09-08 2016-09-06 1.572 1,349,753 -7,389 0.05% 2,122,031
2016-08-31 2016-08-29 1.519 1,357,142 -33,584 0.05% 2,060,910
2016-07-18 2016-07-14 1.536 1,390,726 -4,926 0.05% 2,136,756
2016-06-27 2016-06-23 1.429 1,395,652 -22,389 0.05% 1,994,720
2016-05-13 2016-05-11 1.286 1,418,041 +22,389 0.05% 1,824,047
2016-04-22 2016-04-20 1.376 1,395,652 -11,195 0.05% 1,919,918
2016-04-19 2016-04-15 1.358 1,406,847 +11,195 0.05% 1,910,184
2016-04-18 2016-04-14 1.268 1,395,652 -44,779 0.05% 1,770,314
2016-04-15 2016-04-13 1.215 1,440,431 -22,389 0.05% 1,749,912
2016-04-14 2016-04-12 1.090 1,462,820 -22,390 0.05% 1,594,173
2016-04-12 2016-04-08 1.054 1,485,210 -22,390 0.06% 1,565,506
2016-04-08 2016-04-06 1.054 1,507,600 +22,390 0.06% 1,589,106
2016-04-05 2016-03-31 1.143 1,485,210 -6,717 0.06% 1,698,176
2016-03-21 2016-03-17 1.161 1,491,927 +6,717 0.06% 1,732,510
2016-03-18 2016-03-16 1.179 1,485,210 +6,717 0.06% 1,751,244
2016-03-17 2016-03-15 1.197 1,478,493 +8,956 0.06% 1,769,738
2016-03-16 2016-03-14 1.251 1,469,537 -4,478 0.05% 1,837,780
2016-03-11 2016-03-09 1.340 1,474,015 +17,911 0.06% 1,975,050
2016-03-09 2016-03-07 1.358 1,456,104 +60,452 0.05% 1,977,065
2016-03-03 2016-03-01 1.429 1,395,652 -42,540 0.05% 1,994,720
2016-03-02 2016-02-29 1.358 1,438,192 +35,823 0.05% 1,952,744
2016-03-01 2016-02-26 1.394 1,402,369 -13,433 0.05% 1,954,212
2016-02-29 2016-02-25 1.376 1,415,802 +20,150 0.05% 1,947,637
2016-02-26 2016-02-24 1.394 1,395,652 -26,867 0.05% 1,944,852
2016-02-23 2016-02-19 1.358 1,422,519 -33,585 0.05% 1,931,464
2016-02-22 2016-02-18 1.340 1,456,104 +60,452 0.05% 1,951,050
2016-02-18 2016-02-16 1.340 1,395,652 -67,168 0.05% 1,870,050
2016-01-27 2016-01-25 1.572 1,462,820 +22,389 0.05% 2,299,791
2016-01-26 2016-01-22 1.590 1,440,431 +11,195 0.05% 2,290,326
2016-01-25 2016-01-21 1.661 1,429,236 +22,389 0.05% 2,374,662
2016-01-20 2016-01-18 1.733 1,406,847 +6,717 0.05% 2,437,999
2016-01-18 2016-01-14 1.751 1,400,130 +4,478 0.05% 2,451,372
2015-12-17 2015-12-15 1.804 1,395,652 -22,389 0.05% 2,518,334
2015-12-04 2015-12-02 1.894 1,418,041 +2,239 0.05% 2,685,403
2015-12-03 2015-12-01 1.876 1,415,802 +20,150 0.05% 2,655,869
2015-11-30 2015-11-26 1.965 1,395,652 +55,974 0.05% 2,742,740
2015-11-26 2015-11-24 1.947 1,339,678 -26,867 0.05% 2,608,806
2015-11-13 2015-11-11 2.055 1,366,545 +8,955 0.05% 2,807,609
2015-11-10 2015-11-06 2.162 1,357,590 +17,912 0.05% 2,934,735
2015-11-04 2015-11-02 2.162 1,339,678 +6,717 0.05% 2,896,014
2015-10-20 2015-10-16 2.055 1,332,961 -20,151 0.05% 2,738,610
2015-10-19 2015-10-15 1.947 1,353,112 -8,956 0.05% 2,634,966
2015-10-16 2015-10-14 1.929 1,362,068 +6,717 0.05% 2,628,073
2015-10-15 2015-10-13 1.965 1,355,351 -6,717 0.05% 2,663,541
2015-10-13 2015-10-09 1.894 1,362,068 +2,239 0.05% 2,579,405
2015-10-06 2015-10-02 1.983 1,359,829 +8,956 0.05% 2,696,635
2015-10-02 2015-09-29 2.019 1,350,873 +26,868 0.05% 2,727,142
2015-09-30 2015-09-25 2.126 1,324,005 -17,912 0.05% 2,814,825
2015-09-25 2015-09-23 2.126 1,341,917 +17,912 0.05% 2,852,906
2015-09-21 2015-09-17 1.983 1,324,005 -15,673 0.05% 2,625,593
2015-09-16 2015-09-14 1.912 1,339,678 +15,673 0.05% 2,560,938
2015-07-16 2015-07-14 2.269 1,324,005 -15,673 0.05% 3,004,057
2015-07-13 2015-07-09 2.376 1,339,678 +22,390 0.05% 3,183,222
2015-07-08 2015-07-06 2.573 1,317,288 +2,238 0.05% 3,388,895
2015-07-06 2015-07-02 2.805 1,315,050 -17,911 0.05% 3,688,559
2015-06-25 2015-06-23 2.769 1,332,961 -167,922 0.05% 3,691,170
2015-06-22 2015-06-18 2.769 1,500,883 -55,974 0.06% 4,156,171
2015-06-10 2015-06-08 2.841 1,556,857 +55,974 0.06% 4,422,427
2015-06-03 2015-06-01 2.948 1,500,883 +26,868 0.06% 4,424,311
2015-06-02 2015-05-29 2.841 1,474,015 +55,974 0.06% 4,187,105
2015-06-01 2015-05-28 2.841 1,418,041 +17,911 0.05% 4,028,105
2015-05-27 2015-05-22 2.894 1,400,130 +55,974 0.05% 4,052,269
2015-05-26 2015-05-21 2.966 1,344,156 -448 0.05% 3,986,324
2015-05-22 2015-05-20 2.948 1,344,604 -33,584 0.05% 3,963,631
2015-05-20 2015-05-18 3.076 1,378,188 -4,478 0.05% 4,239,214
2015-05-19 2015-05-15 3.113 1,382,666 +33,503 0.05% 4,303,619
2015-05-15 2015-05-13 2.929 1,349,163 -109,235 0.05% 3,952,319
2015-05-13 2015-05-11 3.058 1,458,398 -163,853 0.06% 4,459,233
2015-05-12 2015-05-08 3.021 1,622,251 -218,470 0.06% 4,900,830
2015-05-11 2015-05-07 2.820 1,840,721 +2,184 0.07% 5,190,107
2015-05-08 2015-05-06 2.856 1,838,537 +109,235 0.07% 5,251,273
2015-05-07 2015-05-05 2.929 1,729,302 +109,236 0.07% 5,065,921
2015-05-06 2015-05-04 3.058 1,620,066 +181,330 0.06% 4,953,553
2015-05-05 2015-04-30 3.186 1,438,736 +109,235 0.06% 4,583,508
2015-04-30 2015-04-28 3.296 1,329,501 -174,776 0.05% 4,381,560
2015-04-28 2015-04-24 3.387 1,504,277 +163,853 0.06% 5,095,269
2015-04-22 2015-04-20 3.314 1,340,424 +6,554 0.05% 4,442,100
2015-04-20 2015-04-16 3.570 1,333,870 -56,803 0.05% 4,762,289
2015-04-17 2015-04-15 3.680 1,390,673 +48,064 0.05% 5,117,863
2015-04-16 2015-04-14 3.662 1,342,609 -152,929 0.05% 4,916,399
2015-04-15 2015-04-13 3.442 1,495,538 -15,949 0.06% 5,147,815
2015-04-14 2015-04-10 3.241 1,511,487 -33,863 0.06% 4,898,299
2015-04-13 2015-04-09 3.113 1,545,350 -14,419 0.06% 4,809,981
2015-04-10 2015-04-08 3.076 1,559,769 -39,324 0.06% 4,797,745
2015-04-09 2015-04-02 2.746 1,599,093 +109,235 0.06% 4,391,699
2015-04-08 2015-04-01 2.765 1,489,858 +4,369 0.06% 4,118,978
2015-03-31 2015-03-27 2.637 1,485,489 -17,477 0.06% 3,916,513
2015-03-27 2015-03-25 2.545 1,502,966 -10,924 0.06% 3,825,001
2015-03-06 2015-03-04 2.600 1,513,890 +26,217 0.06% 3,935,956
2015-02-26 2015-02-24 2.582 1,487,673 +2,184 0.06% 3,840,557
2015-02-24 2015-02-18 2.618 1,485,489 -28,401 0.06% 3,889,315
2015-02-16 2015-02-12 2.582 1,513,890 +28,401 0.06% 3,908,238
2015-02-12 2015-02-10 2.655 1,485,489 -28,401 0.06% 3,943,711
2015-02-06 2015-02-04 2.600 1,513,890 -4,369 0.06% 3,935,956
2015-02-04 2015-02-02 2.563 1,518,259 +32,770 0.06% 3,891,719
2015-02-03 2015-01-30 2.655 1,485,489 -32,770 0.06% 3,943,711
2015-02-02 2015-01-29 2.618 1,518,259 -15,293 0.06% 3,975,113
2015-01-27 2015-01-23 2.600 1,533,552 +15,293 0.06% 3,987,075
2015-01-19 2015-01-15 2.710 1,518,259 +32,770 0.06% 4,114,103
2015-01-15 2015-01-13 2.710 1,485,489 -437 0.06% 4,025,305
2015-01-13 2015-01-09 2.710 1,485,926 -21,847 0.06% 4,026,489
2015-01-12 2015-01-08 2.691 1,507,773 -94,597 0.06% 4,058,083
2015-01-09 2015-01-07 2.582 1,602,370 +28,401 0.06% 4,136,657
2015-01-08 2015-01-06 2.582 1,573,969 +34,955 0.06% 4,063,337
2015-01-06 2015-01-02 2.673 1,539,014 +21,847 0.06% 4,113,988
2015-01-05 2014-12-31 2.655 1,517,167 -19,662 0.06% 4,027,810
2014-12-22 2014-12-18 2.600 1,536,829 +19,662 0.06% 3,995,595
2014-12-19 2014-12-17 2.655 1,517,167 -15,293 0.06% 4,027,810
2014-12-18 2014-12-16 2.618 1,532,460 +4,370 0.06% 4,012,294
2014-12-17 2014-12-15 2.582 1,528,090 +6,554 0.06% 3,944,897
2014-12-10 2014-12-08 2.691 1,521,536 +91,757 0.06% 4,095,125
2014-12-08 2014-12-04 2.746 1,429,779 +17,478 0.05% 3,926,700
2014-12-02 2014-11-28 2.746 1,412,301 -10,924 0.05% 3,878,699
2014-12-01 2014-11-27 2.655 1,423,225 +10,924 0.05% 3,778,411
2014-11-26 2014-11-24 2.637 1,412,301 -17,478 0.05% 3,723,551
2014-11-25 2014-11-21 2.637 1,429,779 +17,478 0.05% 3,769,632
2014-11-24 2014-11-20 2.728 1,412,301 -17,478 0.05% 3,852,841
2014-11-21 2014-11-19 2.728 1,429,779 +15,075 0.05% 3,900,522
2014-11-20 2014-11-18 2.728 1,414,704 -45,879 0.05% 3,859,397
2014-11-17 2014-11-13 2.325 1,460,583 +382,323 0.06% 3,396,234
2014-11-13 2014-11-11 2.344 1,078,260 +218,470 0.04% 2,526,976
2014-10-23 2014-10-21 2.252 859,790 -6,554 0.03% 1,936,266
2014-10-14 2014-10-10 2.252 866,344 -2,185 0.03% 1,951,026
2014-10-10 2014-10-08 2.252 868,529 +2,185 0.03% 1,955,947
2014-09-16 2014-09-12 2.527 866,344 +6,554 0.03% 2,188,956
2014-09-11 2014-09-08 2.600 859,790 -21,628 0.03% 2,235,364
2014-08-26 2014-08-22 2.527 881,418 +17,477 0.03% 2,227,043
2014-08-25 2014-08-21 2.508 863,941 -111,420 0.03% 2,167,067
2014-08-22 2014-08-20 2.435 975,361 +54,618 0.04% 2,375,115
2014-08-15 2014-08-13 2.508 920,743 -13,108 0.04% 2,309,546
2014-08-13 2014-08-11 2.435 933,851 +54,617 0.04% 2,274,033
2014-06-30 2014-06-26 2.453 879,234 -54,617 0.03% 2,157,133
2014-06-23 2014-06-19 2.417 933,851 -144,191 0.04% 2,256,935
2014-06-20 2014-06-18 2.453 1,078,042 -6,554 0.04% 2,644,893
2014-06-19 2014-06-17 2.417 1,084,596 -58,987 0.04% 2,621,257
2014-06-18 2014-06-16 2.490 1,143,583 -316,782 0.04% 2,847,569
2014-05-20 2014-05-16 2.787 1,460,365 +30,803 0.06% 4,069,804
2014-05-19 2014-05-15 2.806 1,429,562 -10,693 0.06% 4,010,699
2014-04-24 2014-04-22 2.731 1,440,255 -14,971 0.06% 3,932,947
2014-04-17 2014-04-15 2.712 1,455,226 +21,387 0.06% 3,946,611
2014-04-15 2014-04-11 2.693 1,433,839 -53,466 0.06% 3,861,791
2014-04-10 2014-04-08 2.675 1,487,305 +53,466 0.06% 3,977,974
2014-03-14 2014-03-12 2.880 1,433,839 +14,970 0.06% 4,129,971
2014-03-13 2014-03-11 2.936 1,418,869 +14,970 0.06% 4,166,466
2014-03-12 2014-03-10 2.974 1,403,899 -16,895 0.05% 4,175,023
2014-02-28 2014-02-26 2.974 1,420,794 +2,139 0.06% 4,225,266
2014-02-24 2014-02-20 2.936 1,418,655 +14,970 0.06% 4,165,837
2014-02-07 2014-02-05 2.993 1,403,685 -4,705 0.05% 4,200,640
2014-01-08 2014-01-06 3.311 1,408,390 +17,109 0.05% 4,662,534
2014-01-03 2013-12-31 3.423 1,391,281 -9,410 0.05% 4,762,026
2013-12-27 2013-12-20 3.311 1,400,691 -243,803 0.05% 4,637,047
2013-12-16 2013-12-12 3.292 1,644,494 -17,109 0.06% 5,413,409
2013-12-13 2013-12-11 3.348 1,661,603 +119,763 0.06% 5,562,963
2013-12-10 2013-12-06 3.367 1,541,840 +21,386 0.06% 5,190,840
2013-12-05 2013-12-03 3.479 1,520,454 -100,515 0.06% 5,289,469
2013-12-04 2013-12-02 3.404 1,620,969 -47,050 0.06% 5,517,876
2013-12-03 2013-11-29 3.367 1,668,019 +128,318 0.06% 5,615,641
2013-12-02 2013-11-28 3.367 1,539,701 +46,194 0.06% 5,183,639
2013-11-29 2013-11-27 3.404 1,493,507 +17,109 0.06% 5,083,988
2013-11-28 2013-11-26 3.367 1,476,398 +245,942 0.06% 4,970,520
2013-11-26 2013-11-22 3.423 1,230,456 +278,020 0.05% 4,211,560
2013-11-25 2013-11-21 3.479 952,436 +149,704 0.04% 3,313,406
2013-11-22 2013-11-20 3.572 802,732 -203,169 0.03% 2,867,674
2013-11-21 2013-11-19 3.498 1,005,901 +203,169 0.04% 3,518,218
2013-11-20 2013-11-18 3.647 802,732 -6,416 0.03% 2,927,730
2013-11-18 2013-11-14 3.572 809,148 -34,218 0.03% 2,890,595
2013-11-15 2013-11-13 3.498 843,366 -141,149 0.03% 2,949,739
2013-11-13 2013-11-11 3.460 984,515 -2,780 0.04% 3,406,590
2013-11-12 2013-11-08 3.441 987,295 +53,465 0.04% 3,397,744
2013-11-11 2013-11-07 3.479 933,830 -14,114 0.04% 3,248,678
2013-11-04 2013-10-31 3.441 947,944 -40,634 0.04% 3,262,318
2013-10-29 2013-10-25 3.460 988,578 +34,218 0.04% 3,420,649
2013-10-28 2013-10-24 3.610 954,360 -94,100 0.04% 3,445,049
2013-10-23 2013-10-21 3.610 1,048,460 -6,416 0.04% 3,784,731
2013-10-22 2013-10-18 3.610 1,054,876 -12,831 0.04% 3,807,892
2013-10-21 2013-10-17 3.591 1,067,707 -141,149 0.04% 3,834,239
2013-10-18 2013-10-16 3.572 1,208,856 +12,831 0.05% 4,318,509
2013-10-17 2013-10-15 3.610 1,196,025 +12,832 0.05% 4,317,411
2013-10-09 2013-10-07 3.722 1,183,193 -8,554 0.05% 4,403,870
2013-10-08 2013-10-04 3.647 1,191,747 -93,886 0.05% 4,346,548
2013-10-07 2013-10-03 3.685 1,285,633 -124,040 0.05% 4,737,062
2013-10-02 2013-09-27 3.479 1,409,673 -175,367 0.05% 4,904,076
2013-09-30 2013-09-26 3.367 1,585,040 -27,802 0.06% 5,336,280
2013-09-26 2013-09-24 3.329 1,612,842 -10,693 0.06% 5,369,547
2013-09-25 2013-09-23 3.348 1,623,535 -147,565 0.06% 5,435,513
2013-09-23 2013-09-18 3.329 1,771,100 +17,109 0.07% 5,896,427
2013-09-19 2013-09-17 3.311 1,753,991 +40,634 0.07% 5,806,661
2013-09-18 2013-09-16 3.348 1,713,357 -53,466 0.07% 5,736,232
2013-09-17 2013-09-13 3.329 1,766,823 +168,951 0.07% 5,882,188
2013-09-16 2013-09-12 3.367 1,597,872 +14,971 0.06% 5,379,481
2013-09-13 2013-09-11 3.385 1,582,901 -6,416 0.06% 5,358,684
2013-09-12 2013-09-10 3.404 1,589,317 -17,109 0.06% 5,410,131
2013-09-11 2013-09-09 3.273 1,606,426 -42,773 0.06% 5,258,049
2013-09-10 2013-09-06 3.254 1,649,199 +7,485 0.06% 5,367,205
2013-09-09 2013-09-05 3.273 1,641,714 -21,386 0.06% 5,373,551
2013-09-06 2013-09-04 3.254 1,663,100 +55,604 0.06% 5,412,445
2013-09-05 2013-09-03 3.367 1,607,496 -98,376 0.06% 5,411,881
2013-09-04 2013-09-02 3.385 1,705,872 +106,931 0.07% 5,774,985
2013-09-03 2013-08-30 3.329 1,598,941 -201,031 0.06% 5,323,267
2013-09-02 2013-08-29 3.311 1,799,972 +57,743 0.07% 5,958,883
2013-08-30 2013-08-28 3.311 1,742,229 +6,416 0.07% 5,767,722
2013-08-28 2013-08-26 3.292 1,735,813 -121,901 0.07% 5,714,016
2013-08-27 2013-08-23 3.441 1,857,714 +91,960 0.07% 6,393,262
2013-08-23 2013-08-21 3.479 1,765,754 +34,218 0.07% 6,142,837
2013-08-22 2013-08-20 3.535 1,731,536 -166,812 0.07% 6,120,955
2013-08-21 2013-08-19 3.572 1,898,348 +85,545 0.07% 6,781,645
2013-08-20 2013-08-16 3.572 1,812,803 +160,396 0.07% 6,476,045
2013-08-19 2013-08-15 3.629 1,652,407 +53,466 0.06% 5,995,765
2013-08-15 2013-08-12 3.629 1,598,941 +14,970 0.06% 5,801,763
2013-08-13 2013-08-09 3.516 1,583,971 +233,110 0.06% 5,569,689
2013-08-12 2013-08-08 3.703 1,350,861 +76,990 0.05% 5,002,668
2013-08-09 2013-08-07 3.759 1,273,871 -32,079 0.05% 4,789,028
2013-08-08 2013-08-06 3.647 1,305,950 -96,238 0.05% 4,763,071
2013-08-06 2013-08-02 3.834 1,402,188 +42,773 0.05% 5,376,330
2013-08-05 2013-08-01 3.741 1,359,415 -24,167 0.05% 5,085,198
2013-07-31 2013-07-29 3.722 1,383,582 -57,743 0.05% 5,149,723
2013-07-30 2013-07-26 3.741 1,441,325 -104,792 0.06% 5,391,601
2013-07-29 2013-07-25 3.741 1,546,117 -203,169 0.06% 5,783,599
2013-07-26 2013-07-24 3.535 1,749,286 -32,080 0.07% 6,183,701
2013-07-24 2013-07-22 3.180 1,781,366 +109,070 0.07% 5,664,061
2013-07-22 2013-07-18 3.198 1,672,296 +19,248 0.07% 5,348,538
2013-07-18 2013-07-16 3.329 1,653,048 +8,554 0.06% 5,503,403
2013-07-05 2013-07-03 3.180 1,644,494 +10,693 0.06% 5,228,861
2013-07-04 2013-07-02 3.311 1,633,801 +32,080 0.06% 5,408,767
2013-07-02 2013-06-27 3.441 1,601,721 -32,080 0.06% 5,512,271
2013-06-28 2013-06-26 3.292 1,633,801 -42,772 0.06% 5,378,209
2013-06-27 2013-06-25 3.198 1,676,573 +53,465 0.07% 5,362,218
2013-06-26 2013-06-24 3.348 1,623,108 +10,694 0.06% 5,434,083
2013-06-25 2013-06-21 3.554 1,612,414 -23,525 0.06% 5,730,018
2013-06-24 2013-06-20 3.572 1,635,939 +27,802 0.06% 5,844,217
2013-06-21 2013-06-19 3.722 1,608,137 -8,555 0.06% 5,985,521
2013-06-20 2013-06-18 3.759 1,616,692 -10,693 0.06% 6,077,839
2013-06-19 2013-06-17 3.759 1,627,385 +55,604 0.06% 6,118,039
2013-06-18 2013-06-14 3.872 1,571,781 -10,693 0.06% 6,085,387
2013-06-17 2013-06-13 3.759 1,582,474 -64,158 0.06% 5,949,199
2013-06-14 2013-06-11 3.778 1,646,632 -21,387 0.06% 6,221,194
2013-06-11 2013-06-07 3.872 1,668,019 -10,693 0.06% 6,457,987
2013-06-10 2013-06-06 3.816 1,678,712 -42,772 0.07% 6,405,193
2013-06-07 2013-06-05 3.872 1,721,484 -11,763 0.07% 6,664,985
2013-06-06 2013-06-04 3.872 1,733,247 +6,416 0.07% 6,710,527
2013-06-04 2013-05-31 3.984 1,726,831 +39,779 0.07% 6,879,475
2013-06-03 2013-05-30 4.077 1,687,052 +8,554 0.07% 6,878,770
2013-05-31 2013-05-29 4.077 1,678,498 +224,555 0.07% 6,843,892
2013-05-30 2013-05-28 4.190 1,453,943 -221,668 0.06% 6,091,458
2013-05-29 2013-05-27 3.909 1,675,611 -166,812 0.07% 6,550,061
2013-05-28 2013-05-24 3.703 1,842,423 +66,297 0.08% 6,823,079
2013-05-27 2013-05-23 3.703 1,776,126 +47,050 0.08% 6,577,560
2013-05-24 2013-05-22 3.759 1,729,076 -66,298 0.07% 6,500,339
2013-05-23 2013-05-21 3.741 1,795,374 +94,100 0.08% 6,716,001
2013-05-22 2013-05-20 3.703 1,701,274 +132,594 0.07% 6,300,359
2013-05-21 2013-05-16 4.652 1,568,680 +53,466 0.07% 7,297,837
2013-05-20 2013-05-15 4.589 1,515,214 +193,646 0.06% 6,953,412
2013-05-16 2013-05-14 4.631 1,321,568 +30,402 0.06% 6,120,399
2013-05-15 2013-05-13 4.631 1,291,166 +30,403 0.06% 5,979,602
2013-05-14 2013-05-10 4.736 1,260,763 +62,706 0.06% 5,971,501
2013-05-13 2013-05-09 4.842 1,198,057 -51,305 0.06% 5,800,599
2013-05-10 2013-05-08 4.779 1,249,362 +28,503 0.06% 5,970,101
2013-05-08 2013-05-06 4.736 1,220,859 +108,309 0.06% 5,782,499
2013-05-06 2013-05-02 4.821 1,112,550 -28,502 0.05% 5,363,182
2013-05-03 2013-04-30 4.757 1,141,052 +5,700 0.06% 5,428,519
2013-04-30 2013-04-26 4.736 1,135,352 +28,503 0.05% 5,377,502
2013-04-25 2013-04-23 4.947 1,106,849 -127,311 0.05% 5,475,500
2013-04-24 2013-04-22 4.947 1,234,160 -3,801 0.06% 6,105,298
2013-04-23 2013-04-19 4.863 1,237,961 +17,102 0.06% 6,019,861
2013-04-22 2013-04-18 4.800 1,220,859 +1,900 0.06% 5,859,599
2013-04-19 2013-04-17 4.821 1,218,959 +104,509 0.06% 5,876,139
2013-04-18 2013-04-16 4.884 1,114,450 -9,501 0.05% 5,442,721
2013-04-17 2013-04-15 4.842 1,123,951 +66,506 0.05% 5,441,802
2013-04-16 2013-04-12 4.926 1,057,445 -9,501 0.05% 5,208,842
2013-04-15 2013-04-11 5.073 1,066,946 -252,722 0.05% 5,412,862
2013-04-12 2013-04-10 4.589 1,319,668 -190,017 0.06% 6,056,039
2013-04-11 2013-04-09 4.379 1,509,685 -93,108 0.07% 6,610,239
2013-04-10 2013-04-08 4.210 1,602,793 -3,801 0.08% 6,747,998
2013-04-05 2013-04-02 4.505 1,606,594 -9,501 0.08% 7,237,481
2013-04-03 2013-03-28 4.568 1,616,095 +30,403 0.08% 7,382,342
2013-04-02 2013-03-27 4.589 1,585,692 +326,829 0.08% 7,276,840
2013-03-28 2013-03-26 4.652 1,258,863 +53,205 0.06% 5,856,501
2013-03-27 2013-03-25 4.800 1,205,658 -47,504 0.06% 5,786,640
2013-03-26 2013-03-22 4.779 1,253,162 -182,417 0.06% 5,988,259
2013-03-25 2013-03-21 4.694 1,435,579 -243,221 0.07% 6,739,062
2013-03-22 2013-03-20 4.526 1,678,800 +5,700 0.08% 7,598,099
2013-03-21 2013-03-19 4.463 1,673,100 +148,213 0.08% 7,466,641
2013-03-20 2013-03-18 4.631 1,524,887 +347,732 0.07% 7,062,002
2013-03-18 2013-03-14 5.031 1,177,155 -5,701 0.06% 5,922,418
2013-03-15 2013-03-13 4.968 1,182,856 +9,501 0.06% 5,876,401
2013-03-14 2013-03-12 4.947 1,173,355 +9,501 0.06% 5,804,500
2013-03-13 2013-03-11 5.010 1,163,854 -28,503 0.06% 5,830,999
2013-03-12 2013-03-08 4.968 1,192,357 -89,308 0.06% 5,923,601
2013-03-11 2013-03-07 4.863 1,281,665 +87,408 0.06% 6,232,381
2013-03-08 2013-03-06 4.905 1,194,257 -70,306 0.06% 5,857,620
2013-03-07 2013-03-05 4.800 1,264,563 +1,900 0.06% 6,069,359
2013-03-04 2013-02-28 5.326 1,262,663 -26,602 0.06% 6,724,740
2013-03-01 2013-02-27 5.221 1,289,265 +57,005 0.06% 6,730,718
2013-02-26 2013-02-22 5.305 1,232,260 -95,009 0.06% 6,536,878
2013-02-25 2013-02-21 5.347 1,327,269 -218,519 0.06% 7,096,761
2013-02-22 2013-02-20 5.347 1,545,788 +15,201 0.07% 8,265,158
2013-02-20 2013-02-18 5.494 1,530,587 -17,102 0.07% 8,409,420
2013-02-19 2013-02-15 5.452 1,547,689 +77,907 0.07% 8,438,222
2013-02-18 2013-02-14 5.452 1,469,782 +15,202 0.07% 8,013,462
2013-02-15 2013-02-08 5.368 1,454,580 +34,203 0.07% 7,808,099
2013-02-08 2013-02-06 5.536 1,420,377 +15,201 0.07% 7,863,699
2013-02-07 2013-02-05 5.663 1,405,176 +9,501 0.07% 7,957,021
2013-02-06 2013-02-04 5.642 1,395,675 +22,802 0.07% 7,873,840
2013-02-05 2013-02-01 5.768 1,372,873 +3,800 0.07% 7,918,601
2013-02-04 2013-01-31 5.726 1,369,073 +70,307 0.07% 7,839,043
2013-02-01 2013-01-30 5.684 1,298,766 +380,034 0.06% 7,381,799
2013-01-30 2013-01-28 6.589 918,732 +1,900 0.04% 6,053,418
2013-01-29 2013-01-25 6.568 916,832 -66,506 0.04% 6,021,600
2013-01-24 2013-01-22 6.463 983,338 -43,704 0.05% 6,354,900
2013-01-23 2013-01-21 6.547 1,027,042 -556,750 0.05% 6,723,820
2013-01-22 2013-01-18 6.399 1,583,792 -152,013 0.08% 10,135,361
2013-01-21 2013-01-17 6.147 1,735,805 -5,701 0.08% 10,669,678
2013-01-18 2013-01-16 6.105 1,741,506 +57,005 0.08% 10,631,401
2013-01-16 2013-01-14 6.168 1,684,501 -47,504 0.08% 10,389,781
2013-01-15 2013-01-11 6.084 1,732,005 +53,205 0.08% 10,536,940
2013-01-14 2013-01-10 6.168 1,678,800 +328,729 0.08% 10,354,618
2013-01-11 2013-01-09 6.399 1,350,071 +165,315 0.06% 8,639,681
2013-01-10 2013-01-08 6.420 1,184,756 -129,212 0.06% 7,606,700
2013-01-09 2013-01-07 6.484 1,313,968 -172,915 0.06% 8,519,282
2013-01-08 2013-01-04 6.336 1,486,883 -30,403 0.07% 9,421,299
2013-01-07 2013-01-03 6.231 1,517,286 -133,012 0.07% 9,454,241
2013-01-04 2013-01-02 5.957 1,650,298 +66,506 0.08% 9,831,422
2013-01-03 2012-12-31 5.852 1,583,792 +9,501 0.08% 9,268,521
2013-01-02 2012-12-27 6.084 1,574,291 +22,802 0.08% 9,577,460
2012-12-28 2012-12-24 6.021 1,551,489 +355,332 0.07% 9,340,761
2012-12-27 2012-12-20 6.231 1,196,157 -95,009 0.06% 7,453,280
2012-12-21 2012-12-19 6.168 1,291,166 -266,023 0.06% 7,963,743
2012-12-20 2012-12-18 5.999 1,557,189 +243,221 0.07% 9,342,298
2012-12-19 2012-12-17 6.084 1,313,968 +72,207 0.06% 7,993,742
2012-12-18 2012-12-14 6.126 1,241,761 +220,420 0.06% 7,606,739
2012-12-17 2012-12-13 6.210 1,021,341 -70,307 0.05% 6,342,497
2012-12-14 2012-12-12 6.105 1,091,648 -41,803 0.05% 6,664,202
2012-12-13 2012-12-11 6.189 1,133,451 -385,735 0.05% 7,014,837
2012-12-12 2012-12-10 6.021 1,519,186 -271,724 0.07% 9,146,280
2012-12-11 2012-12-07 5.705 1,790,910 +197,617 0.09% 10,216,698
2012-12-10 2012-12-06 5.789 1,593,293 -39,903 0.08% 9,223,502
2012-12-07 2012-12-05 5.831 1,633,196 +161,514 0.08% 9,523,259
2012-12-06 2012-12-04 5.768 1,471,682 +98,809 0.07% 8,488,521
2012-12-05 2012-12-03 5.789 1,372,873 +176,716 0.07% 7,947,501
2012-12-04 2012-11-30 5.810 1,196,157 +205,218 0.06% 6,949,680
2012-12-03 2012-11-29 6.273 990,939 -72,206 0.05% 6,216,282
2012-11-29 2012-11-27 6.210 1,063,145 -24,702 0.05% 6,602,099
2012-11-28 2012-11-26 6.105 1,087,847 -201,418 0.05% 6,640,998
2012-11-27 2012-11-23 5.873 1,289,265 -26,603 0.06% 7,572,058
2012-11-26 2012-11-22 5.726 1,315,868 +222,320 0.06% 7,534,401
2012-11-23 2012-11-21 5.894 1,093,548 +11,401 0.05% 6,445,601
2012-11-22 2012-11-20 5.915 1,082,147 -9,501 0.05% 6,401,181
2012-11-20 2012-11-16 5.642 1,091,648 +5,701 0.05% 6,158,642
2012-11-15 2012-11-13 5.894 1,085,947 -165,315 0.05% 6,400,799
2012-11-14 2012-11-12 5.768 1,251,262 +47,504 0.06% 7,217,160
2012-11-13 2012-11-09 5.873 1,203,758 -19,001 0.06% 7,069,861
2012-11-12 2012-11-08 5.789 1,222,759 +47,504 0.06% 7,078,497
2012-11-09 2012-11-07 5.999 1,175,255 +47,504 0.06% 7,050,899
2012-11-08 2012-11-06 6.042 1,127,751 +76,007 0.05% 6,813,380
2012-11-06 2012-11-02 6.021 1,051,744 -24,702 0.05% 6,332,039
2012-11-05 2012-11-01 5.494 1,076,446 -305,928 0.05% 5,914,258
2012-11-02 2012-10-31 5.136 1,382,374 +95,009 0.07% 7,100,401
2012-11-01 2012-10-30 5.052 1,287,365 -30,403 0.06% 6,503,999
2012-10-31 2012-10-29 5.178 1,317,768 -47,504 0.06% 6,824,040
2012-10-30 2012-10-26 5.073 1,365,272 +133,012 0.07% 6,926,339
2012-10-29 2012-10-25 5.157 1,232,260 -77,907 0.06% 6,355,298
2012-10-26 2012-10-24 5.263 1,310,167 -271,725 0.06% 6,894,999
2012-10-25 2012-10-22 5.136 1,581,892 -5,700 0.08% 8,125,202
2012-10-24 2012-10-19 4.905 1,587,592 -22,802 0.08% 7,786,859
2012-10-22 2012-10-18 4.926 1,610,394 -30,403 0.08% 7,932,599
2012-10-19 2012-10-17 4.694 1,640,797 +47,504 0.08% 7,702,421
2012-10-18 2012-10-16 4.631 1,593,293 -5,700 0.08% 7,378,802
2012-10-16 2012-10-12 4.736 1,598,993 -100,709 0.08% 7,573,499
2012-10-15 2012-10-11 4.652 1,699,702 -3,800 0.08% 7,907,379
2012-10-12 2012-10-10 4.631 1,703,502 +22,802 0.08% 7,889,198
2012-10-11 2012-10-09 4.589 1,680,700 +24,702 0.08% 7,712,838
2012-10-10 2012-10-08 4.379 1,655,998 +5,700 0.08% 7,250,879
2012-10-09 2012-10-05 4.631 1,650,298 +112,110 0.08% 7,642,801
2012-10-08 2012-10-04 4.715 1,538,188 +218,520 0.07% 7,253,121
2012-10-05 2012-10-03 4.779 1,319,668 -209,019 0.06% 6,306,059
2012-10-04 2012-09-28 4.736 1,528,687 +95,009 0.07% 7,240,501
2012-10-03 2012-09-27 4.736 1,433,678 +37,053 0.07% 6,790,498
2012-09-28 2012-09-26 4.694 1,396,625 +5,700 0.07% 6,556,200
2012-09-27 2012-09-25 4.800 1,390,925 +24,703 0.07% 6,675,842
2012-09-26 2012-09-24 4.926 1,366,222 -81,708 0.07% 6,729,839
2012-09-25 2012-09-21 4.736 1,447,930 +51,305 0.07% 6,858,002
2012-09-24 2012-09-20 4.673 1,396,625 +102,609 0.07% 6,526,800
2012-09-21 2012-09-19 4.736 1,294,016 +9,501 0.06% 6,129,001
2012-09-20 2012-09-18 4.800 1,284,515 +95,009 0.06% 6,165,120
2012-09-19 2012-09-17 4.821 1,189,506 -19,002 0.06% 5,734,158
2012-09-18 2012-09-14 4.863 1,208,508 -269,824 0.06% 5,876,639
2012-09-17 2012-09-13 4.631 1,478,332 -58,906 0.07% 6,846,398
2012-09-14 2012-09-12 4.800 1,537,238 -1,900 0.07% 7,378,082
2012-09-13 2012-09-11 4.715 1,539,138 +3,801 0.07% 7,257,601
2012-09-12 2012-09-10 4.673 1,535,337 +28,502 0.07% 7,175,038
2012-09-11 2012-09-07 4.484 1,506,835 -38,003 0.07% 6,756,361
2012-09-07 2012-09-05 4.315 1,544,838 -279,325 0.07% 6,666,599
2012-09-05 2012-09-03 4.379 1,824,163 +34,203 0.09% 7,987,199
2012-09-04 2012-08-31 4.294 1,789,960 +76,007 0.09% 7,686,719
2012-09-03 2012-08-30 4.400 1,713,953 +144,412 0.08% 7,540,718
2012-08-31 2012-08-29 4.505 1,569,541 +91,209 0.08% 7,070,562
2012-08-30 2012-08-28 4.610 1,478,332 +83,607 0.07% 6,815,278
2012-08-29 2012-08-27 4.568 1,394,725 +110,210 0.07% 6,371,121
2012-08-28 2012-08-24 4.694 1,284,515 +28,503 0.06% 6,029,920
2012-08-27 2012-08-23 5.010 1,256,012 -30,403 0.06% 6,292,718
2012-08-24 2012-08-22 4.968 1,286,415 -157,714 0.06% 6,390,879
2012-08-23 2012-08-21 4.526 1,444,129 +34,203 0.07% 6,535,999
2012-08-21 2012-08-17 4.463 1,409,926 -3,801 0.07% 6,292,159
2012-08-20 2012-08-16 4.484 1,413,727 +11,401 0.07% 6,338,882
2012-08-16 2012-08-14 4.463 1,402,326 +19,002 0.07% 6,258,242
2012-08-10 2012-08-08 4.736 1,383,324 +1,900 0.07% 6,552,001
2012-08-09 2012-08-07 4.652 1,381,424 -134,912 0.07% 6,426,682
2012-08-08 2012-08-06 4.484 1,516,336 -165,315 0.07% 6,798,961
2012-08-07 2012-08-03 4.294 1,681,651 +70,307 0.08% 7,221,602
2012-08-03 2012-08-01 4.484 1,611,344 +30,402 0.08% 7,224,959
2012-08-01 2012-07-30 4.610 1,580,942 -62,705 0.08% 7,288,322
2012-07-31 2012-07-27 4.526 1,643,647 -104,509 0.08% 7,438,999
2012-07-30 2012-07-26 4.273 1,748,156 +5,700 0.08% 7,470,398
2012-07-26 2012-07-24 4.336 1,742,456 -13,301 0.08% 7,556,080
2012-07-25 2012-07-23 4.294 1,755,757 +5,700 0.08% 7,539,839
2012-07-20 2012-07-18 4.315 1,750,057 -34,203 0.08% 7,552,201
2012-07-18 2012-07-16 4.421 1,784,260 -15,201 0.09% 7,887,601
2012-07-17 2012-07-13 4.442 1,799,461 +43,704 0.09% 7,992,680
2012-07-16 2012-07-12 4.463 1,755,757 +53,205 0.08% 7,835,519
2012-07-13 2012-07-11 4.610 1,702,552 +24,702 0.08% 7,848,958
2012-07-12 2012-07-10 4.589 1,677,850 +102,609 0.08% 7,699,759
2012-07-11 2012-07-09 4.652 1,575,241 +214,719 0.08% 7,328,360
2012-07-10 2012-07-06 5.010 1,360,522 +275,525 0.07% 6,816,321
2012-07-09 2012-07-05 5.389 1,084,997 +13,301 0.05% 5,847,039
2012-07-05 2012-07-03 5.473 1,071,696 -17,101 0.05% 5,865,600
2012-07-04 2012-06-29 5.136 1,088,797 -41,804 0.05% 5,592,478
2012-07-03 2012-06-28 5.073 1,130,601 -95,009 0.05% 5,735,799
2012-06-29 2012-06-27 4.905 1,225,610 +38,004 0.06% 6,011,401
2012-06-28 2012-06-26 4.821 1,187,606 +95,008 0.06% 5,724,999
2012-06-27 2012-06-25 5.094 1,092,598 -72,206 0.05% 5,566,001
2012-06-25 2012-06-21 4.821 1,164,804 -95,009 0.06% 5,615,079
2012-06-22 2012-06-20 4.905 1,259,813 -51,304 0.06% 6,179,161
2012-06-20 2012-06-18 4.673 1,311,117 -212,819 0.06% 6,127,198
2012-06-19 2012-06-15 4.568 1,523,936 +199,517 0.07% 6,961,358
2012-06-15 2012-06-13 4.547 1,324,419 +19,002 0.06% 6,022,082
2012-06-12 2012-06-08 4.589 1,305,417 -28,502 0.06% 5,990,641
2012-06-11 2012-06-07 4.505 1,333,919 -285,026 0.06% 6,009,118
2012-06-07 2012-06-05 4.400 1,618,945 -17,101 0.08% 7,122,720
2012-06-05 2012-06-01 4.505 1,636,046 +87,407 0.08% 7,370,158
2012-06-04 2012-05-31 4.800 1,548,639 +144,413 0.07% 7,432,802
2012-06-01 2012-05-30 5.073 1,404,226 -1,900 0.07% 7,123,962
2012-05-31 2012-05-29 5.221 1,406,126 -218,519 0.07% 7,340,801
2012-05-30 2012-05-28 5.052 1,624,645 -1,901 0.08% 8,207,998
2012-05-29 2012-05-25 4.779 1,626,546 +22,802 0.08% 7,772,482
2012-05-28 2012-05-24 5.052 1,603,744 +95,009 0.08% 8,102,402
2012-05-25 2012-05-23 5.178 1,508,735 +142,513 0.07% 7,812,960
2012-05-24 2012-05-22 5.263 1,366,222 -95,009 0.07% 7,189,998
2012-05-22 2012-05-18 5.052 1,461,231 +30,403 0.07% 7,382,401
2012-05-21 2012-05-17 5.242 1,430,828 +47,504 0.07% 7,499,880
2012-05-18 2012-05-16 5.073 1,383,324 +60,806 0.07% 7,017,921
2012-05-17 2012-05-15 5.410 1,322,518 +87,407 0.06% 7,154,878
2012-05-16 2012-05-14 5.578 1,235,111 +1,901 0.06% 6,890,002
2012-05-11 2012-05-09 6.002 1,233,210 +57,005 0.06% 7,401,235
2012-05-10 2012-05-08 6.327 1,176,205 +90,655 0.06% 7,441,376
2012-05-08 2012-05-04 6.760 1,085,550 +16,615 0.05% 7,338,238
2012-05-07 2012-05-03 6.803 1,068,935 +92,309 0.05% 7,272,242
2012-05-02 2012-04-27 6.803 976,626 +5,538 0.05% 6,644,240
2012-04-27 2012-04-25 6.717 971,088 +24,001 0.05% 6,522,403
2012-04-23 2012-04-19 6.998 947,087 +101,539 0.05% 6,627,958
2012-04-20 2012-04-18 7.432 845,548 -1,846 0.04% 6,283,762
2012-04-19 2012-04-17 7.388 847,394 -14,769 0.04% 6,260,761
2012-04-18 2012-04-16 7.367 862,163 +1,846 0.04% 6,351,198
2012-04-17 2012-04-13 7.302 860,317 -22,154 0.04% 6,281,679
2012-04-16 2012-04-12 6.955 882,471 -18,462 0.04% 6,137,519
2012-04-13 2012-04-11 6.890 900,933 +31,385 0.04% 6,207,361
2012-04-12 2012-04-10 7.020 869,548 -5,538 0.04% 6,104,160
2012-04-10 2012-04-03 7.107 875,086 +24,000 0.04% 6,218,877
2012-04-05 2012-04-02 7.150 851,086 -25,847 0.04% 6,085,199
2012-04-03 2012-03-30 7.107 876,933 -79,385 0.04% 6,232,003
2012-04-02 2012-03-29 6.587 956,318 +24,000 0.05% 6,298,879
2012-03-29 2012-03-27 7.085 932,318 +12,923 0.05% 6,605,401
2012-03-27 2012-03-23 7.085 919,395 +18,462 0.05% 6,513,843
2012-03-22 2012-03-20 7.475 900,933 +22,154 0.04% 6,734,401
2012-03-21 2012-03-19 7.540 878,779 +3,693 0.04% 6,625,921
2012-03-20 2012-03-16 7.540 875,086 +46,154 0.04% 6,598,076
2012-03-16 2012-03-14 7.778 828,932 -51,693 0.04% 6,447,639
2012-03-12 2012-03-08 7.540 880,625 -11,077 0.04% 6,639,840
2012-03-09 2012-03-07 7.172 891,702 -1,846 0.04% 6,394,920
2012-03-08 2012-03-06 7.410 893,548 +5,538 0.04% 6,621,118
2012-03-06 2012-03-02 7.583 888,010 -7,384 0.04% 6,734,002
2012-03-05 2012-03-01 7.410 895,394 +5,538 0.04% 6,634,797
2012-02-28 2012-02-24 7.583 889,856 -1,846 0.04% 6,748,001
2012-02-27 2012-02-23 7.475 891,702 +3,692 0.04% 6,665,400
2012-02-24 2012-02-22 7.735 888,010 -9,231 0.04% 6,868,682
2012-02-22 2012-02-20 7.367 897,241 +3,693 0.04% 6,609,603
2012-02-21 2012-02-17 7.237 893,548 -46,155 0.04% 6,466,238
2012-02-17 2012-02-15 6.998 939,703 +22,155 0.05% 6,576,283
2012-02-15 2012-02-13 7.128 917,548 +22,154 0.05% 6,540,517
2012-02-14 2012-02-10 7.388 895,394 -9,231 0.04% 6,615,397
2012-02-10 2012-02-08 7.020 904,625 +11,077 0.04% 6,350,398
2012-02-09 2012-02-07 7.150 893,548 -3,693 0.04% 6,388,799
2012-02-08 2012-02-06 6.868 897,241 -48,000 0.04% 6,162,483
2012-02-02 2012-01-31 6.457 945,241 -11,077 0.05% 6,103,039
2012-02-01 2012-01-30 6.435 956,318 -24,000 0.05% 6,153,839
2012-01-31 2012-01-27 6.587 980,318 -12,924 0.05% 6,456,957
2012-01-27 2012-01-20 6.587 993,242 -97,847 0.05% 6,542,083
2012-01-26 2012-01-19 6.478 1,091,089 -72,001 0.05% 7,068,361
2012-01-20 2012-01-18 6.283 1,163,090 -96,001 0.06% 7,308,002
2012-01-19 2012-01-17 6.088 1,259,091 -70,154 0.06% 7,665,682
2012-01-18 2012-01-16 5.503 1,329,245 -33,231 0.07% 7,315,199
2012-01-17 2012-01-13 5.243 1,362,476 +5,538 0.07% 7,143,838
2012-01-11 2012-01-09 5.092 1,356,938 +18,462 0.07% 6,909,001
2012-01-09 2012-01-05 5.352 1,338,476 +18,462 0.07% 7,162,999
2012-01-06 2012-01-04 5.460 1,320,014 +73,847 0.07% 7,207,198
2012-01-04 2011-12-30 5.503 1,246,167 -103,386 0.06% 6,857,998
2012-01-03 2011-12-29 5.438 1,349,553 +73,847 0.07% 7,339,239
2011-12-30 2011-12-28 5.352 1,275,706 +31,385 0.06% 6,827,079
2011-12-29 2011-12-23 5.417 1,244,321 +38,769 0.06% 6,739,999
2011-12-28 2011-12-22 5.417 1,205,552 -24,000 0.06% 6,530,002
2011-12-23 2011-12-21 5.395 1,229,552 +24,000 0.06% 6,633,361
2011-12-22 2011-12-20 5.352 1,205,552 +5,539 0.06% 6,451,642
2011-12-21 2011-12-19 5.438 1,200,013 +1,846 0.06% 6,526,000
2011-12-20 2011-12-16 5.417 1,198,167 +107,078 0.06% 6,490,000
2011-12-19 2011-12-15 5.547 1,091,089 -3,692 0.05% 6,051,841
2011-12-16 2011-12-14 5.482 1,094,781 -62,770 0.05% 6,001,159
2011-12-15 2011-12-13 5.547 1,157,551 +107,078 0.06% 6,420,480
2011-12-14 2011-12-12 6.023 1,050,473 +3,692 0.05% 6,327,280
2011-12-13 2011-12-09 6.197 1,046,781 -3,692 0.05% 6,486,482
2011-12-12 2011-12-08 6.392 1,050,473 +20,308 0.05% 6,714,200
2011-12-09 2011-12-07 6.587 1,030,165 +36,923 0.05% 6,785,279
2011-12-08 2011-12-06 6.457 993,242 -5,538 0.05% 6,412,963
2011-12-07 2011-12-05 6.717 998,780 -5,539 0.05% 6,708,399
2011-12-06 2011-12-02 6.565 1,004,319 +3,693 0.05% 6,593,282
2011-12-05 2011-12-01 6.543 1,000,626 -53,539 0.05% 6,547,358
2011-12-02 2011-11-30 6.218 1,054,165 +40,615 0.05% 6,555,078
2011-12-01 2011-11-29 6.110 1,013,550 -60,923 0.05% 6,192,723
2011-11-29 2011-11-25 5.763 1,074,473 -153,233 0.05% 6,192,479
2011-11-28 2011-11-24 5.807 1,227,706 +51,693 0.06% 7,128,802
2011-11-25 2011-11-23 5.655 1,176,013 -29,539 0.06% 6,650,281
2011-11-23 2011-11-21 5.915 1,205,552 -46,154 0.06% 7,130,762
2011-11-17 2011-11-15 6.218 1,251,706 +92,309 0.06% 7,783,440
2011-11-16 2011-11-14 6.218 1,159,397 +46,154 0.06% 7,209,438
2011-11-15 2011-11-11 6.197 1,113,243 +25,847 0.05% 6,898,321
2011-11-14 2011-11-10 5.980 1,087,396 +55,385 0.05% 6,502,557
2011-11-11 2011-11-09 6.673 1,032,011 +103,385 0.05% 6,886,878
2011-11-08 2011-11-04 7.128 928,626 -1,846 0.05% 6,619,483
2011-11-07 2011-11-03 7.042 930,472 -192,002 0.05% 6,552,002
2011-11-04 2011-11-02 7.020 1,122,474 +123,694 0.06% 7,879,682
2011-11-03 2011-11-01 6.998 998,780 +230,772 0.05% 6,989,719
2011-10-31 2011-10-27 7.735 768,008 -24,001 0.04% 5,940,477
2011-10-27 2011-10-25 7.193 792,009 +22,154 0.04% 5,697,123
2011-10-21 2011-10-19 6.912 769,855 -25,846 0.04% 5,320,923
2011-10-20 2011-10-18 6.392 795,701 -46,154 0.04% 5,085,800
2011-10-19 2011-10-17 6.565 841,855 +66,462 0.04% 5,526,718
2011-10-17 2011-10-13 6.890 775,393 -3,692 0.04% 5,342,399
2011-10-14 2011-10-12 6.543 779,085 +3,692 0.04% 5,097,757
2011-10-13 2011-10-11 6.413 775,393 -55,385 0.04% 4,972,800
2011-10-11 2011-10-07 5.655 830,778 -73,847 0.04% 4,697,998
2011-10-10 2011-10-06 5.092 904,625 +3,692 0.04% 4,605,999
2011-10-06 2011-10-03 5.287 900,933 +55,385 0.04% 4,762,881
2011-10-04 2011-09-30 5.872 845,548 +46,155 0.04% 4,964,722
2011-10-03 2011-09-28 6.608 799,393 -3,693 0.04% 5,282,598
2011-09-30 2011-09-27 6.327 803,086 -11,077 0.04% 5,080,802
2011-09-27 2011-09-23 6.218 814,163 +14,770 0.04% 5,062,682
2011-09-26 2011-09-22 6.478 799,393 -27,693 0.04% 5,178,678
2011-09-23 2011-09-21 7.172 827,086 -73,847 0.04% 5,931,520
2011-09-22 2011-09-20 7.150 900,933 -86,770 0.04% 6,441,601
2011-09-20 2011-09-16 7.215 987,703 +125,540 0.05% 7,126,199
2011-09-19 2011-09-15 7.237 862,163 -3,693 0.04% 6,239,118
2011-09-16 2011-09-14 7.323 865,856 +3,693 0.04% 6,340,883
2011-09-15 2011-09-12 7.627 862,163 +5,538 0.04% 6,575,358
2011-09-09 2011-09-07 8.233 856,625 -75,693 0.04% 7,052,802
2011-09-08 2011-09-06 7.713 932,318 -22,154 0.05% 7,191,201
2011-09-07 2011-09-05 7.908 954,472 +5,539 0.05% 7,548,200
2011-09-06 2011-09-02 8.493 948,933 -3,693 0.05% 8,059,516
2011-09-05 2011-09-01 8.493 952,626 -459,697 0.05% 8,090,882
2011-09-02 2011-08-31 8.125 1,412,323 +99,693 0.07% 11,474,999
2011-09-01 2011-08-30 8.125 1,312,630 -114,462 0.06% 10,665,002
2011-08-31 2011-08-29 7.800 1,427,092 -12,924 0.07% 11,131,196
2011-08-30 2011-08-26 7.562 1,440,016 +103,386 0.07% 10,888,802
2011-08-29 2011-08-25 7.648 1,336,630 -16,616 0.07% 10,222,880
2011-08-26 2011-08-24 7.367 1,353,246 -75,693 0.07% 9,968,803
2011-08-25 2011-08-23 7.410 1,428,939 +70,155 0.07% 10,588,322
2011-08-24 2011-08-22 7.302 1,358,784 -84,924 0.07% 9,921,280
2011-08-22 2011-08-18 7.800 1,443,708 -7,385 0.07% 11,260,800
2011-08-12 2011-08-10 7.172 1,451,093 -7,384 0.07% 10,406,642
2011-08-11 2011-08-09 7.172 1,458,477 -9,231 0.07% 10,459,597
2011-08-10 2011-08-08 7.388 1,467,708 -5,539 0.07% 10,843,798
2011-08-09 2011-08-05 7.540 1,473,247 -5,538 0.07% 11,108,161
2011-08-08 2011-08-04 7.735 1,478,785 +3,692 0.07% 11,438,277
2011-08-05 2011-08-03 8.038 1,475,093 +12,923 0.07% 11,857,160
2011-08-04 2011-08-02 7.757 1,462,170 +20,308 0.07% 11,341,442
2011-08-03 2011-08-01 8.060 1,441,862 +16,616 0.07% 11,621,281
2011-08-02 2011-07-29 8.385 1,425,246 +11,077 0.07% 11,950,557
2011-08-01 2011-07-28 8.753 1,414,169 +212,310 0.07% 12,378,558
2011-07-29 2011-07-27 9.078 1,201,859 +16,615 0.06% 10,910,758
2011-07-28 2011-07-26 9.100 1,185,244 +11,077 0.06% 10,785,603
2011-07-27 2011-07-25 9.057 1,174,167 +53,539 0.06% 10,633,923
2011-07-26 2011-07-22 9.057 1,120,628 -48,000 0.06% 10,149,044
2011-07-25 2011-07-21 8.732 1,168,628 -57,232 0.06% 10,203,959
2011-07-22 2011-07-20 8.537 1,225,860 +132,925 0.06% 10,464,644
2011-07-21 2011-07-19 8.558 1,092,935 +3,692 0.05% 9,353,600
2011-07-20 2011-07-18 8.710 1,089,243 +83,078 0.05% 9,487,203
2011-07-19 2011-07-15 8.862 1,006,165 -1,846 0.05% 8,916,202
2011-07-18 2011-07-14 8.927 1,008,011 +1,846 0.05% 8,998,080
2011-07-15 2011-07-13 8.883 1,006,165 +38,770 0.05% 8,938,002
2011-07-14 2011-07-12 8.905 967,395 +99,693 0.05% 8,614,558
2011-07-13 2011-07-11 9.078 867,702 +49,847 0.04% 7,877,202
2011-07-12 2011-07-08 9.360 817,855 -49,847 0.04% 7,655,039
2011-07-11 2011-07-07 8.948 867,702 +16,616 0.04% 7,764,402
2011-07-08 2011-07-06 9.208 851,086 +278,772 0.04% 7,836,998
2011-07-07 2011-07-05 9.555 572,314 -184,617 0.03% 5,468,401
2011-07-06 2011-07-04 9.707 756,931 -73,847 0.04% 7,347,197
2011-07-05 2011-06-30 8.905 830,778 +33,231 0.04% 7,397,997
2011-07-04 2011-06-29 8.667 797,547 +31,385 0.04% 6,911,999
2011-06-30 2011-06-28 8.667 766,162 +188,310 0.04% 6,639,998
2011-06-29 2011-06-27 9.057 577,852 +7,384 0.03% 5,233,356
2011-06-28 2011-06-24 9.208 570,468 +46,155 0.03% 5,253,002
2011-06-24 2011-06-22 9.100 524,313 -75,694 0.03% 4,771,196
2011-06-23 2011-06-21 8.775 600,007 +75,694 0.03% 5,265,004
2011-06-22 2011-06-20 8.753 524,313 +9,230 0.03% 4,589,436
2011-06-21 2011-06-17 8.883 515,083 +18,462 0.03% 4,575,604
2011-06-14 2011-06-10 9.122 496,621 +3,693 0.02% 4,529,962
2011-06-09 2011-06-07 9.577 492,928 +9,230 0.02% 4,720,556
2011-06-07 2011-06-02 9.923 483,698 +3,693 0.02% 4,799,844
2011-06-03 2011-06-01 9.837 480,005 -7,385 0.02% 4,721,598
2011-06-02 2011-05-31 9.880 487,390 -22,154 0.02% 4,815,361
2011-05-30 2011-05-26 9.273 509,544 +22,154 0.03% 4,725,120
2011-05-26 2011-05-24 9.447 487,390 +1,846 0.02% 4,604,161
2011-05-24 2011-05-20 9.858 485,544 -7,384 0.02% 4,786,602
2011-05-23 2011-05-19 9.750 492,928 -3,693 0.02% 4,805,996
2011-05-20 2011-05-18 9.902 496,621 -5,538 0.02% 4,917,322
2011-05-19 2011-05-17 9.750 502,159 -29,539 0.02% 4,895,997
2011-05-17 2011-05-13 9.295 531,698 +42,462 0.03% 4,942,079
2011-05-16 2011-05-12 9.577 489,236 -29,539 0.02% 4,685,199
2011-05-12 2011-05-09 9.598 518,775 +1,846 0.03% 4,979,321
2011-05-09 2011-05-05 10.010 516,929 +1,846 0.03% 5,174,403
2011-05-05 2011-05-03 10.272 515,083 -24,000 0.03% 5,290,730
2011-05-04 2011-04-29 10.184 539,083 -7,009 0.03% 5,490,022
2011-05-03 2011-04-28 10.096 546,092 +3,653 0.03% 5,513,562
2011-04-29 2011-04-27 9.943 542,439 +21,917 0.03% 5,393,520
2011-04-28 2011-04-26 9.965 520,522 +14,611 0.03% 5,186,997
2011-04-27 2011-04-21 10.140 505,911 +3,653 0.03% 5,130,039
2011-04-21 2011-04-19 10.556 502,258 -3,653 0.03% 5,301,996
2011-04-20 2011-04-18 10.513 505,911 -3,653 0.03% 5,318,398
2011-04-15 2011-04-13 10.337 509,564 +1,826 0.03% 5,267,521
2011-04-14 2011-04-12 10.359 507,738 -10,958 0.03% 5,259,765
2011-04-13 2011-04-11 10.491 518,696 -10,958 0.03% 5,441,441
2011-04-12 2011-04-08 10.096 529,654 -124,195 0.03% 5,347,597
2011-04-11 2011-04-07 9.571 653,849 -7,306 0.03% 6,257,839
2011-04-07 2011-04-04 9.198 661,155 -126,021 0.03% 6,081,603
2011-04-06 2011-04-01 8.848 787,176 +54,792 0.04% 6,964,962
2011-04-04 2011-03-31 8.979 732,384 -54,792 0.04% 6,576,400
2011-04-01 2011-03-30 8.673 787,176 +31,049 0.04% 6,827,042
2011-03-31 2011-03-29 8.804 756,127 +98,625 0.04% 6,657,119
2011-03-30 2011-03-28 9.045 657,502 -149,764 0.03% 5,947,201
2011-03-29 2011-03-25 8.717 807,266 +133,327 0.04% 7,036,639
2011-03-28 2011-03-24 8.848 673,939 +144,285 0.03% 5,963,037
2011-03-25 2011-03-23 9.155 529,654 +9,132 0.03% 4,848,798
2011-03-24 2011-03-22 9.812 520,522 -34,702 0.03% 5,107,197
2011-03-23 2011-03-21 9.571 555,224 -5,479 0.03% 5,313,922
2011-03-21 2011-03-17 9.571 560,703 -111,410 0.03% 5,366,360
2011-03-18 2011-03-16 9.374 672,113 +62,097 0.03% 6,300,160
2011-03-17 2011-03-15 9.286 610,016 +25,570 0.03% 5,664,644
2011-03-16 2011-03-14 9.571 584,446 +20,090 0.03% 5,593,599
2011-03-15 2011-03-11 9.636 564,356 +45,660 0.03% 5,438,402
2011-03-14 2011-03-10 10.053 518,696 -65,750 0.03% 5,214,241
2011-03-11 2011-03-09 9.812 584,446 -3,653 0.03% 5,734,399
2011-03-07 2011-03-03 9.396 588,099 -40,181 0.03% 5,525,521
2011-03-04 2011-03-02 9.264 628,280 +40,181 0.03% 5,820,484
2011-03-03 2011-03-01 9.615 588,099 -9,132 0.03% 5,654,321
2011-03-02 2011-02-28 9.286 597,231 -45,660 0.03% 5,545,921
2011-03-01 2011-02-25 8.782 642,891 +1,827 0.03% 5,646,083
2011-02-28 2011-02-24 8.739 641,064 -20,091 0.03% 5,601,957
2011-02-25 2011-02-23 8.848 661,155 +84,014 0.03% 5,849,923
2011-02-24 2011-02-22 9.023 577,141 +25,570 0.03% 5,207,684
2011-02-21 2011-02-17 9.834 551,571 -45,660 0.03% 5,423,920
2011-02-18 2011-02-16 9.264 597,231 +45,660 0.03% 5,532,841
2011-02-17 2011-02-15 9.264 551,571 -42,007 0.03% 5,109,840
2011-02-16 2011-02-14 9.198 593,578 +45,660 0.03% 5,459,999
2011-02-10 2011-02-08 9.636 547,918 -3,653 0.03% 5,279,998
2011-02-09 2011-02-07 9.527 551,571 +3,653 0.03% 5,254,800
2011-02-08 2011-02-02 9.658 547,918 +9,132 0.03% 5,291,998
2011-01-27 2011-01-25 9.834 538,786 +9,132 0.03% 5,298,198
2011-01-25 2011-01-21 9.987 529,654 +9,132 0.03% 5,289,597
2011-01-24 2011-01-20 10.140 520,522 +18,264 0.03% 5,278,197
2011-01-21 2011-01-19 10.096 502,258 +45,659 0.03% 5,070,996
2011-01-19 2011-01-17 10.359 456,599 +1,827 0.02% 4,730,005
2011-01-18 2011-01-14 10.666 454,772 +1,826 0.02% 4,850,519
2011-01-17 2011-01-13 10.534 452,946 +5,479 0.02% 4,771,523
2011-01-14 2011-01-12 11.060 447,467 -116,889 0.02% 4,949,005
2011-01-12 2011-01-10 10.250 564,356 +14,611 0.03% 5,784,483
2011-01-11 2011-01-07 10.491 549,745 -36,527 0.03% 5,767,164
2011-01-10 2011-01-06 10.250 586,272 +18,263 0.03% 6,009,115
2011-01-07 2011-01-05 10.359 568,009 +14,612 0.03% 5,884,125
2011-01-06 2011-01-04 10.184 553,397 +36,527 0.03% 5,635,796
2010-12-29 2010-12-24 10.074 516,870 +12,785 0.03% 5,207,205
2010-12-28 2010-12-22 10.688 504,085 -56,618 0.03% 5,387,523
2010-12-22 2010-12-20 9.352 560,703 +10,958 0.03% 5,243,560
2010-12-21 2010-12-17 9.636 549,745 +23,744 0.03% 5,297,604
2010-12-20 2010-12-16 9.680 526,001 +23,743 0.03% 5,091,835
2010-12-17 2010-12-15 10.053 502,258 -42,007 0.03% 5,048,996
2010-12-15 2010-12-13 10.184 544,265 +54,791 0.03% 5,542,796
2010-12-10 2010-12-08 10.534 489,474 +29,223 0.02% 5,156,324
2010-12-09 2010-12-07 10.710 460,251 +69,403 0.02% 4,929,117
2010-12-06 2010-12-02 10.951 390,848 +5,479 0.02% 4,279,996
2010-12-02 2010-11-30 11.060 385,369 -51,139 0.02% 4,262,198
2010-12-01 2010-11-29 10.732 436,508 +78,535 0.02% 4,684,398
2010-11-30 2010-11-26 11.104 357,973 -191,772 0.02% 3,974,877
2010-11-29 2010-11-25 10.753 549,745 -51,139 0.03% 5,911,644
2010-11-26 2010-11-24 10.162 600,884 +29,223 0.03% 6,106,244
2010-11-23 2010-11-19 10.381 571,661 -31,049 0.03% 5,934,477
2010-11-22 2010-11-18 9.812 602,710 -14,611 0.03% 5,913,600
2010-11-19 2010-11-17 9.111 617,321 +9,132 0.03% 5,624,318
2010-11-18 2010-11-16 9.746 608,189 -1,827 0.03% 5,927,398
2010-11-15 2010-11-11 9.987 610,016 -96,798 0.03% 6,092,164
2010-11-12 2010-11-10 9.111 706,814 +91,319 0.04% 6,439,676
2010-11-11 2010-11-09 9.396 615,495 +5,479 0.03% 5,782,922
2010-11-10 2010-11-08 9.680 610,016 -9,132 0.03% 5,905,124
2010-11-09 2010-11-05 9.417 619,148 -14,611 0.03% 5,830,804
2010-11-08 2010-11-04 9.089 633,759 -5,479 0.03% 5,760,202
2010-11-05 2010-11-03 8.848 639,238 +84,014 0.03% 5,656,001
2010-11-04 2010-11-02 9.001 555,224 +51,139 0.03% 4,997,762
2010-11-03 2010-11-01 9.198 504,085 +60,271 0.03% 4,636,802
2010-11-02 2010-10-29 9.417 443,814 -5,479 0.02% 4,179,602
2010-10-29 2010-10-27 9.264 449,293 +18,264 0.02% 4,162,321
2010-10-19 2010-10-15 9.636 431,029 -15,524 0.02% 4,153,600
2010-10-18 2010-10-14 9.505 446,553 -27,396 0.02% 4,244,517
2010-10-15 2010-10-13 9.396 473,949 -36,528 0.02% 4,453,018
2010-10-14 2010-10-12 8.936 510,477 -9,132 0.03% 4,561,439
2010-10-13 2010-10-11 8.892 519,609 -9,132 0.03% 4,620,279
2010-10-12 2010-10-08 8.914 528,741 -7,306 0.03% 4,713,059
2010-10-11 2010-10-07 8.760 536,047 -14,611 0.03% 4,696,003
2010-10-08 2010-10-06 8.695 550,658 -7,305 0.03% 4,787,822
2010-10-07 2010-10-05 8.585 557,963 -7,306 0.03% 4,790,237
2010-10-06 2010-10-04 8.454 565,269 -31,049 0.03% 4,778,680
2010-10-05 2010-09-30 7.862 596,318 +54,792 0.03% 4,688,543
2010-10-04 2010-09-29 7.994 541,526 +7,306 0.03% 4,328,901
2010-09-30 2010-09-28 8.016 534,220 +16,437 0.03% 4,282,198
2010-09-29 2010-09-27 8.125 517,783 -18,264 0.03% 4,207,142
2010-09-28 2010-09-24 7.819 536,047 +23,743 0.03% 4,191,183
2010-09-27 2010-09-22 7.819 512,304 +23,744 0.03% 4,005,544
2010-09-24 2010-09-21 8.257 488,560 +29,222 0.02% 4,033,897
2010-09-22 2010-09-20 8.782 459,338 +3,653 0.02% 4,034,059
2010-09-20 2010-09-16 8.498 455,685 +1,826 0.02% 3,872,237
2010-09-16 2010-09-14 8.848 453,859 -23,743 0.02% 4,015,761
2010-09-13 2010-09-09 8.432 477,602 +1,826 0.02% 4,027,100
2010-09-09 2010-09-07 8.388 475,776 -5,479 0.02% 3,990,863
2010-09-03 2010-09-01 7.862 481,255 -5,479 0.02% 3,783,861
2010-09-02 2010-08-31 7.928 486,734 +9,132 0.02% 3,858,920
2010-09-01 2010-08-30 7.841 477,602 -7,306 0.03% 3,744,680
2010-08-31 2010-08-27 7.775 484,908 +14,612 0.03% 3,770,103
2010-08-30 2010-08-26 7.884 470,296 +7,305 0.03% 3,707,996
2010-08-26 2010-08-24 8.476 462,991 +23,743 0.02% 3,924,181
2010-08-23 2010-08-19 8.344 439,248 +12,785 0.02% 3,665,222
2010-08-06 2010-08-04 7.928 426,463 -5,479 0.02% 3,381,080
2010-08-05 2010-08-03 8.322 431,942 -52,966 0.02% 3,594,798
2010-07-30 2010-07-28 8.169 484,908 -65,750 0.03% 3,961,263
2010-07-26 2010-07-22 7.337 550,658 -10,958 0.03% 4,040,101
2010-07-23 2010-07-21 7.227 561,616 +10,958 0.03% 4,058,999
2010-07-05 2010-06-30 7.424 550,658 -1,826 0.03% 4,088,342
2010-06-25 2010-06-23 7.622 552,484 -5,479 0.03% 4,210,799
2010-06-18 2010-06-15 7.205 557,963 -54,792 0.03% 4,020,377
2010-06-09 2010-06-07 6.921 612,755 +14,611 0.03% 4,240,719
2010-06-04 2010-06-02 6.855 598,144 +31,049 0.03% 4,100,300
2010-06-01 2010-05-28 7.074 567,095 -5,480 0.03% 4,011,658
2010-05-28 2010-05-26 6.614 572,575 -31,048 0.03% 3,787,083
2010-05-26 2010-05-24 6.943 603,623 +3,653 0.03% 4,190,738
2010-05-25 2010-05-20 7.030 599,970 -9,132 0.03% 4,217,937
2010-05-20 2010-05-18 7.074 609,102 -10,959 0.03% 4,308,817
2010-05-19 2010-05-17 7.008 620,061 +34,702 0.03% 4,345,602
2010-05-18 2010-05-14 7.731 585,359 -71,230 0.03% 4,525,458
2010-05-13 2010-05-11 7.140 656,589 -1,826 0.04% 4,687,882
2010-05-12 2010-05-10 7.205 658,415 -14,611 0.04% 4,744,180
2010-05-10 2010-05-06 6.680 673,026 -1,827 0.04% 4,495,699
2010-05-07 2010-05-05 6.943 674,853 +27,396 0.04% 4,685,263
2010-05-05 2010-05-03 7.449 647,457 -10,958 0.03% 4,822,609
2010-05-04 2010-04-30 7.228 658,415 +11,429 0.04% 4,758,704
2010-05-03 2010-04-29 7.449 646,986 -3,619 0.04% 4,819,101
2010-04-29 2010-04-27 7.647 650,605 -3,620 0.04% 4,975,477
2010-04-27 2010-04-23 7.647 654,225 -16,288 0.04% 5,003,161
2010-04-26 2010-04-22 7.537 670,513 +7,239 0.04% 5,053,623
2010-04-23 2010-04-21 7.846 663,274 -3,619 0.04% 5,204,303
2010-04-22 2010-04-20 7.382 666,893 -16,288 0.04% 4,923,159
2010-04-19 2010-04-15 7.382 683,181 -61,531 0.04% 5,043,401
2010-04-16 2010-04-14 7.139 744,712 +12,668 0.04% 5,316,577
2010-04-15 2010-04-13 7.095 732,044 +157,448 0.04% 5,193,779
2010-04-14 2010-04-12 7.338 574,596 +14,478 0.03% 4,216,401
2010-04-13 2010-04-09 7.736 560,118 +5,429 0.03% 4,333,001
2010-04-12 2010-04-08 7.736 554,689 +34,386 0.03% 4,291,003
2010-04-09 2010-04-07 7.891 520,303 -32,576 0.03% 4,105,498
2010-04-08 2010-04-01 7.692 552,879 -54,292 0.03% 4,252,561
2010-04-07 2010-03-31 7.316 607,171 +21,717 0.03% 4,442,018
2010-04-01 2010-03-30 7.493 585,454 +34,385 0.03% 4,386,658
2010-03-31 2010-03-29 7.670 551,069 +63,341 0.03% 4,226,459
2010-03-29 2010-03-25 8.178 487,728 +1,810 0.03% 3,988,602
2010-03-26 2010-03-24 8.399 485,918 -3,620 0.03% 4,081,200
2010-03-23 2010-03-19 8.465 489,538 -48,863 0.03% 4,144,064
2010-03-22 2010-03-18 8.112 538,401 -28,956 0.03% 4,367,301
2010-03-17 2010-03-15 7.493 567,357 +9,049 0.03% 4,251,061
2010-03-09 2010-03-05 7.515 558,308 -12,668 0.03% 4,195,599
2010-03-08 2010-03-04 7.537 570,976 -57,912 0.03% 4,303,418
2010-03-05 2010-03-03 7.294 628,888 -5,430 0.03% 4,586,997
2010-03-04 2010-03-02 7.228 634,318 -5,429 0.03% 4,584,543
2010-03-02 2010-02-26 6.542 639,747 -9,049 0.03% 4,185,441
2010-02-26 2010-02-24 6.609 648,796 +12,669 0.04% 4,287,663
2010-02-25 2010-02-23 6.631 636,127 -5,430 0.03% 4,217,998
2010-02-23 2010-02-19 6.587 641,557 +10,859 0.03% 4,225,643
2010-02-04 2010-02-02 6.476 630,698 -1,810 0.03% 4,084,419
2010-01-28 2010-01-26 5.481 632,508 +9,049 0.03% 3,467,041
2010-01-25 2010-01-21 6.388 623,459 +12,668 0.03% 3,982,419
2010-01-21 2010-01-19 6.498 610,791 -5,429 0.03% 3,969,001
2010-01-20 2010-01-18 6.498 616,220 +1,810 0.03% 4,004,279
2010-01-19 2010-01-15 6.520 614,410 +14,478 0.03% 4,006,098
2009-12-22 2009-12-18 6.432 599,932 -7,239 0.03% 3,858,658
2009-12-17 2009-12-15 6.520 607,171 +7,239 0.03% 3,958,898
2009-12-16 2009-12-14 6.675 599,932 -5,430 0.03% 4,004,518
2009-12-11 2009-12-09 6.763 605,362 -5,429 0.03% 4,094,283
2009-12-10 2009-12-08 6.852 610,791 -3,619 0.03% 4,185,001
2009-11-26 2009-11-24 6.299 614,410 -9,049 0.03% 3,870,298
2009-11-25 2009-11-23 6.542 623,459 -36,195 0.03% 4,078,879
2009-11-24 2009-11-20 6.167 659,654 +45,244 0.04% 4,067,819
2009-11-17 2009-11-13 6.564 614,410 +9,048 0.03% 4,033,258
2009-11-12 2009-11-10 6.520 605,362 -19,907 0.03% 3,947,103
2009-11-10 2009-11-06 6.144 625,269 -28,956 0.03% 3,841,961
2009-11-09 2009-11-05 5.923 654,225 -48,863 0.04% 3,875,281
2009-11-06 2009-11-04 5.835 703,088 -21,717 0.04% 4,102,559
2009-11-05 2009-11-03 5.658 724,805 +14,478 0.04% 4,101,119
2009-11-04 2009-11-02 5.526 710,327 +43,434 0.04% 3,924,999
2009-11-03 2009-10-30 5.636 666,893 +5,429 0.04% 3,758,699
2009-10-30 2009-10-28 5.702 661,464 +5,429 0.04% 3,771,961
2009-10-28 2009-10-23 5.990 656,035 -5,429 0.04% 3,929,502
2009-10-27 2009-10-22 5.901 661,464 +5,429 0.04% 3,903,541
2009-10-23 2009-10-21 5.923 656,035 -18,097 0.04% 3,886,002
2009-10-22 2009-10-20 5.791 674,132 +16,288 0.04% 3,903,799
2009-10-21 2009-10-19 5.680 657,844 +21,717 0.04% 3,736,778
2009-10-19 2009-10-15 6.012 636,127 -3,620 0.03% 3,824,318
2009-10-16 2009-10-14 5.747 639,747 -5,429 0.03% 3,676,401
2009-10-15 2009-10-13 5.526 645,176 -3,620 0.04% 3,564,999
2009-10-14 2009-10-12 5.526 648,796 -18,097 0.04% 3,585,002
2009-10-13 2009-10-09 5.592 666,893 -5,429 0.04% 3,729,219
2009-10-12 2009-10-08 5.393 672,322 -41,625 0.04% 3,625,838
2009-10-08 2009-10-06 4.973 713,947 +18,098 0.04% 3,550,502
2009-10-07 2009-10-05 5.061 695,849 +14,478 0.04% 3,522,019
2009-10-06 2009-10-02 4.686 681,371 -45,244 0.04% 3,192,719
2009-10-05 2009-09-30 4.730 726,615 -5,429 0.04% 3,436,841
2009-10-02 2009-09-29 4.686 732,044 -1,810 0.04% 3,430,159
2009-09-30 2009-09-28 4.619 733,854 -2,715 0.04% 3,389,981
2009-09-29 2009-09-25 4.597 736,569 +3,620 0.04% 3,386,242
2009-09-28 2009-09-24 4.642 732,949 -3,620 0.04% 3,402,000
2009-09-23 2009-09-21 4.774 736,569 +23,527 0.04% 3,516,482
2009-09-22 2009-09-18 4.774 713,042 +21,717 0.04% 3,404,161
2009-09-21 2009-09-17 4.818 691,325 +19,908 0.04% 3,331,041
2009-09-18 2009-09-16 4.708 671,417 +222,599 0.04% 3,160,918
2009-09-17 2009-09-15 4.730 448,818 -5,429 0.04% 2,122,879
2009-09-09 2009-09-07 4.752 454,247 +9,048 0.04% 2,158,598
2009-09-08 2009-09-04 10.510 445,199 -7,239 0.04% 4,678,924
2009-09-07 2009-09-03 10.112 452,438 +150,813 0.04% 4,575,003
2009-09-02 2009-08-31 10.079 301,625 +14,478 0.04% 3,039,999
2009-08-25 2009-08-21 10.543 287,147 -2,413 0.04% 3,027,359
2009-08-24 2009-08-20 10.377 289,560 +2,413 0.04% 3,004,799
2009-08-20 2009-08-18 10.742 287,147 +7,239 0.04% 3,084,479
2009-08-19 2009-08-17 10.775 279,908 +2,413 0.03% 3,015,999
2009-08-18 2009-08-14 11.703 277,495 +1,206 0.03% 3,247,599
2009-08-12 2009-08-10 10.775 276,289 -9,652 0.03% 2,977,004
2009-08-11 2009-08-07 10.543 285,941 -2,413 0.03% 3,014,644
2009-08-07 2009-08-05 10.245 288,354 -7,239 0.04% 2,954,044
2009-08-06 2009-08-04 9.946 295,593 -14,478 0.04% 2,940,004
2009-08-05 2009-08-03 9.681 310,071 +2,413 0.04% 3,001,764
2009-08-04 2009-07-31 9.515 307,658 -18,097 0.04% 2,927,404
2009-08-03 2009-07-30 9.150 325,755 +1,206 0.04% 2,980,799
2009-07-31 2009-07-29 9.018 324,549 -31,369 0.04% 2,926,723
2009-07-30 2009-07-28 9.184 355,918 -3,619 0.04% 3,268,603
2009-07-29 2009-07-27 8.985 359,537 +7,239 0.04% 3,230,319
2009-07-27 2009-07-23 8.918 352,298 -3,620 0.04% 3,141,919
2009-07-24 2009-07-22 8.487 355,918 -8,445 0.04% 3,020,803
2009-07-23 2009-07-21 8.620 364,363 +13,271 0.04% 3,140,799
2009-07-22 2009-07-20 8.686 351,092 -59,118 0.04% 3,049,683
2009-07-21 2009-07-17 7.857 410,210 -3,620 0.05% 3,223,199
2009-07-15 2009-07-13 7.957 413,830 -2,413 0.05% 3,292,803
2009-07-14 2009-07-10 7.824 416,243 -19,304 0.05% 3,256,803
2009-07-13 2009-07-09 7.824 435,547 -10,858 0.05% 3,407,843
2009-07-10 2009-07-08 7.725 446,405 +18,097 0.05% 3,448,399
2009-07-09 2009-07-07 7.824 428,308 -26,543 0.05% 3,351,203
2009-07-08 2009-07-06 8.023 454,851 -26,543 0.06% 3,649,363
2009-07-07 2009-07-03 7.559 481,394 +19,304 0.06% 3,638,882
2009-07-06 2009-07-02 7.393 462,090 +7,239 0.06% 3,416,362
2009-07-03 2009-06-30 7.559 454,851 +7,239 0.06% 3,438,243
2009-07-02 2009-06-29 7.559 447,612 +9,652 0.06% 3,383,523
2009-06-30 2009-06-26 7.692 437,960 +24,130 0.06% 3,368,643
2009-06-29 2009-06-25 7.758 413,830 +150,813 0.06% 3,210,483
2009-06-01 2009-05-27 9.615 263,017 -3,620 0.04% 2,528,799
2009-05-29 2009-05-26 9.117 266,637 -56,705 0.04% 2,431,004
2009-05-26 2009-05-22 8.288 323,342 -6,033 0.04% 2,679,999
2009-05-21 2009-05-19 8.189 329,375 -6,032 0.04% 2,697,243
2009-04-24 2009-04-22 6.266 335,407 -3,620 0.04% 2,101,679
2009-04-22 2009-04-20 6.884 339,027 +10,822 0.05% 2,333,735
2009-04-16 2009-04-14 6.027 328,205 +58,400 0.05% 1,978,241
2009-04-08 2009-04-06 5.651 269,805 -53,728 0.04% 1,524,597
2009-03-31 2009-03-27 4.247 323,533 +5,840 0.04% 1,373,920
2009-03-30 2009-03-26 4.418 317,693 +30,368 0.04% 1,403,520
2009-03-27 2009-03-25 4.623 287,325 +12,848 0.04% 1,328,399
2009-03-17 2009-03-13 4.384 274,477 +4,672 0.04% 1,203,198
2009-02-24 2009-02-20 4.589 269,805 -3,504 0.04% 1,238,158
2009-02-23 2009-02-19 4.692 273,309 +3,504 0.04% 1,282,318
2009-01-05 2008-12-31 4.110 269,805 -44,384 0.04% 1,108,798
2008-12-23 2008-12-19 3.836 314,189 -11,680 0.04% 1,205,120
2008-12-18 2008-12-16 3.664 325,869 -14,016 0.05% 1,194,120
2008-12-17 2008-12-15 3.767 339,885 +14,016 0.05% 1,280,401
2008-12-16 2008-12-12 3.493 325,869 +5,840 0.05% 1,138,320
2008-12-15 2008-12-11 3.527 320,029 +38,544 0.04% 1,128,880
2008-12-05 2008-12-03 3.082 281,485 +11,680 0.04% 867,599
2008-12-04 2008-12-02 3.116 269,805 -8,176 0.04% 840,839
2008-12-01 2008-11-27 3.253 277,981 +8,176 0.04% 904,399
2008-10-31 2008-10-29 4.795 269,805 -11,680 0.04% 1,293,598
2008-10-29 2008-10-27 4.281 281,485 -17,520 0.04% 1,204,999
2008-10-22 2008-10-20 5.240 299,005 +11,680 0.04% 1,566,719
2008-10-15 2008-10-13 5.616 287,325 -3,504 0.04% 1,613,758
2008-10-03 2008-09-30 5.480 290,829 -17,520 0.04% 1,593,599
2008-09-26 2008-09-24 5.822 308,349 +3,504 0.04% 1,795,200
2008-09-19 2008-09-17 5.959 304,845 -8,176 0.04% 1,816,559
2008-09-17 2008-09-12 6.644 313,021 +8,176 0.04% 2,079,680
2008-09-16 2008-09-11 6.130 304,845 -19,856 0.04% 1,868,759
2008-09-04 2008-09-02 7.569 324,701 +9,344 0.04% 2,457,521
2008-09-02 2008-08-29 8.904 315,357 +12,848 0.04% 2,808,000
2008-08-13 2008-08-11 9.658 302,509 +9,344 0.04% 2,921,519
2008-08-07 2008-08-04 10.719 293,165 -2,336 0.04% 3,142,518
2008-06-18 2008-06-16 11.130 295,501 +2,336 0.04% 3,288,998
2008-06-16 2008-06-12 10.993 293,165 -1,168 0.04% 3,222,838
2008-05-28 2008-05-26 12.637 294,333 -10,512 0.04% 3,719,517
2008-05-20 2008-05-16 12.260 304,845 -1,168 0.04% 3,737,519
2008-05-16 2008-05-14 12.836 306,013 +1,168 0.04% 3,928,081
2008-05-15 2008-05-13 12.906 304,845 +5,544 0.04% 3,934,355
2008-05-08 2008-05-06 12.871 299,301 -3,440 0.04% 3,852,363
2008-05-07 2008-05-05 12.976 302,741 -4,587 0.04% 3,928,320
2008-05-05 2008-04-30 12.697 307,328 -3,440 0.04% 3,902,080
2008-05-02 2008-04-29 12.941 310,768 +2,293 0.04% 4,021,637
2008-04-28 2008-04-24 12.732 308,475 +14,908 0.04% 3,927,404
2008-04-25 2008-04-23 12.383 293,567 +56,191 0.04% 3,635,200
2008-04-23 2008-04-21 12.941 237,376 -2,294 0.03% 3,071,874
2008-04-22 2008-04-18 13.499 239,670 -5,734 0.03% 3,235,321
2008-04-14 2008-04-10 12.174 245,404 -5,733 0.03% 2,987,444
2008-04-10 2008-04-08 11.685 251,137 +8,027 0.04% 2,934,595
2008-04-08 2008-04-03 11.302 243,110 +3,440 0.03% 2,747,518
2008-03-20 2008-03-18 9.941 239,670 -1,147 0.03% 2,382,601
2008-03-14 2008-03-12 12.313 240,817 +9,174 0.03% 2,965,204
2008-03-13 2008-03-11 12.557 231,643 +2,294 0.03% 2,908,804
2008-03-11 2008-03-07 13.220 229,349 +1,147 0.03% 3,031,997
2008-03-07 2008-03-05 13.813 228,202 +3,440 0.03% 3,152,153
2008-03-05 2008-03-03 14.057 224,762 -1,147 0.03% 3,159,517
2008-02-04 2008-01-31 13.429 225,909 +3,440 0.03% 3,033,800
2008-01-31 2008-01-29 14.406 222,469 -2,293 0.03% 3,204,884
2008-01-29 2008-01-25 14.266 224,762 -4,587 0.03% 3,206,557
2008-01-28 2008-01-24 13.604 229,349 +1,147 0.03% 3,119,997
2008-01-24 2008-01-22 12.906 228,202 +2,293 0.03% 2,945,194
2008-01-23 2008-01-21 14.301 225,909 -2,293 0.03% 3,230,800
2008-01-21 2008-01-17 14.825 228,202 +3,440 0.03% 3,382,993
2008-01-18 2008-01-16 14.650 224,762 -6,881 0.03% 3,292,796
2008-01-17 2008-01-15 15.348 231,643 -1,146 0.03% 3,555,204
2008-01-11 2008-01-09 16.290 232,789 -6,881 0.03% 3,792,032
2008-01-10 2008-01-08 16.324 239,670 -11,467 0.03% 3,912,481
2008-01-09 2008-01-07 16.429 251,137 +3,440 0.04% 4,125,953
2008-01-08 2008-01-04 16.743 247,697 -2,294 0.03% 4,147,197
2008-01-02 2007-12-27 14.127 249,991 -3,440 0.04% 3,531,605
2007-12-17 2007-12-13 14.127 253,431 +1,147 0.04% 3,580,201
2007-12-13 2007-12-11 14.232 252,284 -2,294 0.04% 3,590,398
2007-12-06 2007-12-04 13.883 254,578 -3,440 0.04% 3,534,245
2007-12-04 2007-11-30 13.115 258,018 -2,293 0.04% 3,384,002
2007-11-20 2007-11-16 13.953 260,311 +3,440 0.04% 3,631,995
2007-11-13 2007-11-09 14.580 256,871 +2,293 0.04% 3,745,278
2007-11-12 2007-11-08 14.301 254,578 -3,440 0.04% 3,640,805
2007-11-08 2007-11-06 13.883 258,018 -11,467 0.04% 3,582,002
2007-11-07 2007-11-05 13.604 269,485 -8,028 0.04% 3,665,995
2007-11-05 2007-11-01 13.953 277,513 -9,174 0.04% 3,872,006
2007-10-30 2007-10-26 13.534 286,687 +2,294 0.04% 3,880,006
2007-10-26 2007-10-24 13.743 284,393 -4,587 0.04% 3,908,479
2007-10-18 2007-10-16 14.406 288,980 +14,908 0.04% 4,163,040
2007-10-12 2007-10-10 13.953 274,072 +3,440 0.04% 3,823,995
2007-10-08 2007-10-04 14.790 270,632 +1,147 0.04% 4,002,559
2007-10-03 2007-09-28 14.441 269,485 -55,044 0.04% 3,891,595
2007-09-24 2007-09-20 15.871 324,529 +3,440 0.05% 5,150,598
2007-09-20 2007-09-18 15.522 321,089 +3,440 0.05% 4,984,001
2007-09-18 2007-09-14 16.324 317,649 +5,734 0.04% 5,185,445
2007-09-10 2007-09-06 16.359 311,915 -2,293 0.04% 5,102,721
2007-09-06 2007-09-04 16.394 314,208 +2,293 0.04% 5,151,193
2007-09-05 2007-09-03 16.080 311,915 +57,337 0.04% 5,015,681
2007-08-06 2007-08-02 15.627 254,578 +13,761 0.04% 3,978,246
2007-07-31 2007-07-27 16.673 240,817 +13,761 0.03% 4,015,205
2007-07-23 2007-07-19 15.592 227,056 -17,201 0.03% 3,540,244
2007-07-20 2007-07-18 15.522 244,257 -17,201 0.03% 3,791,401
2007-07-19 2007-07-17 15.522 261,458 +4,587 0.04% 4,058,398
2007-07-17 2007-07-13 15.976 256,871 -12,614 0.04% 4,103,678
2007-07-12 2007-07-10 15.348 269,485 -89,447 0.04% 4,135,995
2007-07-11 2007-07-09 15.487 358,932 -9,174 0.05% 5,558,887
2007-07-05 2007-07-03 14.022 368,106 -29,815 0.05% 5,161,687
2007-07-03 2007-06-28 13.429 397,921 -5,734 0.06% 5,343,801
2007-06-29 2007-06-27 13.150 403,655 -20,641 0.06% 5,308,165
2007-06-26 2007-06-22 12.522 424,296 0.06% 5,313,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top