History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.121 4,606,398 +0 0.10% 557,374
2025-10-13 2025-10-09 0.121 4,606,398 +0 0.10% 557,374
2025-10-10 2025-10-08 0.125 4,606,398 +0 0.10% 575,800
2025-10-09 2025-10-06 0.119 4,606,398 +0 0.10% 548,161
2025-10-08 2025-10-03 0.123 4,606,398 +0 0.10% 566,587
2025-10-06 2025-10-02 0.123 4,606,398 +0 0.10% 566,587
2025-10-03 2025-09-30 0.127 4,606,398 +0 0.10% 585,013
2025-10-02 2025-09-29 0.127 4,606,398 +0 0.10% 585,013
2025-09-30 2025-09-26 0.128 4,606,398 +0 0.10% 589,619
2025-09-29 2025-09-25 0.128 4,606,398 +0 0.10% 589,619
2025-09-26 2025-09-24 0.132 4,606,398 +0 0.10% 608,045
2025-09-25 2025-09-23 0.127 4,606,398 +0 0.10% 585,013
2025-09-24 2025-09-22 0.128 4,606,398 +0 0.10% 589,619
2025-09-23 2025-09-19 0.128 4,606,398 +0 0.10% 589,619
2025-09-22 2025-09-18 0.126 4,606,398 +0 0.10% 580,406
2025-09-19 2025-09-17 0.128 4,606,398 +0 0.10% 589,619
2025-09-18 2025-09-16 0.128 4,606,398 +0 0.10% 589,619
2025-09-17 2025-09-15 0.128 4,606,398 +0 0.10% 589,619
2025-09-16 2025-09-12 0.128 4,606,398 +0 0.10% 589,619
2025-09-15 2025-09-11 0.126 4,606,398 +0 0.10% 580,406
2025-09-12 2025-09-10 0.129 4,606,398 +0 0.10% 594,225
2025-09-11 2025-09-09 0.127 4,606,398 +0 0.10% 585,013
2025-09-10 2025-09-08 0.128 4,606,398 +0 0.10% 589,619
2025-09-09 2025-09-05 0.127 4,606,398 +0 0.10% 585,013
2025-09-08 2025-09-04 0.126 4,606,398 +0 0.10% 580,406
2025-09-05 2025-09-03 0.131 4,606,398 +0 0.10% 603,438
2025-09-04 2025-09-02 0.132 4,606,398 +0 0.10% 608,045
2025-09-03 2025-09-01 0.132 4,606,398 +0 0.10% 608,045
2025-09-02 2025-08-29 0.132 4,606,398 +0 0.10% 608,045
2025-09-01 2025-08-28 0.134 4,606,398 +0 0.10% 617,257
2025-08-29 2025-08-27 0.134 4,606,398 +0 0.10% 617,257
2025-08-28 2025-08-26 0.130 4,606,398 +0 0.10% 598,832
2025-08-27 2025-08-25 0.133 4,606,398 +0 0.10% 612,651
2025-08-26 2025-08-22 0.132 4,606,398 +0 0.10% 608,045
2025-08-25 2025-08-21 0.133 4,606,398 +0 0.10% 612,651
2025-08-22 2025-08-20 0.134 4,606,398 +0 0.10% 617,257
2025-08-21 2025-08-19 0.134 4,606,398 +0 0.10% 617,257
2025-08-20 2025-08-18 0.135 4,606,398 +0 0.10% 621,864
2025-08-19 2025-08-15 0.131 4,606,398 +0 0.10% 603,438
2025-08-18 2025-08-14 0.130 4,606,398 +0 0.10% 598,832
2025-08-15 2025-08-13 0.130 4,606,398 +0 0.10% 598,832
2025-08-14 2025-08-12 0.129 4,606,398 +0 0.10% 594,225
2025-08-13 2025-08-11 0.130 4,606,398 +100,000 0.10% 598,832
2025-07-02 2025-06-27 0.128 4,506,398 -120,000 0.10% 576,819
2024-09-05 2024-09-03 0.130 4,626,398 -92,000 0.11% 601,432
2024-08-23 2024-08-21 0.132 4,718,398 +143,598 0.11% 622,829
2024-08-14 2024-08-12 0.133 4,574,800 -280,000 0.10% 608,448
2023-09-26 2023-09-22 0.167 4,854,800 +60,000 0.11% 810,752
2023-02-20 2023-02-16 0.133 4,794,800 -8,000 0.11% 637,708
2022-11-10 2022-11-08 0.240 4,802,800 +60,000 0.11% 1,152,672
2022-09-21 2022-09-19 0.250 4,742,800 -60,000 0.11% 1,185,700
2022-09-05 2022-09-01 0.250 4,802,800 -62,000 0.11% 1,200,700
2022-04-28 2022-04-26 0.260 4,864,800 +120,000 0.11% 1,264,848
2022-01-05 2022-01-03 0.285 4,744,800 +128,000 0.11% 1,352,268
2021-07-21 2021-07-19 0.305 4,616,800 -32,000 0.10% 1,408,124
2021-06-17 2021-06-15 0.315 4,648,800 -36,000 0.10% 1,464,372
2021-03-31 2021-03-29 0.305 4,684,800 +100,000 0.10% 1,428,864
2021-02-17 2021-02-11 0.285 4,584,800 +8,000 0.10% 1,306,668
2021-01-26 2021-01-22 0.300 4,576,800 -32,000 0.10% 1,373,040
2021-01-25 2021-01-21 0.305 4,608,800 -52,000 0.10% 1,405,684
2020-12-18 2020-12-16 0.295 4,660,800 +4,000 0.10% 1,374,936
2020-10-09 2020-10-07 0.280 4,656,800 -20,000 0.10% 1,303,904
2020-06-12 2020-06-10 0.315 4,676,800 -8,000 0.10% 1,473,192
2020-06-10 2020-06-08 0.310 4,684,800 -12,000 0.10% 1,452,288
2020-06-05 2020-06-03 0.310 4,696,800 -12,000 0.10% 1,456,008
2020-03-03 2020-02-28 0.300 4,708,800 -100,000 0.10% 1,412,640
2020-02-10 2020-02-06 0.295 4,808,800 +100,000 0.10% 1,418,596
2020-01-03 2019-12-31 0.330 4,708,800 -60,000 0.10% 1,553,904
2019-12-12 2019-12-10 0.310 4,768,800 +36,000 0.10% 1,478,328
2019-12-11 2019-12-09 0.315 4,732,800 +8,000 0.10% 1,490,832
2019-12-10 2019-12-06 0.320 4,724,800 +16,000 0.10% 1,511,936
2019-10-18 2019-10-16 0.335 4,708,800 -22,000 0.10% 1,577,448
2019-08-29 2019-08-27 0.486 4,730,800 +447,424 0.10% 2,298,982
2019-08-27 2019-08-23 0.480 4,283,376 -90,542 0.10% 2,057,898
2019-08-06 2019-08-02 0.464 4,373,918 -181,085 0.10% 2,028,936
2019-07-30 2019-07-26 0.464 4,555,003 -126,759 0.11% 2,112,936
2019-07-22 2019-07-18 0.447 4,681,762 +7,243 0.11% 2,094,174
2019-07-15 2019-07-11 0.475 4,674,519 +123,138 0.11% 2,220,004
2019-07-03 2019-06-28 0.447 4,551,381 +3,621 0.11% 2,035,854
2019-06-28 2019-06-26 0.464 4,547,760 -43,460 0.11% 2,109,576
2019-06-27 2019-06-25 0.464 4,591,220 -72,434 0.11% 2,129,736
2019-06-24 2019-06-20 0.436 4,663,654 -108,651 0.11% 2,034,566
2019-06-12 2019-06-10 0.431 4,772,305 +1,720,305 0.11% 2,055,612
2019-06-03 2019-05-30 0.431 3,052,000 -199,194 0.07% 1,314,612
2019-05-15 2019-05-10 0.447 3,251,194 +56,359 0.08% 1,452,104
2019-05-08 2019-05-06 0.452 3,194,835 -38,420 0.08% 1,445,226
2019-04-26 2019-04-24 0.464 3,233,255 -104,783 0.08% 1,499,634
2019-04-24 2019-04-18 0.464 3,338,038 -356,263 0.08% 1,548,234
2019-04-23 2019-04-17 0.464 3,694,301 -160,667 0.09% 1,713,474
2019-04-18 2019-04-16 0.464 3,854,968 -174,638 0.09% 1,787,994
2019-04-17 2019-04-15 0.464 4,029,606 -87,320 0.10% 1,868,994
2019-04-16 2019-04-12 0.464 4,116,926 -209,566 0.10% 1,909,494
2019-04-15 2019-04-11 0.447 4,326,492 -157,174 0.11% 1,932,372
2019-04-02 2019-03-29 0.441 4,483,666 +558,843 0.11% 1,976,898
2019-03-29 2019-03-27 0.447 3,924,823 -87,320 0.10% 1,752,972
2019-03-28 2019-03-26 0.441 4,012,143 +34,928 0.10% 1,768,998
2019-03-27 2019-03-25 0.429 3,977,215 +59,377 0.10% 1,708,050
2019-03-21 2019-03-19 0.475 3,917,838 +87,319 0.10% 1,862,022
2019-03-20 2019-03-18 0.492 3,830,519 -104,783 0.09% 1,886,324
2019-03-19 2019-03-15 0.475 3,935,302 -104,783 0.10% 1,870,322
2019-02-15 2019-02-13 0.407 4,040,085 -83,826 0.10% 1,642,514
2019-02-13 2019-02-11 0.389 4,123,911 +104,783 0.10% 1,605,752
2019-02-11 2019-02-04 0.395 4,019,128 -237,508 0.10% 1,587,966
2018-12-13 2018-12-11 0.332 4,256,636 +17,463 0.10% 1,413,692
2018-11-14 2018-11-12 0.378 4,239,173 -750,945 0.10% 1,602,084
2018-11-12 2018-11-08 0.384 4,990,118 -471,523 0.12% 1,914,458
2018-11-09 2018-11-07 0.372 5,461,641 +1,222,468 0.13% 2,032,810
2018-10-26 2018-10-24 0.384 4,239,173 -34,927 0.10% 1,626,358
2018-10-19 2018-10-16 0.389 4,274,100 +52,391 0.10% 1,664,232
2018-10-08 2018-10-04 0.384 4,221,709 +150,189 0.10% 1,619,658
2018-09-26 2018-09-21 0.344 4,071,520 +261,958 0.10% 1,398,840
2018-08-21 2018-08-17 0.361 3,809,562 -17,464 0.09% 1,374,282
2018-08-16 2018-08-14 0.366 3,827,026 -17,464 0.09% 1,402,496
2018-07-03 2018-06-28 0.407 3,844,490 +436,596 0.09% 1,562,994
2018-06-29 2018-06-27 0.418 3,407,894 -17,464 0.08% 1,424,522
2018-06-27 2018-06-25 0.418 3,425,358 +436,596 0.08% 1,431,822
2018-06-25 2018-06-21 0.429 2,988,762 +34,928 0.07% 1,283,550
2018-05-11 2018-05-09 0.452 2,953,834 -94,305 0.07% 1,336,206
2018-04-26 2018-04-24 0.418 3,048,139 +94,305 0.07% 1,274,142
2018-04-04 2018-03-29 0.429 2,953,834 -90,812 0.07% 1,268,550
2018-04-03 2018-03-28 0.412 3,044,646 +90,812 0.07% 1,255,248
2018-03-20 2018-03-16 0.481 2,953,834 -87,319 0.07% 1,420,776
2018-03-19 2018-03-15 0.464 3,041,153 -17,464 0.07% 1,410,534
2018-02-22 2018-02-20 0.464 3,058,617 +122,247 0.07% 1,418,634
2018-02-20 2018-02-13 0.452 2,936,370 -87,319 0.07% 1,328,306
2018-02-06 2018-02-02 0.498 3,023,689 +17,464 0.07% 1,506,318
2018-02-05 2018-02-01 0.504 3,006,225 -104,783 0.07% 1,514,832
2018-02-02 2018-01-31 0.498 3,111,008 +104,783 0.08% 1,549,818
2018-01-29 2018-01-25 0.515 3,006,225 +384,204 0.07% 1,549,260
2018-01-26 2018-01-24 0.521 2,622,021 +69,855 0.06% 1,366,274
2018-01-25 2018-01-23 0.550 2,552,166 +139,711 0.06% 1,402,944
2018-01-24 2018-01-22 0.504 2,412,455 +41,913 0.06% 1,215,632
2018-01-23 2018-01-19 0.470 2,370,542 -87,319 0.06% 1,113,068
2018-01-11 2018-01-09 0.429 2,457,861 +87,319 0.06% 1,055,550
2017-11-22 2017-11-20 0.475 2,370,542 -48,898 0.06% 1,126,642
2017-11-13 2017-11-09 0.475 2,419,440 -436,596 0.06% 1,149,882
2017-11-07 2017-11-03 0.487 2,856,036 +48,898 0.07% 1,390,090
2017-11-06 2017-11-02 0.487 2,807,138 -38,420 0.07% 1,366,290
2017-10-23 2017-10-19 0.447 2,845,558 +174,638 0.07% 1,270,932
2017-10-17 2017-10-13 0.481 2,670,920 -31,435 0.07% 1,284,696
2017-10-16 2017-10-12 0.470 2,702,355 +261,958 0.07% 1,268,868
2017-09-27 2017-09-25 0.464 2,440,397 -48,899 0.06% 1,131,894
2017-09-26 2017-09-22 0.475 2,489,296 -125,739 0.06% 1,183,082
2017-09-21 2017-09-19 0.481 2,615,035 +87,319 0.06% 1,257,816
2017-09-12 2017-09-08 0.481 2,527,716 +87,319 0.06% 1,215,816
2017-09-06 2017-09-04 0.487 2,440,397 +20,957 0.06% 1,187,790
2017-09-05 2017-09-01 0.510 2,419,440 +34,927 0.06% 1,233,006
2017-08-29 2017-08-25 0.504 2,384,513 -87,319 0.06% 1,201,552
2017-08-25 2017-08-22 0.498 2,471,832 +87,319 0.06% 1,231,398
2017-08-22 2017-08-18 0.510 2,384,513 +97,798 0.06% 1,215,206
2017-08-21 2017-08-17 0.481 2,286,715 +87,319 0.06% 1,099,896
2017-08-17 2017-08-15 0.441 2,199,396 +62,870 0.05% 969,738
2017-08-15 2017-08-11 0.470 2,136,526 +34,927 0.05% 1,003,188
2017-08-10 2017-08-08 1.429 2,101,599 +779,049 0.05% 3,003,687
2017-08-08 2017-08-04 1.465 1,322,550 +6,717 0.05% 1,937,496
2017-08-04 2017-08-02 1.501 1,315,833 -33,584 0.05% 1,974,672
2017-08-02 2017-07-31 1.411 1,349,417 -62,691 0.05% 1,904,531
2017-07-28 2017-07-26 1.251 1,412,108 +38,062 0.05% 1,765,960
2017-07-27 2017-07-25 1.286 1,374,046 +89,558 0.05% 1,767,456
2017-07-25 2017-07-21 1.268 1,284,488 -13,434 0.05% 1,629,308
2017-07-21 2017-07-19 1.233 1,297,922 +179,117 0.05% 1,599,973
2017-07-20 2017-07-18 1.233 1,118,805 +44,779 0.04% 1,379,172
2017-07-18 2017-07-14 1.286 1,074,026 -67,169 0.04% 1,381,536
2017-07-17 2017-07-13 1.268 1,141,195 -51,496 0.04% 1,447,548
2017-07-13 2017-07-11 1.268 1,192,691 +22,390 0.04% 1,512,868
2017-07-12 2017-07-10 1.286 1,170,301 -49,257 0.04% 1,505,376
2017-07-11 2017-07-07 1.268 1,219,558 +17,911 0.05% 1,546,948
2017-07-10 2017-07-06 1.268 1,201,647 +55,974 0.05% 1,524,229
2017-07-05 2017-07-03 1.251 1,145,673 +268,675 0.04% 1,432,760
2017-07-04 2017-06-30 1.251 876,998 +11,195 0.03% 1,096,760
2017-07-03 2017-06-29 1.286 865,803 +55,973 0.03% 1,113,695
2017-06-29 2017-06-27 1.286 809,830 -12,314 0.03% 1,041,697
2017-06-20 2017-06-16 1.251 822,144 +55,974 0.03% 1,028,160
2017-06-14 2017-06-12 1.358 766,170 +35,823 0.03% 1,040,288
2017-06-05 2017-06-01 1.251 730,347 +22,390 0.03% 913,360
2017-05-29 2017-05-25 1.429 707,957 +60,452 0.03% 1,011,840
2017-05-25 2017-05-23 1.572 647,505 +24,628 0.02% 1,017,983
2017-04-25 2017-04-21 1.751 622,877 +22,390 0.02% 1,090,544
2017-04-24 2017-04-20 1.858 600,487 +22,389 0.02% 1,115,711
2017-04-21 2017-04-19 1.947 578,098 +6,717 0.02% 1,125,752
2017-04-06 2017-04-03 2.162 571,381 -22,390 0.02% 1,235,168
2017-04-03 2017-03-30 2.001 593,771 -671 0.02% 1,188,097
2017-03-31 2017-03-29 2.019 594,442 +22,389 0.02% 1,200,060
2017-03-07 2017-03-03 2.072 572,053 -447 0.02% 1,185,521
2017-03-03 2017-03-01 2.287 572,500 -22,390 0.02% 1,309,183
2017-02-15 2017-02-13 1.840 594,890 +22,390 0.02% 1,094,684
2017-02-13 2017-02-09 1.965 572,500 -22,390 0.02% 1,125,079
2017-01-12 2017-01-10 1.661 594,890 +22,390 0.02% 988,404
2017-01-06 2017-01-04 1.822 572,500 +22,389 0.02% 1,043,255
2016-12-29 2016-12-23 2.055 550,111 -335,843 0.02% 1,130,220
2016-12-21 2016-12-19 2.037 885,954 +335,843 0.03% 1,804,392
2016-12-12 2016-12-08 1.608 550,111 -29,106 0.02% 884,520
2016-12-07 2016-12-05 1.572 579,217 +29,106 0.02% 910,623
2016-10-05 2016-10-03 1.519 550,111 -17,912 0.02% 835,380
2016-09-27 2016-09-23 1.590 568,023 -2,239 0.02% 903,173
2016-09-07 2016-09-05 1.572 570,262 -4,477 0.02% 896,545
2016-07-19 2016-07-15 1.536 574,739 -24,629 0.02% 883,047
2016-07-14 2016-07-12 1.483 599,368 -7,165 0.02% 888,764
2016-07-12 2016-07-08 1.465 606,533 -24,628 0.02% 888,553
2016-07-08 2016-07-06 1.376 631,161 +24,628 0.02% 868,252
2016-07-06 2016-07-04 1.519 606,533 +24,629 0.02% 921,061
2016-06-30 2016-06-28 1.519 581,904 -24,629 0.02% 883,660
2016-06-29 2016-06-27 1.536 606,533 -64,929 0.02% 931,897
2016-06-27 2016-06-23 1.429 671,462 -42,540 0.03% 959,680
2016-05-27 2016-05-25 1.233 714,002 +42,540 0.03% 880,164
2016-05-10 2016-05-06 1.268 671,462 +24,628 0.03% 851,716
2016-04-20 2016-04-18 1.376 646,834 -24,628 0.02% 889,812
2016-04-18 2016-04-14 1.268 671,462 -40,301 0.03% 851,716
2016-04-15 2016-04-13 1.215 711,763 -4,478 0.03% 864,687
2016-04-07 2016-04-05 1.072 716,241 +44,779 0.03% 767,760
2016-02-03 2016-02-01 1.411 671,462 +64,929 0.03% 947,684
2016-01-05 2015-12-31 2.019 606,533 -22,389 0.02% 1,224,469
2015-12-11 2015-12-09 1.858 628,922 +24,628 0.02% 1,168,544
2015-11-25 2015-11-23 1.947 604,294 +22,390 0.02% 1,176,765
2015-11-24 2015-11-20 1.947 581,904 +6,717 0.02% 1,133,164
2015-11-02 2015-10-29 2.108 575,187 -17,912 0.02% 1,212,567
2015-10-28 2015-10-26 2.019 593,099 -4,478 0.02% 1,197,348
2015-10-09 2015-10-07 1.876 597,577 +22,390 0.02% 1,120,980
2015-09-22 2015-09-18 2.108 575,187 -22,390 0.02% 1,212,567
2015-09-18 2015-09-16 1.912 597,577 +22,390 0.02% 1,142,332
2015-08-28 2015-08-26 1.804 575,187 -24,629 0.02% 1,037,876
2015-08-20 2015-08-18 2.001 599,816 +11,195 0.02% 1,200,193
2015-07-21 2015-07-17 2.251 588,621 +49,257 0.02% 1,325,016
2015-07-08 2015-07-06 2.573 539,364 +136,576 0.02% 1,387,584
2015-07-07 2015-07-03 2.787 402,788 -60,452 0.02% 1,122,577
2015-07-03 2015-06-30 2.769 463,240 -24,628 0.02% 1,282,781
2015-06-30 2015-06-26 2.716 487,868 +49,257 0.02% 1,324,832
2015-06-22 2015-06-18 2.769 438,611 -17,912 0.02% 1,214,580
2015-06-19 2015-06-17 2.680 456,523 +44,779 0.02% 1,223,401
2015-06-17 2015-06-15 2.698 411,744 -17,911 0.02% 1,110,757
2015-06-16 2015-06-12 2.823 429,655 -17,912 0.02% 1,212,807
2015-06-15 2015-06-11 2.644 447,567 +17,912 0.02% 1,183,408
2015-06-04 2015-06-02 2.841 429,655 +11,195 0.02% 1,220,483
2015-06-03 2015-06-01 2.948 418,460 +55,973 0.02% 1,233,539
2015-06-02 2015-05-29 2.841 362,487 -4,478 0.01% 1,029,685
2015-05-19 2015-05-15 3.113 366,965 +8,892 0.01% 1,142,197
2015-05-14 2015-05-12 3.094 358,073 -34,955 0.01% 1,107,965
2015-05-13 2015-05-11 3.058 393,028 +10,923 0.02% 1,201,732
2015-05-07 2015-05-05 2.929 382,105 +17,478 0.01% 1,119,361
2015-05-04 2015-04-29 3.186 364,627 +30,586 0.01% 1,161,624
2015-04-29 2015-04-27 3.387 334,041 -4,369 0.01% 1,131,460
2015-04-27 2015-04-23 3.296 338,410 +58,986 0.01% 1,115,278
2015-04-22 2015-04-20 3.314 279,424 +21,848 0.01% 925,998
2015-04-21 2015-04-17 3.570 257,576 +10,923 0.01% 919,618
2015-04-20 2015-04-16 3.570 246,653 -61,172 0.01% 880,620
2015-04-16 2015-04-14 3.662 307,825 +17,478 0.01% 1,127,201
2015-04-15 2015-04-13 3.442 290,347 +109,235 0.01% 999,408
2015-04-13 2015-04-09 3.113 181,112 -17,477 0.01% 563,720
2015-04-10 2015-04-08 3.076 198,589 -30,586 0.01% 610,846
2015-04-09 2015-04-02 2.746 229,175 -4,370 0.01% 629,399
2015-03-30 2015-03-26 2.545 233,545 -10,923 0.01% 594,365
2015-03-12 2015-03-10 2.545 244,468 -21,847 0.01% 622,163
2015-03-10 2015-03-06 2.582 266,315 -2,185 0.01% 687,515
2015-02-06 2015-02-04 2.600 268,500 -28,401 0.01% 698,072
2015-01-30 2015-01-28 2.600 296,901 -6,554 0.01% 771,912
2015-01-29 2015-01-27 2.582 303,455 -4,370 0.01% 783,395
2015-01-02 2014-12-29 2.637 307,825 -10,923 0.01% 811,585
2014-12-29 2014-12-22 2.600 318,748 +28,401 0.01% 828,712
2014-12-18 2014-12-16 2.618 290,347 -4,369 0.01% 760,188
2014-12-12 2014-12-10 2.728 294,716 -10,924 0.01% 804,003
2014-11-28 2014-11-26 2.691 305,640 +26,216 0.01% 822,612
2014-11-20 2014-11-18 2.728 279,424 +5,462 0.01% 762,285
2014-10-31 2014-10-29 2.252 273,962 -111,420 0.01% 616,969
2014-10-23 2014-10-21 2.252 385,382 +111,420 0.01% 867,889
2014-10-22 2014-10-20 2.252 273,962 +4,370 0.01% 616,969
2014-09-24 2014-09-22 2.545 269,592 +10,923 0.01% 686,103
2014-08-28 2014-08-26 2.545 258,669 -43,694 0.01% 658,304
2014-08-25 2014-08-21 2.508 302,363 +43,694 0.01% 758,432
2014-07-30 2014-07-28 2.545 258,669 -1,092 0.01% 658,304
2014-07-29 2014-07-25 2.508 259,761 -58,987 0.01% 651,572
2014-07-22 2014-07-18 2.435 318,748 -10,924 0.01% 776,188
2014-07-18 2014-07-16 2.453 329,672 -48,063 0.01% 808,825
2014-07-07 2014-07-03 2.453 377,735 +10,923 0.01% 926,744
2014-06-18 2014-06-16 2.490 366,812 +58,987 0.01% 913,377
2014-05-20 2014-05-16 2.787 307,825 +6,493 0.01% 857,859
2014-04-01 2014-03-28 2.712 301,332 -8,554 0.01% 817,220
2014-03-31 2014-03-27 2.506 309,886 +10,693 0.01% 776,663
2014-03-19 2014-03-17 2.824 299,193 +17,109 0.01% 844,995
2014-02-24 2014-02-20 2.936 282,084 -4,278 0.01% 828,331
2014-02-05 2014-01-30 3.086 286,362 -1,176 0.01% 883,741
2014-01-29 2014-01-27 3.086 287,538 -8,554 0.01% 887,371
2014-01-21 2014-01-17 3.198 296,092 -6,416 0.01% 946,997
2014-01-17 2014-01-15 2.955 302,508 -14,971 0.01% 893,964
2014-01-16 2014-01-14 3.030 317,479 +6,416 0.01% 961,957
2014-01-08 2014-01-06 3.311 311,063 -10,693 0.01% 1,029,787
2013-12-16 2013-12-12 3.292 321,756 -4,277 0.01% 1,059,169
2013-12-03 2013-11-29 3.367 326,033 +4,277 0.01% 1,097,640
2013-12-02 2013-11-28 3.367 321,756 -6,416 0.01% 1,083,241
2013-11-26 2013-11-22 3.423 328,172 +6,416 0.01% 1,123,255
2013-11-19 2013-11-15 3.666 321,756 -12,831 0.01% 1,179,529
2013-11-18 2013-11-14 3.572 334,587 -10,694 0.01% 1,195,276
2013-11-14 2013-11-12 3.460 345,281 +10,694 0.01% 1,194,731
2013-10-30 2013-10-28 3.423 334,587 +4,277 0.01% 1,145,212
2013-10-29 2013-10-25 3.460 330,310 +8,554 0.01% 1,142,929
2013-10-28 2013-10-24 3.610 321,756 -4,277 0.01% 1,161,475
2013-10-15 2013-10-10 3.685 326,033 -1,069 0.01% 1,201,306
2013-10-08 2013-10-04 3.647 327,102 -22,456 0.01% 1,193,009
2013-10-07 2013-10-03 3.685 349,558 -14,970 0.01% 1,287,987
2013-10-04 2013-10-02 3.572 364,528 +11,762 0.01% 1,302,237
2013-09-13 2013-09-11 3.385 352,766 -4,277 0.01% 1,194,239
2013-09-12 2013-09-10 3.404 357,043 +17,109 0.01% 1,215,396
2013-09-06 2013-09-04 3.254 339,934 +4,277 0.01% 1,106,292
2013-08-27 2013-08-23 3.441 335,657 +4,277 0.01% 1,155,153
2013-08-20 2013-08-16 3.572 331,380 +8,555 0.01% 1,183,820
2013-08-12 2013-08-08 3.703 322,825 -6,416 0.01% 1,195,524
2013-08-09 2013-08-07 3.759 329,241 -10,693 0.01% 1,237,758
2013-08-06 2013-08-02 3.834 339,934 -4,277 0.01% 1,303,390
2013-07-30 2013-07-26 3.741 344,211 -10,693 0.01% 1,287,599
2013-07-29 2013-07-25 3.741 354,904 -53,466 0.01% 1,327,598
2013-07-26 2013-07-24 3.535 408,370 -25,663 0.02% 1,443,582
2013-07-19 2013-07-17 3.254 434,033 +10,693 0.02% 1,412,531
2013-07-15 2013-07-11 3.180 423,340 -14,971 0.02% 1,346,059
2013-07-11 2013-07-09 3.180 438,311 -214 0.02% 1,393,661
2013-07-10 2013-07-08 3.217 438,525 +14,971 0.02% 1,410,745
2013-07-09 2013-07-05 3.311 423,554 +2,138 0.02% 1,402,193
2013-06-28 2013-06-26 3.292 421,416 +2,139 0.02% 1,387,233
2013-06-27 2013-06-25 3.198 419,277 +44,911 0.02% 1,340,982
2013-06-25 2013-06-21 3.554 374,366 +47,050 0.01% 1,330,380
2013-06-24 2013-06-20 3.572 327,316 +4,277 0.01% 1,169,301
2013-06-21 2013-06-19 3.722 323,039 +4,277 0.01% 1,202,358
2013-06-17 2013-06-13 3.759 318,762 -2,138 0.01% 1,198,363
2013-05-30 2013-05-28 4.190 320,900 +33,255 0.01% 1,344,447
2013-05-29 2013-05-27 3.909 287,645 -64,158 0.01% 1,124,421
2013-05-28 2013-05-24 3.703 351,803 -27,803 0.02% 1,302,838
2013-05-23 2013-05-21 3.741 379,606 +4,278 0.02% 1,420,002
2013-05-20 2013-05-15 4.589 375,328 +41,848 0.02% 1,722,404
2013-05-09 2013-05-07 4.694 333,480 +28,503 0.02% 1,565,461
2013-05-07 2013-05-03 4.821 304,977 +47,504 0.01% 1,470,179
2013-04-15 2013-04-11 5.073 257,473 -39,904 0.01% 1,306,220
2013-04-12 2013-04-10 4.589 297,377 -28,502 0.01% 1,364,682
2013-04-10 2013-04-08 4.210 325,879 +28,502 0.02% 1,371,999
2013-04-02 2013-03-27 4.589 297,377 +3,801 0.01% 1,364,682
2013-03-22 2013-03-20 4.526 293,576 +9,501 0.01% 1,328,699
2013-03-14 2013-03-12 4.947 284,075 +11,401 0.01% 1,405,298
2013-03-12 2013-03-08 4.968 272,674 -9,501 0.01% 1,354,638
2013-03-07 2013-03-05 4.800 282,175 +53,205 0.01% 1,354,319
2013-03-05 2013-03-01 5.347 228,970 +5,700 0.01% 1,224,277
2013-02-18 2013-02-14 5.452 223,270 +3,800 0.01% 1,217,300
2013-02-15 2013-02-08 5.368 219,470 +9,501 0.01% 1,178,102
2013-02-14 2013-02-07 5.347 209,969 +38,004 0.01% 1,122,681
2013-02-08 2013-02-06 5.536 171,965 +9,500 0.01% 952,058
2013-02-05 2013-02-01 5.768 162,465 +3,801 0.01% 937,083
2013-02-04 2013-01-31 5.726 158,664 +30,403 0.01% 908,479
2013-02-01 2013-01-30 5.684 128,261 +45,604 0.01% 728,997
2013-01-25 2013-01-23 6.589 82,657 -32,303 0.00% 544,617
2013-01-24 2013-01-22 6.463 114,960 -15,202 0.01% 742,938
2013-01-23 2013-01-21 6.547 130,162 -13,301 0.01% 852,142
2013-01-22 2013-01-18 6.399 143,463 +28,503 0.01% 918,081
2013-01-18 2013-01-16 6.105 114,960 +5,700 0.01% 701,798
2013-01-14 2013-01-10 6.168 109,260 -11,401 0.01% 673,901
2013-01-09 2013-01-07 6.484 120,661 +5,701 0.01% 782,321
2013-01-08 2013-01-04 6.336 114,960 +1,900 0.01% 728,418
2013-01-07 2013-01-03 6.231 113,060 -13,301 0.01% 704,479
2013-01-04 2013-01-02 5.957 126,361 +13,301 0.01% 752,778
2012-12-27 2012-12-20 6.231 113,060 -43,704 0.01% 704,479
2012-12-14 2012-12-12 6.105 156,764 +13,301 0.01% 957,000
2012-12-13 2012-12-11 6.189 143,463 -9,501 0.01% 887,881
2012-12-12 2012-12-10 6.021 152,964 -15,201 0.01% 920,922
2012-12-07 2012-12-05 5.831 168,165 +9,501 0.01% 980,580
2012-12-05 2012-12-03 5.789 158,664 +39,903 0.01% 918,499
2012-11-29 2012-11-27 6.210 118,761 -24,702 0.01% 737,502
2012-11-20 2012-11-16 5.642 143,463 +19,002 0.01% 809,361
2012-11-16 2012-11-14 6.105 124,461 -28,503 0.01% 759,799
2012-11-12 2012-11-08 5.789 152,964 -5,700 0.01% 885,502
2012-11-09 2012-11-07 5.999 158,664 +9,501 0.01% 951,899
2012-11-08 2012-11-06 6.042 149,163 -5,701 0.01% 901,178
2012-11-06 2012-11-02 6.021 154,864 -3,800 0.01% 932,361
2012-11-05 2012-11-01 5.494 158,664 -32,303 0.01% 871,739
2012-10-22 2012-10-18 4.926 190,967 -11,401 0.01% 940,680
2012-10-09 2012-10-05 4.631 202,368 +9,501 0.01% 937,199
2012-10-04 2012-09-28 4.736 192,867 +11,401 0.01% 913,499
2012-09-27 2012-09-25 4.800 181,466 -3,801 0.01% 870,959
2012-09-26 2012-09-24 4.926 185,267 -9,500 0.01% 912,602
2012-09-20 2012-09-18 4.800 194,767 -9,501 0.01% 934,798
2012-09-14 2012-09-12 4.800 204,268 -15,202 0.01% 980,399
2012-09-12 2012-09-10 4.673 219,470 +3,801 0.01% 1,025,642
2012-09-11 2012-09-07 4.484 215,669 +1,900 0.01% 967,019
2012-09-03 2012-08-30 4.400 213,769 +7,601 0.01% 940,499
2012-08-28 2012-08-24 4.694 206,168 +11,401 0.01% 967,818
2012-08-27 2012-08-23 5.010 194,767 -28,503 0.01% 975,798
2012-08-24 2012-08-22 4.968 223,270 -5,700 0.01% 1,109,200
2012-08-02 2012-07-31 4.547 228,970 +5,700 0.01% 1,041,118
2012-07-27 2012-07-25 4.252 223,270 +5,701 0.01% 949,400
2012-07-17 2012-07-13 4.442 217,569 +3,800 0.01% 966,378
2012-07-16 2012-07-12 4.463 213,769 +28,502 0.01% 953,999
2012-07-13 2012-07-11 4.610 185,267 +9,501 0.01% 854,102
2012-07-10 2012-07-06 5.010 175,766 +5,701 0.01% 880,601
2012-07-05 2012-07-03 5.473 170,065 -9,501 0.01% 930,799
2012-06-25 2012-06-21 4.821 179,566 -247,022 0.01% 865,620
2012-06-20 2012-06-18 4.673 426,588 -110,210 0.02% 1,993,559
2012-06-15 2012-06-13 4.547 536,798 +15,201 0.03% 2,440,800
2012-06-13 2012-06-11 4.736 521,597 +328,730 0.02% 2,470,501
2012-06-06 2012-06-04 4.273 192,867 +5,700 0.01% 824,179
2012-06-05 2012-06-01 4.505 187,167 -237,521 0.01% 843,161
2012-06-04 2012-05-31 4.800 424,688 +13,301 0.02% 2,038,320
2012-05-31 2012-05-29 5.221 411,387 +237,521 0.02% 2,147,681
2012-05-29 2012-05-25 4.779 173,866 -190,017 0.01% 830,822
2012-05-28 2012-05-24 5.052 363,883 +24,703 0.02% 1,838,402
2012-05-23 2012-05-21 5.178 339,180 +190,017 0.02% 1,756,438
2012-05-10 2012-05-08 6.327 149,163 +4,238 0.01% 943,694
2012-05-09 2012-05-07 6.240 144,925 +27,693 0.01% 904,322
2012-05-03 2012-04-30 6.738 117,232 +3,692 0.01% 789,940
2012-05-02 2012-04-27 6.803 113,540 -18,461 0.01% 772,442
2012-04-13 2012-04-11 6.890 132,001 +18,461 0.01% 909,477
2012-03-26 2012-03-22 7.302 113,540 +3,693 0.01% 829,022
2012-03-23 2012-03-21 7.193 109,847 +3,692 0.01% 790,157
2012-03-13 2012-03-09 7.713 106,155 -18,462 0.01% 818,800
2012-03-06 2012-03-02 7.583 124,617 -9,231 0.01% 945,002
2012-03-05 2012-03-01 7.410 133,848 +9,231 0.01% 991,803
2012-03-02 2012-02-29 7.258 124,617 -14,769 0.01% 904,502
2012-03-01 2012-02-28 7.323 139,386 +18,462 0.01% 1,020,759
2012-01-26 2012-01-19 6.478 120,924 -138,463 0.01% 783,377
2012-01-19 2012-01-17 6.088 259,387 -5,539 0.01% 1,579,217
2012-01-12 2012-01-10 5.178 264,926 -3,692 0.01% 1,371,860
2012-01-11 2012-01-09 5.092 268,618 +3,692 0.01% 1,367,698
2012-01-10 2012-01-06 5.373 264,926 -11,077 0.01% 1,423,520
2012-01-09 2012-01-05 5.352 276,003 +5,539 0.01% 1,477,060
2012-01-06 2012-01-04 5.460 270,464 +11,077 0.01% 1,476,717
2012-01-05 2012-01-03 5.655 259,387 +123,693 0.01% 1,466,817
2012-01-04 2011-12-30 5.503 135,694 -9,231 0.01% 746,761
2012-01-03 2011-12-29 5.438 144,925 -11,077 0.01% 788,142
2011-12-30 2011-12-28 5.352 156,002 +9,231 0.01% 834,862
2011-12-29 2011-12-23 5.417 146,771 +20,308 0.01% 795,001
2011-12-22 2011-12-20 5.352 126,463 +5,539 0.01% 676,780
2011-12-20 2011-12-16 5.417 120,924 +12,923 0.01% 654,998
2011-12-19 2011-12-15 5.547 108,001 -12,923 0.01% 599,039
2011-12-15 2011-12-13 5.547 120,924 +18,461 0.01% 670,718
2011-12-13 2011-12-09 6.197 102,463 -72,000 0.01% 634,922
2011-12-06 2011-12-02 6.565 174,463 +35,077 0.01% 1,145,337
2011-12-05 2011-12-01 6.543 139,386 +36,923 0.01% 912,039
2011-11-25 2011-11-23 5.655 102,463 +14,770 0.01% 579,422
2011-11-14 2011-11-10 5.980 87,693 -20,308 0.00% 524,398
2011-11-09 2011-11-07 6.825 108,001 +7,385 0.01% 737,099
2011-11-08 2011-11-04 7.128 100,616 +12,923 0.00% 717,217
2011-11-07 2011-11-03 7.042 87,693 -22,154 0.00% 617,498
2011-11-04 2011-11-02 7.020 109,847 +5,538 0.01% 771,118
2011-11-03 2011-11-01 6.998 104,309 +16,616 0.01% 729,981
2011-10-21 2011-10-19 6.912 87,693 -14,770 0.00% 606,098
2011-10-20 2011-10-18 6.392 102,463 -9,231 0.01% 654,902
2011-10-19 2011-10-17 6.565 111,694 +16,616 0.01% 733,263
2011-10-17 2011-10-13 6.890 95,078 -5,538 0.00% 655,080
2011-10-11 2011-10-07 5.655 100,616 -18,462 0.00% 568,977
2011-10-10 2011-10-06 5.092 119,078 +18,462 0.01% 606,299
2011-10-03 2011-09-28 6.608 100,616 -18,462 0.00% 664,897
2011-09-30 2011-09-27 6.327 119,078 +18,462 0.01% 753,359
2011-09-28 2011-09-26 6.132 100,616 -92,309 0.00% 616,937
2011-09-27 2011-09-23 6.218 192,925 +105,232 0.01% 1,199,659
2011-09-05 2011-09-01 8.493 87,693 -9,231 0.00% 744,798
2011-08-29 2011-08-25 7.648 96,924 -12,923 0.00% 741,299
2011-08-23 2011-08-19 7.562 109,847 -5,539 0.01% 830,617
2011-08-22 2011-08-18 7.800 115,386 +5,539 0.01% 900,001
2011-08-18 2011-08-16 7.280 109,847 -14,770 0.01% 799,677
2011-08-17 2011-08-15 6.912 124,617 +14,770 0.01% 861,302
2011-08-15 2011-08-11 7.107 109,847 +1,846 0.01% 780,637
2011-08-08 2011-08-04 7.735 108,001 +3,692 0.01% 835,379
2011-08-05 2011-08-03 8.038 104,309 +9,231 0.01% 838,461
2011-08-04 2011-08-02 7.757 95,078 +9,231 0.00% 737,480
2011-08-03 2011-08-01 8.060 85,847 -5,539 0.00% 691,919
2011-08-02 2011-07-29 8.385 91,386 +9,231 0.00% 766,263
2011-07-28 2011-07-26 9.100 82,155 -5,538 0.00% 747,602
2011-07-27 2011-07-25 9.057 87,693 +14,769 0.00% 794,198
2011-07-26 2011-07-22 9.057 72,924 +3,692 0.00% 660,441
2011-07-13 2011-07-11 9.078 69,232 +5,539 0.00% 628,504
2011-06-30 2011-06-28 8.667 63,693 +12,923 0.00% 552,000
2011-06-23 2011-06-21 8.775 50,770 -9,231 0.00% 445,502
2011-06-22 2011-06-20 8.753 60,001 +9,231 0.00% 525,203
2011-05-04 2011-04-29 10.184 50,770 +544 0.00% 517,042
2011-04-18 2011-04-14 10.359 50,226 -9,132 0.00% 520,302
2011-04-04 2011-03-31 8.979 59,358 -10,958 0.00% 533,002
2011-04-01 2011-03-30 8.673 70,316 +10,958 0.00% 609,839
2011-02-25 2011-02-23 8.848 59,358 +29,222 0.00% 525,202
2011-02-16 2011-02-14 9.198 30,136 +20,091 0.00% 277,205
2010-12-20 2010-12-16 9.680 10,045 +9,132 0.00% 97,238
2010-12-07 2010-12-03 10.732 913 -9,132 0.00% 9,798
2010-12-02 2010-11-30 11.060 10,045 +9,132 0.00% 111,098
2010-11-29 2010-11-25 10.753 913 -7,306 0.00% 9,818
2010-11-11 2010-11-09 9.396 8,219 +1,827 0.00% 77,222
2010-10-19 2010-10-15 9.636 6,392 -9,132 0.00% 61,596
2010-10-15 2010-10-13 9.396 15,524 -14,612 0.00% 145,857
2010-10-12 2010-10-08 8.914 30,136 -5,479 0.00% 268,624
2010-10-04 2010-09-29 7.994 35,615 -105,931 0.00% 284,703
2010-09-29 2010-09-27 8.125 141,546 -7,305 0.01% 1,150,104
2010-09-28 2010-09-24 7.819 148,851 +105,931 0.01% 1,163,819
2010-09-27 2010-09-22 7.819 42,920 +5,479 0.00% 335,578
2010-09-24 2010-09-21 8.257 37,441 +16,437 0.00% 309,139
2010-09-22 2010-09-20 8.782 21,004 +14,612 0.00% 184,464
2010-09-16 2010-09-14 8.848 6,392 -29,223 0.00% 56,557
2010-09-13 2010-09-09 8.432 35,615 -182,639 0.00% 300,303
2010-09-10 2010-09-08 8.410 218,254 +5,479 0.01% 1,835,519
2010-09-02 2010-08-31 7.928 212,775 +182,639 0.01% 1,686,921
2010-07-30 2010-07-28 8.169 30,136 -5,479 0.00% 246,184
2010-05-13 2010-05-11 7.140 35,615 -182,639 0.00% 254,282
2010-05-10 2010-05-06 6.680 218,254 +45,660 0.01% 1,457,899
2010-05-07 2010-05-05 6.943 172,594 -1,827 0.01% 1,198,258
2010-05-04 2010-04-30 7.228 174,421 +1,590 0.01% 1,260,630
2010-04-28 2010-04-26 7.625 172,831 -90,488 0.01% 1,317,899
2010-04-23 2010-04-21 7.846 263,319 -5,429 0.01% 2,066,102
2010-04-15 2010-04-13 7.095 268,748 +1,810 0.01% 1,906,740
2010-04-12 2010-04-08 7.736 266,938 +5,429 0.01% 2,064,998
2010-03-11 2010-03-09 7.316 261,509 +5,429 0.01% 1,913,180
2010-02-12 2010-02-10 6.233 256,080 -18,097 0.01% 1,596,122
2010-01-22 2010-01-20 6.564 274,177 +18,097 0.01% 1,799,819
2009-12-09 2009-12-07 6.631 256,080 +28,956 0.01% 1,698,002
2009-12-08 2009-12-04 6.609 227,124 -1,809 0.01% 1,500,982
2009-11-06 2009-11-04 5.835 228,933 -5,430 0.01% 1,335,837
2009-11-05 2009-11-03 5.658 234,363 +5,430 0.01% 1,326,082
2009-11-04 2009-11-02 5.526 228,933 +36,195 0.01% 1,264,997
2009-10-21 2009-10-19 5.680 192,738 -542,926 0.01% 1,094,817
2009-10-16 2009-10-14 5.747 735,664 -3,619 0.04% 4,227,602
2009-10-14 2009-10-12 5.526 739,283 +3,619 0.04% 4,084,999
2009-10-07 2009-10-05 5.061 735,664 -9,048 0.04% 3,723,542
2009-09-22 2009-09-18 4.774 744,712 +9,048 0.04% 3,555,358
2009-09-18 2009-09-16 4.708 735,664 +245,222 0.04% 3,463,382
2009-09-08 2009-09-04 10.510 490,442 +126,682 0.04% 5,154,416
2009-09-07 2009-09-03 10.112 363,760 +121,253 0.03% 3,678,301
2009-08-26 2009-08-24 10.609 242,507 +60,325 0.03% 2,572,804
2009-08-20 2009-08-18 10.742 182,182 -60,325 0.02% 1,956,965
2009-08-19 2009-08-17 10.775 242,507 -1,206 0.03% 2,613,004
2009-08-18 2009-08-14 11.703 243,713 -4,826 0.03% 2,852,239
2009-08-17 2009-08-13 10.941 248,539 +61,531 0.03% 2,719,199
2009-08-14 2009-08-12 10.609 187,008 +150,813 0.02% 1,984,005
2009-08-07 2009-08-05 10.245 36,195 -211,138 0.00% 370,800
2009-08-05 2009-08-03 9.681 247,333 +211,138 0.03% 2,394,404
2009-07-30 2009-07-28 9.184 36,195 +4,826 0.00% 332,400
2009-07-28 2009-07-24 9.051 31,369 -90,488 0.00% 283,920
2009-07-24 2009-07-22 8.487 121,857 -150,812 0.01% 1,034,244
2009-07-22 2009-07-20 8.686 272,669 -10,859 0.03% 2,368,479
2009-07-03 2009-06-30 7.559 283,528 +241,300 0.03% 2,143,203
2009-06-29 2009-06-25 7.758 42,228 +10,859 0.01% 327,604
2009-05-13 2009-05-11 6.730 31,369 -6,033 0.00% 211,120
2009-05-11 2009-05-07 7.062 37,402 +6,033 0.01% 264,123
2009-05-05 2009-04-30 6.631 31,369 -4,826 0.00% 208,000
2009-04-22 2009-04-20 6.884 36,195 +1,155 0.00% 249,153
2009-02-24 2009-02-20 4.589 35,040 -29,199 0.00% 160,802
2009-02-23 2009-02-19 4.692 64,239 +29,199 0.01% 301,398
2009-02-20 2009-02-18 4.178 35,040 +29,200 0.00% 146,401
2009-02-17 2009-02-13 4.212 5,840 +1,168 0.00% 24,600
2008-10-09 2008-10-06 5.411 4,672 +3,504 0.00% 25,280
2008-05-15 2008-05-13 12.906 1,168 +21 0.00% 15,074
2008-01-08 2008-01-04 16.743 1,147 -1,146 0.00% 19,204
2007-11-29 2007-11-27 12.732 2,293 -3,441 0.00% 29,194
2007-11-23 2007-11-21 13.604 5,734 +1,147 0.00% 78,004
2007-11-09 2007-11-07 14.301 4,587 +3,440 0.00% 65,600
2007-08-29 2007-08-27 14.790 1,147 -1,146 0.00% 16,964
2007-06-26 2007-06-22 12.522 2,293 0.00% 28,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top