History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 99,714,590 | +0 | 2.26% | 12,065,465 |
| 2025-10-13 | 2025-10-09 | 0.121 | 99,714,590 | +0 | 2.26% | 12,065,465 |
| 2025-10-10 | 2025-10-08 | 0.125 | 99,714,590 | +140,000 | 2.26% | 12,464,324 |
| 2025-09-29 | 2025-09-25 | 0.128 | 99,574,590 | -92,000 | 2.26% | 12,745,548 |
| 2025-09-16 | 2025-09-12 | 0.128 | 99,666,590 | -28,000 | 2.26% | 12,757,324 |
| 2025-09-05 | 2025-09-03 | 0.131 | 99,694,590 | -1,400 | 2.26% | 13,059,991 |
| 2025-09-03 | 2025-09-01 | 0.132 | 99,695,990 | +40,000 | 2.26% | 13,159,871 |
| 2025-08-28 | 2025-08-26 | 0.130 | 99,655,990 | +72,000 | 2.26% | 12,955,279 |
| 2025-08-22 | 2025-08-20 | 0.134 | 99,583,990 | +44,000 | 2.26% | 13,344,255 |
| 2025-08-20 | 2025-08-18 | 0.135 | 99,539,990 | -100,000 | 2.26% | 13,437,899 |
| 2025-08-19 | 2025-08-15 | 0.131 | 99,639,990 | -16,000 | 2.26% | 13,052,839 |
| 2025-08-15 | 2025-08-13 | 0.130 | 99,655,990 | +100,000 | 2.26% | 12,955,279 |
| 2025-08-14 | 2025-08-12 | 0.129 | 99,555,990 | -226,668 | 2.26% | 12,842,723 |
| 2025-08-13 | 2025-08-11 | 0.130 | 99,782,658 | +100,000 | 2.27% | 12,971,746 |
| 2025-08-11 | 2025-08-07 | 0.129 | 99,682,658 | +80,000 | 2.26% | 12,859,063 |
| 2025-07-18 | 2025-07-16 | 0.122 | 99,602,658 | +8,000 | 2.26% | 12,151,524 |
| 2025-07-15 | 2025-07-11 | 0.129 | 99,594,658 | -172,000 | 2.26% | 12,847,711 |
| 2025-07-08 | 2025-07-04 | 0.114 | 99,766,658 | -2,220,000 | 2.27% | 11,373,399 |
| 2025-07-02 | 2025-06-27 | 0.128 | 101,986,658 | -36,000 | 2.32% | 13,054,292 |
| 2025-06-24 | 2025-06-20 | 0.101 | 102,022,658 | -400 | 2.32% | 10,304,288 |
| 2025-06-17 | 2025-06-13 | 0.105 | 102,023,058 | +212,000 | 2.32% | 10,712,421 |
| 2025-06-09 | 2025-06-05 | 0.105 | 101,811,058 | +300,000 | 2.31% | 10,690,161 |
| 2025-06-02 | 2025-05-29 | 0.098 | 101,511,058 | +216,000 | 2.30% | 9,948,084 |
| 2025-05-30 | 2025-05-28 | 0.099 | 101,295,058 | +160,000 | 2.30% | 10,028,211 |
| 2025-05-29 | 2025-05-27 | 0.100 | 101,135,058 | +260,000 | 2.30% | 10,113,506 |
| 2025-05-27 | 2025-05-23 | 0.096 | 100,875,058 | +200,000 | 2.29% | 9,684,006 |
| 2025-05-26 | 2025-05-22 | 0.096 | 100,675,058 | +8,000 | 2.29% | 9,664,806 |
| 2025-05-16 | 2025-05-14 | 0.094 | 100,667,058 | -24,000 | 2.29% | 9,462,703 |
| 2025-04-17 | 2025-04-15 | 0.093 | 100,691,058 | -40,000 | 2.29% | 9,364,268 |
| 2025-03-26 | 2025-03-24 | 0.110 | 100,731,058 | -1,600 | 2.29% | 11,080,416 |
| 2025-03-24 | 2025-03-20 | 0.111 | 100,732,658 | -10,257 | 2.29% | 11,181,325 |
| 2025-03-20 | 2025-03-18 | 0.111 | 100,742,915 | -8,000 | 2.29% | 11,182,464 |
| 2025-03-18 | 2025-03-14 | 0.113 | 100,750,915 | -712,000 | 2.29% | 11,384,853 |
| 2025-03-17 | 2025-03-13 | 0.115 | 101,462,915 | +812,000 | 2.30% | 11,668,235 |
| 2025-03-12 | 2025-03-10 | 0.097 | 100,650,915 | +188,000 | 2.29% | 9,763,139 |
| 2025-03-07 | 2025-03-05 | 0.104 | 100,462,915 | +188,000 | 2.28% | 10,448,143 |
| 2025-03-04 | 2025-02-28 | 0.106 | 100,274,915 | +100,000 | 2.28% | 10,629,141 |
| 2025-02-24 | 2025-02-20 | 0.122 | 100,174,915 | +136,000 | 2.27% | 12,221,340 |
| 2025-02-20 | 2025-02-18 | 0.125 | 100,038,915 | +36,000 | 2.27% | 12,504,864 |
| 2025-02-17 | 2025-02-13 | 0.132 | 100,002,915 | -32,000 | 2.27% | 13,200,385 |
| 2025-02-14 | 2025-02-12 | 0.127 | 100,034,915 | -20,514 | 2.27% | 12,704,434 |
| 2025-02-10 | 2025-02-06 | 0.128 | 100,055,429 | -8,000 | 2.27% | 12,807,095 |
| 2025-02-07 | 2025-02-05 | 0.128 | 100,063,429 | -284,000 | 2.27% | 12,808,119 |
| 2025-01-16 | 2025-01-14 | 0.130 | 100,347,429 | +84,893 | 2.28% | 13,045,166 |
| 2025-01-15 | 2025-01-13 | 0.123 | 100,262,536 | +200,000 | 2.28% | 12,332,292 |
| 2025-01-10 | 2025-01-08 | 0.125 | 100,062,536 | -202,879 | 2.27% | 12,507,817 |
| 2025-01-02 | 2024-12-27 | 0.128 | 100,265,415 | +8,000 | 2.28% | 12,833,973 |
| 2024-12-30 | 2024-12-24 | 0.130 | 100,257,415 | +100,000 | 2.28% | 13,033,464 |
| 2024-12-27 | 2024-12-20 | 0.126 | 100,157,415 | -26,400 | 2.27% | 12,619,834 |
| 2024-12-19 | 2024-12-17 | 0.145 | 100,183,815 | +412,000 | 2.27% | 14,526,653 |
| 2024-12-18 | 2024-12-16 | 0.130 | 99,771,815 | +48,000 | 2.27% | 12,970,336 |
| 2024-12-16 | 2024-12-12 | 0.135 | 99,723,815 | +502,800 | 2.26% | 13,462,715 |
| 2024-12-12 | 2024-12-10 | 0.130 | 99,221,015 | +152,000 | 2.25% | 12,898,732 |
| 2024-12-11 | 2024-12-09 | 0.129 | 99,069,015 | +168,000 | 2.25% | 12,779,903 |
| 2024-11-29 | 2024-11-27 | 0.120 | 98,901,015 | +398,800 | 2.25% | 11,868,122 |
| 2024-11-25 | 2024-11-21 | 0.126 | 98,502,215 | -57,200 | 2.24% | 12,411,279 |
| 2024-11-18 | 2024-11-14 | 0.127 | 98,559,415 | -96,000 | 2.24% | 12,517,046 |
| 2024-11-15 | 2024-11-13 | 0.127 | 98,655,415 | -368,000 | 2.24% | 12,529,238 |
| 2024-11-08 | 2024-11-06 | 0.130 | 99,023,415 | +900,000 | 2.25% | 12,873,044 |
| 2024-11-07 | 2024-11-05 | 0.131 | 98,123,415 | +768,000 | 2.23% | 12,854,167 |
| 2024-10-21 | 2024-10-17 | 0.135 | 97,355,415 | -8,000 | 2.21% | 13,142,981 |
| 2024-10-14 | 2024-10-09 | 0.135 | 97,363,415 | +1,320,000 | 2.21% | 13,144,061 |
| 2024-10-10 | 2024-10-08 | 0.136 | 96,043,415 | -227,254 | 2.18% | 13,061,904 |
| 2024-10-09 | 2024-10-07 | 0.138 | 96,270,669 | +100,000 | 2.19% | 13,285,352 |
| 2024-10-07 | 2024-10-03 | 0.138 | 96,170,669 | +5,546,464 | 2.18% | 13,271,552 |
| 2024-10-04 | 2024-10-02 | 0.138 | 90,624,205 | -56,425 | 2.06% | 12,506,140 |
| 2024-09-30 | 2024-09-26 | 0.130 | 90,680,630 | -132,000 | 2.06% | 11,788,482 |
| 2024-09-27 | 2024-09-25 | 0.130 | 90,812,630 | -51,285 | 2.06% | 11,805,642 |
| 2024-09-24 | 2024-09-20 | 0.130 | 90,863,915 | -10,257 | 2.06% | 11,812,309 |
| 2024-09-19 | 2024-09-16 | 0.130 | 90,874,172 | -102,570 | 2.06% | 11,813,642 |
| 2024-09-12 | 2024-09-10 | 0.133 | 90,976,742 | +4,000 | 2.07% | 12,099,907 |
| 2024-09-11 | 2024-09-09 | 0.129 | 90,972,742 | +600,000 | 2.07% | 11,735,484 |
| 2024-09-09 | 2024-09-04 | 0.129 | 90,372,742 | -2,200 | 2.05% | 11,658,084 |
| 2024-09-03 | 2024-08-30 | 0.131 | 90,374,942 | +60,000 | 2.05% | 11,839,117 |
| 2024-09-02 | 2024-08-29 | 0.130 | 90,314,942 | +44,000 | 2.05% | 11,740,942 |
| 2024-08-30 | 2024-08-28 | 0.130 | 90,270,942 | +1,223,487 | 2.05% | 11,735,222 |
| 2024-08-29 | 2024-08-27 | 0.131 | 89,047,455 | -324,000 | 2.02% | 11,665,217 |
| 2024-08-23 | 2024-08-21 | 0.132 | 89,371,455 | +28,701,055 | 2.03% | 11,797,032 |
| 2024-08-15 | 2024-08-13 | 0.137 | 60,670,400 | +224,000 | 1.38% | 8,311,845 |
| 2024-08-14 | 2024-08-12 | 0.133 | 60,446,400 | -2,144,000 | 1.37% | 8,039,371 |
| 2024-08-09 | 2024-08-07 | 0.126 | 62,590,400 | +80,000 | 1.42% | 7,886,390 |
| 2024-08-07 | 2024-08-05 | 0.129 | 62,510,400 | +288,000 | 1.42% | 8,063,842 |
| 2024-08-06 | 2024-08-02 | 0.142 | 62,222,400 | -2,174,800 | 1.41% | 8,835,581 |
| 2024-08-05 | 2024-08-01 | 0.125 | 64,397,200 | +84,000 | 1.46% | 8,049,650 |
| 2024-08-01 | 2024-07-30 | 0.119 | 64,313,200 | +480,000 | 1.46% | 7,653,271 |
| 2024-07-31 | 2024-07-29 | 0.127 | 63,833,200 | -50,997,000 | 1.45% | 8,106,816 |
| 2024-07-22 | 2024-07-18 | 0.138 | 114,830,200 | -52,800 | 2.61% | 15,846,568 |
| 2024-07-12 | 2024-07-10 | 0.133 | 114,883,000 | -8,000 | 2.61% | 15,279,439 |
| 2024-07-10 | 2024-07-08 | 0.138 | 114,891,000 | -40,000 | 2.61% | 15,854,958 |
| 2024-07-03 | 2024-06-28 | 0.140 | 114,931,000 | -72,000 | 2.61% | 16,090,340 |
| 2024-06-27 | 2024-06-25 | 0.130 | 115,003,000 | -100,000 | 2.61% | 14,950,390 |
| 2024-06-26 | 2024-06-24 | 0.136 | 115,103,000 | -44,000 | 2.61% | 15,654,008 |
| 2024-06-13 | 2024-06-11 | 0.134 | 115,147,000 | +104,000 | 2.61% | 15,429,698 |
| 2024-06-05 | 2024-06-03 | 0.131 | 115,043,000 | -110,000 | 2.61% | 15,070,633 |
| 2024-06-04 | 2024-05-31 | 0.137 | 115,153,000 | -20,000 | 2.61% | 15,775,961 |
| 2024-05-30 | 2024-05-28 | 0.132 | 115,173,000 | +180,000 | 2.62% | 15,202,836 |
| 2024-05-22 | 2024-05-20 | 0.140 | 114,993,000 | -16,000 | 2.61% | 16,099,020 |
| 2024-05-13 | 2024-05-09 | 0.141 | 115,009,000 | -40,000 | 2.61% | 16,216,269 |
| 2024-05-06 | 2024-05-02 | 0.148 | 115,049,000 | +200,000 | 2.61% | 17,027,252 |
| 2024-05-03 | 2024-04-30 | 0.150 | 114,849,000 | +120,000 | 2.61% | 17,227,350 |
| 2024-04-25 | 2024-04-23 | 0.145 | 114,729,000 | +16,000 | 2.61% | 16,635,705 |
| 2024-04-05 | 2024-04-02 | 0.138 | 114,713,000 | -200,000 | 2.60% | 15,830,394 |
| 2024-04-02 | 2024-03-27 | 0.142 | 114,913,000 | -100,000 | 2.61% | 16,317,646 |
| 2024-03-26 | 2024-03-22 | 0.140 | 115,013,000 | -100,000 | 2.61% | 16,101,820 |
| 2024-03-22 | 2024-03-20 | 0.147 | 115,113,000 | -176,000 | 2.61% | 16,921,611 |
| 2024-03-21 | 2024-03-19 | 0.139 | 115,289,000 | +80,000 | 2.62% | 16,025,171 |
| 2024-03-18 | 2024-03-14 | 0.132 | 115,209,000 | +100,000 | 2.62% | 15,207,588 |
| 2024-03-12 | 2024-03-08 | 0.131 | 115,109,000 | +100,000 | 2.61% | 15,079,279 |
| 2024-03-08 | 2024-03-06 | 0.129 | 115,009,000 | -28,000 | 2.61% | 14,836,161 |
| 2024-03-04 | 2024-02-29 | 0.124 | 115,037,000 | -52,000 | 2.61% | 14,264,588 |
| 2024-02-01 | 2024-01-30 | 0.128 | 115,089,000 | +104,000 | 2.61% | 14,731,392 |
| 2024-01-30 | 2024-01-26 | 0.130 | 114,985,000 | +900,000 | 2.61% | 14,948,050 |
| 2024-01-25 | 2024-01-23 | 0.132 | 114,085,000 | +624,000 | 2.59% | 15,059,220 |
| 2024-01-24 | 2024-01-22 | 0.136 | 113,461,000 | +196,000 | 2.58% | 15,430,696 |
| 2024-01-23 | 2024-01-19 | 0.135 | 113,265,000 | -400 | 2.57% | 15,290,775 |
| 2024-01-22 | 2024-01-18 | 0.132 | 113,265,400 | +620,000 | 2.57% | 14,951,033 |
| 2024-01-19 | 2024-01-17 | 0.131 | 112,645,400 | +4,000 | 2.56% | 14,756,547 |
| 2024-01-18 | 2024-01-16 | 0.135 | 112,641,400 | +300,000 | 2.56% | 15,206,589 |
| 2024-01-10 | 2024-01-08 | 0.135 | 112,341,400 | +148,000 | 2.55% | 15,166,089 |
| 2024-01-09 | 2024-01-05 | 0.139 | 112,193,400 | +300,000 | 2.55% | 15,594,883 |
| 2024-01-04 | 2024-01-02 | 0.132 | 111,893,400 | +152,000 | 2.54% | 14,769,929 |
| 2023-12-28 | 2023-12-22 | 0.139 | 111,741,400 | +604,000 | 2.54% | 15,532,055 |
| 2023-12-21 | 2023-12-19 | 0.135 | 111,137,400 | +96,000 | 2.52% | 15,003,549 |
| 2023-12-20 | 2023-12-18 | 0.135 | 111,041,400 | +288,000 | 2.52% | 14,990,589 |
| 2023-12-19 | 2023-12-15 | 0.139 | 110,753,400 | +200,000 | 2.51% | 15,394,723 |
| 2023-12-18 | 2023-12-14 | 0.142 | 110,553,400 | +84,000 | 2.51% | 15,698,583 |
| 2023-12-14 | 2023-12-12 | 0.138 | 110,469,400 | +96,000 | 2.51% | 15,244,777 |
| 2023-12-08 | 2023-12-06 | 0.136 | 110,373,400 | -1,004,000 | 2.51% | 15,010,782 |
| 2023-12-07 | 2023-12-05 | 0.135 | 111,377,400 | +100,000 | 2.53% | 15,035,949 |
| 2023-12-06 | 2023-12-04 | 0.135 | 111,277,400 | +256,000 | 2.53% | 15,022,449 |
| 2023-12-04 | 2023-11-30 | 0.142 | 111,021,400 | +336,000 | 2.52% | 15,765,039 |
| 2023-11-30 | 2023-11-28 | 0.129 | 110,685,400 | +60,000 | 2.51% | 14,278,417 |
| 2023-11-27 | 2023-11-23 | 0.131 | 110,625,400 | +12,000 | 2.51% | 14,491,927 |
| 2023-11-24 | 2023-11-22 | 0.131 | 110,613,400 | -32,000 | 2.51% | 14,490,355 |
| 2023-11-22 | 2023-11-20 | 0.135 | 110,645,400 | +1,316,000 | 2.51% | 14,937,129 |
| 2023-11-21 | 2023-11-17 | 0.138 | 109,329,400 | +100,000 | 2.48% | 15,087,457 |
| 2023-11-20 | 2023-11-16 | 0.131 | 109,229,400 | +4,000 | 2.48% | 14,309,051 |
| 2023-11-14 | 2023-11-10 | 0.138 | 109,225,400 | +92,000 | 2.48% | 15,073,105 |
| 2023-11-08 | 2023-11-06 | 0.140 | 109,133,400 | -20,000 | 2.48% | 15,278,676 |
| 2023-11-07 | 2023-11-03 | 0.141 | 109,153,400 | +232,000 | 2.48% | 15,390,629 |
| 2023-11-06 | 2023-11-02 | 0.141 | 108,921,400 | +86,800 | 2.47% | 15,357,917 |
| 2023-10-30 | 2023-10-26 | 0.141 | 108,834,600 | +4,000 | 2.47% | 15,345,679 |
| 2023-10-26 | 2023-10-24 | 0.141 | 108,830,600 | +1,012,000 | 2.47% | 15,345,115 |
| 2023-10-25 | 2023-10-20 | 0.141 | 107,818,600 | +20,000 | 2.45% | 15,202,423 |
| 2023-10-18 | 2023-10-16 | 0.141 | 107,798,600 | -8,000 | 2.45% | 15,199,603 |
| 2023-10-17 | 2023-10-13 | 0.141 | 107,806,600 | +412,000 | 2.45% | 15,200,731 |
| 2023-10-16 | 2023-10-12 | 0.141 | 107,394,600 | +1,000,000 | 2.44% | 15,142,639 |
| 2023-10-13 | 2023-10-11 | 0.140 | 106,394,600 | -260,000 | 2.42% | 14,895,244 |
| 2023-10-09 | 2023-10-05 | 0.144 | 106,654,600 | +268,000 | 2.42% | 15,358,262 |
| 2023-09-26 | 2023-09-22 | 0.167 | 106,386,600 | +40,000 | 2.42% | 17,766,562 |
| 2023-09-25 | 2023-09-21 | 0.182 | 106,346,600 | -52,000 | 2.41% | 19,355,081 |
| 2023-09-22 | 2023-09-20 | 0.199 | 106,398,600 | -100,000 | 2.42% | 21,173,321 |
| 2023-09-21 | 2023-09-19 | 0.194 | 106,498,600 | -24,000 | 2.42% | 20,660,728 |
| 2023-09-20 | 2023-09-18 | 0.200 | 106,522,600 | -372,000 | 2.42% | 21,304,520 |
| 2023-09-19 | 2023-09-15 | 0.190 | 106,894,600 | +96,000 | 2.43% | 20,309,974 |
| 2023-09-15 | 2023-09-13 | 0.150 | 106,798,600 | +112,000 | 2.43% | 16,019,790 |
| 2023-09-13 | 2023-09-11 | 0.145 | 106,686,600 | +436,000 | 2.42% | 15,469,557 |
| 2023-09-12 | 2023-09-07 | 0.144 | 106,250,600 | +356,000 | 2.41% | 15,300,086 |
| 2023-09-05 | 2023-08-31 | 0.138 | 105,894,600 | -100,000 | 2.40% | 14,613,455 |
| 2023-08-21 | 2023-08-17 | 0.145 | 105,994,600 | -100,000 | 2.41% | 15,369,217 |
| 2023-08-09 | 2023-08-07 | 0.145 | 106,094,600 | +4,852,000 | 2.41% | 15,383,717 |
| 2023-08-08 | 2023-08-04 | 0.141 | 101,242,600 | +900,000 | 2.30% | 14,275,207 |
| 2023-08-07 | 2023-08-03 | 0.140 | 100,342,600 | +520,000 | 2.28% | 14,047,964 |
| 2023-08-04 | 2023-08-02 | 0.144 | 99,822,600 | +880,000 | 2.27% | 14,374,454 |
| 2023-08-03 | 2023-08-01 | 0.145 | 98,942,600 | +3,428,000 | 2.25% | 14,346,677 |
| 2023-08-02 | 2023-07-31 | 0.145 | 95,514,600 | +3,700,000 | 2.17% | 13,849,617 |
| 2023-08-01 | 2023-07-28 | 0.145 | 91,814,600 | +300,000 | 2.08% | 13,313,117 |
| 2023-07-31 | 2023-07-27 | 0.145 | 91,514,600 | +1,216,000 | 2.08% | 13,269,617 |
| 2023-07-28 | 2023-07-26 | 0.145 | 90,298,600 | +32,000 | 2.05% | 13,093,297 |
| 2023-07-27 | 2023-07-25 | 0.145 | 90,266,600 | +244,000 | 2.05% | 13,088,657 |
| 2023-07-26 | 2023-07-24 | 0.145 | 90,022,600 | +96,000 | 2.04% | 13,053,277 |
| 2023-07-25 | 2023-07-21 | 0.142 | 89,926,600 | +535,200 | 2.04% | 12,769,577 |
| 2023-07-24 | 2023-07-20 | 0.144 | 89,391,400 | +100,000 | 2.03% | 12,872,362 |
| 2023-07-21 | 2023-07-19 | 0.143 | 89,291,400 | +372,000 | 2.03% | 12,768,670 |
| 2023-07-19 | 2023-07-14 | 0.143 | 88,919,400 | +1,108,000 | 2.02% | 12,715,474 |
| 2023-07-18 | 2023-07-13 | 0.136 | 87,811,400 | +72,000 | 1.99% | 11,942,350 |
| 2023-07-13 | 2023-07-11 | 0.140 | 87,739,400 | +64,000 | 1.99% | 12,283,516 |
| 2023-07-11 | 2023-07-07 | 0.143 | 87,675,400 | +1,040,000 | 1.99% | 12,537,582 |
| 2023-07-07 | 2023-07-05 | 0.142 | 86,635,400 | +428,000 | 1.97% | 12,302,227 |
| 2023-07-06 | 2023-07-04 | 0.143 | 86,207,400 | +344,000 | 1.96% | 12,327,658 |
| 2023-07-05 | 2023-07-03 | 0.143 | 85,863,400 | +376,000 | 1.95% | 12,278,466 |
| 2023-07-04 | 2023-06-30 | 0.144 | 85,487,400 | +316,000 | 1.94% | 12,310,186 |
| 2023-07-03 | 2023-06-29 | 0.144 | 85,171,400 | +516,000 | 1.93% | 12,264,682 |
| 2023-06-28 | 2023-06-26 | 0.143 | 84,655,400 | +66,400 | 1.92% | 12,105,722 |
| 2023-06-19 | 2023-06-15 | 0.140 | 84,589,000 | -92,000 | 1.92% | 11,842,460 |
| 2023-06-13 | 2023-06-09 | 0.142 | 84,681,000 | -200,000 | 1.92% | 12,024,702 |
| 2023-06-05 | 2023-06-01 | 0.142 | 84,881,000 | -4,000 | 1.93% | 12,053,102 |
| 2023-05-25 | 2023-05-23 | 0.140 | 84,885,000 | -32,000 | 1.93% | 11,883,900 |
| 2023-05-23 | 2023-05-19 | 0.144 | 84,917,000 | +92,000 | 1.93% | 12,228,048 |
| 2023-05-10 | 2023-05-08 | 0.148 | 84,825,000 | +700,000 | 1.93% | 12,554,100 |
| 2023-05-09 | 2023-05-05 | 0.140 | 84,125,000 | +120,000 | 1.91% | 11,777,500 |
| 2023-05-05 | 2023-05-03 | 0.142 | 84,005,000 | -100,000 | 1.91% | 11,928,710 |
| 2023-05-02 | 2023-04-27 | 0.139 | 84,105,000 | +160,000 | 1.91% | 11,690,595 |
| 2023-04-03 | 2023-03-30 | 0.144 | 83,945,000 | +550,000 | 1.91% | 12,088,080 |
| 2023-03-31 | 2023-03-29 | 0.136 | 83,395,000 | -8,000 | 1.89% | 11,341,720 |
| 2023-03-30 | 2023-03-28 | 0.136 | 83,403,000 | -1,344,000 | 1.89% | 11,342,808 |
| 2023-03-23 | 2023-03-21 | 0.144 | 84,747,000 | -44,000 | 1.92% | 12,203,568 |
| 2023-03-20 | 2023-03-16 | 0.143 | 84,791,000 | -192,000 | 1.93% | 12,125,113 |
| 2023-03-16 | 2023-03-14 | 0.140 | 84,983,000 | +396,000 | 1.93% | 11,897,620 |
| 2023-03-15 | 2023-03-13 | 0.142 | 84,587,000 | +704,000 | 1.92% | 12,011,354 |
| 2023-03-09 | 2023-03-07 | 0.144 | 83,883,000 | -788,000 | 1.90% | 12,079,152 |
| 2023-03-08 | 2023-03-06 | 0.143 | 84,671,000 | +1,900,000 | 1.92% | 12,107,953 |
| 2023-03-07 | 2023-03-03 | 0.154 | 82,771,000 | -100,000 | 1.88% | 12,746,734 |
| 2023-03-06 | 2023-03-02 | 0.137 | 82,871,000 | +888,000 | 1.88% | 11,353,327 |
| 2023-03-03 | 2023-03-01 | 0.125 | 81,983,000 | +1,328,000 | 1.86% | 10,247,875 |
| 2023-03-02 | 2023-02-28 | 0.125 | 80,655,000 | +3,644,000 | 1.83% | 10,081,875 |
| 2023-03-01 | 2023-02-27 | 0.125 | 77,011,000 | +48,000 | 1.75% | 9,626,375 |
| 2023-02-27 | 2023-02-23 | 0.132 | 76,963,000 | +120,000 | 1.75% | 10,159,116 |
| 2023-02-24 | 2023-02-22 | 0.127 | 76,843,000 | +60,000 | 1.74% | 9,759,061 |
| 2023-02-23 | 2023-02-21 | 0.115 | 76,783,000 | +3,520,000 | 1.74% | 8,830,045 |
| 2023-02-22 | 2023-02-20 | 0.113 | 73,263,000 | +84,000 | 1.66% | 8,278,719 |
| 2023-02-21 | 2023-02-17 | 0.113 | 73,179,000 | +948,000 | 1.66% | 8,269,227 |
| 2023-02-20 | 2023-02-16 | 0.133 | 72,231,000 | +312,000 | 1.64% | 9,606,723 |
| 2023-02-17 | 2023-02-15 | 0.147 | 71,919,000 | +244,000 | 1.63% | 10,572,093 |
| 2023-02-15 | 2023-02-13 | 0.160 | 71,675,000 | +1,000,000 | 1.63% | 11,468,000 |
| 2023-02-14 | 2023-02-10 | 0.157 | 70,675,000 | +100,000 | 1.60% | 11,095,975 |
| 2023-02-02 | 2023-01-31 | 0.210 | 70,575,000 | +4,000 | 1.60% | 14,820,750 |
| 2023-01-26 | 2023-01-19 | 0.204 | 70,571,000 | +60,000 | 1.60% | 14,396,484 |
| 2023-01-20 | 2023-01-18 | 0.208 | 70,511,000 | +8,000 | 1.60% | 14,666,288 |
| 2023-01-18 | 2023-01-16 | 0.203 | 70,503,000 | +60,000 | 1.60% | 14,312,109 |
| 2023-01-17 | 2023-01-13 | 0.214 | 70,443,000 | +60,000 | 1.60% | 15,074,802 |
| 2023-01-04 | 2022-12-30 | 0.249 | 70,383,000 | +8,000 | 1.60% | 17,525,367 |
| 2022-12-19 | 2022-12-15 | 0.227 | 70,375,000 | +108,000 | 1.60% | 15,975,125 |
| 2022-12-16 | 2022-12-14 | 0.223 | 70,267,000 | +348,000 | 1.60% | 15,669,541 |
| 2022-12-15 | 2022-12-13 | 0.219 | 69,919,000 | -64,000 | 1.59% | 15,312,261 |
| 2022-12-08 | 2022-12-06 | 0.197 | 69,983,000 | +64,000 | 1.59% | 13,786,651 |
| 2022-12-01 | 2022-11-29 | 0.168 | 69,919,000 | +100,000 | 1.59% | 11,746,392 |
| 2022-11-28 | 2022-11-24 | 0.180 | 69,819,000 | +80,000 | 1.59% | 12,567,420 |
| 2022-11-08 | 2022-11-04 | 0.250 | 69,739,000 | -16,000 | 1.58% | 17,434,750 |
| 2022-11-07 | 2022-11-03 | 0.260 | 69,755,000 | +16,000 | 1.58% | 18,136,300 |
| 2022-10-28 | 2022-10-26 | 0.250 | 69,739,000 | -12,000 | 1.58% | 17,434,750 |
| 2022-10-14 | 2022-10-12 | 0.250 | 69,751,000 | -40,000 | 1.58% | 17,437,750 |
| 2022-09-27 | 2022-09-23 | 0.250 | 69,791,000 | -40,000 | 1.58% | 17,447,750 |
| 2022-09-08 | 2022-09-06 | 0.250 | 69,831,000 | -100,000 | 1.59% | 17,457,750 |
| 2022-09-07 | 2022-09-05 | 0.250 | 69,931,000 | -96,000 | 1.59% | 17,482,750 |
| 2022-09-05 | 2022-09-01 | 0.250 | 70,027,000 | -4,000 | 1.59% | 17,506,750 |
| 2022-09-02 | 2022-08-31 | 0.238 | 70,031,000 | -16,000 | 1.59% | 16,667,378 |
| 2022-09-01 | 2022-08-30 | 0.255 | 70,047,000 | -8,000 | 1.59% | 17,861,985 |
| 2022-08-24 | 2022-08-22 | 0.265 | 70,055,000 | -104,000 | 1.59% | 18,564,575 |
| 2022-08-19 | 2022-08-17 | 0.260 | 70,159,000 | -28,000 | 1.59% | 18,241,340 |
| 2022-08-05 | 2022-08-03 | 0.250 | 70,187,000 | +56,000 | 1.59% | 17,546,750 |
| 2022-08-02 | 2022-07-29 | 0.260 | 70,131,000 | -28,000 | 1.59% | 18,234,060 |
| 2022-07-27 | 2022-07-25 | 0.255 | 70,159,000 | -32,000 | 1.59% | 17,890,545 |
| 2022-07-06 | 2022-07-04 | 0.280 | 70,191,000 | -20,000 | 1.59% | 19,653,480 |
| 2022-05-31 | 2022-05-27 | 0.310 | 70,211,000 | -40,000 | 1.57% | 21,765,410 |
| 2022-05-30 | 2022-05-26 | 0.305 | 70,251,000 | -1,254,000 | 1.57% | 21,426,555 |
| 2022-05-27 | 2022-05-25 | 0.320 | 71,505,000 | -32,000 | 1.60% | 22,881,600 |
| 2022-05-26 | 2022-05-24 | 0.320 | 71,537,000 | -92,000 | 1.60% | 22,891,840 |
| 2022-05-25 | 2022-05-23 | 0.315 | 71,629,000 | -520,000 | 1.60% | 22,563,135 |
| 2022-05-20 | 2022-05-18 | 0.270 | 72,149,000 | -120,000 | 1.62% | 19,480,230 |
| 2022-05-17 | 2022-05-13 | 0.230 | 72,269,000 | +128,000 | 1.62% | 16,621,870 |
| 2022-05-03 | 2022-04-28 | 0.260 | 72,141,000 | -4,400 | 1.62% | 18,756,660 |
| 2022-04-26 | 2022-04-22 | 0.265 | 72,145,400 | -104,000 | 1.62% | 19,118,531 |
| 2022-04-25 | 2022-04-21 | 0.285 | 72,249,400 | -280,000 | 1.62% | 20,591,079 |
| 2022-04-19 | 2022-04-13 | 0.265 | 72,529,400 | +316,000 | 1.62% | 19,220,291 |
| 2022-04-14 | 2022-04-12 | 0.255 | 72,213,400 | -768,000 | 1.62% | 18,414,417 |
| 2022-04-12 | 2022-04-08 | 0.260 | 72,981,400 | +100,000 | 1.63% | 18,975,164 |
| 2022-04-04 | 2022-03-31 | 0.265 | 72,881,400 | -213,200 | 1.63% | 19,313,571 |
| 2022-03-31 | 2022-03-29 | 0.265 | 73,094,600 | -36,000 | 1.64% | 19,370,069 |
| 2022-03-25 | 2022-03-23 | 0.270 | 73,130,600 | -20,000 | 1.64% | 19,745,262 |
| 2022-03-24 | 2022-03-22 | 0.270 | 73,150,600 | -36,000 | 1.64% | 19,750,662 |
| 2022-03-23 | 2022-03-21 | 0.270 | 73,186,600 | -200,000 | 1.64% | 19,760,382 |
| 2022-03-22 | 2022-03-18 | 0.270 | 73,386,600 | -400,000 | 1.64% | 19,814,382 |
| 2022-03-21 | 2022-03-17 | 0.270 | 73,786,600 | -220,000 | 1.65% | 19,922,382 |
| 2022-03-18 | 2022-03-16 | 0.265 | 74,006,600 | -200,000 | 1.66% | 19,611,749 |
| 2022-03-11 | 2022-03-09 | 0.270 | 74,206,600 | -164,000 | 1.66% | 20,035,782 |
| 2022-03-04 | 2022-03-02 | 0.265 | 74,370,600 | -13,200 | 1.67% | 19,708,209 |
| 2022-02-23 | 2022-02-21 | 0.270 | 74,383,800 | -600,000 | 1.67% | 20,083,626 |
| 2022-02-21 | 2022-02-17 | 0.280 | 74,983,800 | +600,000 | 1.68% | 20,995,464 |
| 2022-02-15 | 2022-02-11 | 0.280 | 74,383,800 | +56,000 | 1.67% | 20,827,464 |
| 2022-02-14 | 2022-02-10 | 0.285 | 74,327,800 | -16,000 | 1.66% | 21,183,423 |
| 2022-02-08 | 2022-02-04 | 0.270 | 74,343,800 | +100,000 | 1.67% | 20,072,826 |
| 2022-01-28 | 2022-01-26 | 0.285 | 74,243,800 | +28,000 | 1.66% | 21,159,483 |
| 2022-01-27 | 2022-01-25 | 0.280 | 74,215,800 | +100,000 | 1.66% | 20,780,424 |
| 2022-01-21 | 2022-01-19 | 0.285 | 74,115,800 | -44,000 | 1.66% | 21,123,003 |
| 2022-01-14 | 2022-01-12 | 0.300 | 74,159,800 | -100,000 | 1.66% | 22,247,940 |
| 2021-12-28 | 2021-12-22 | 0.285 | 74,259,800 | +24,000 | 1.66% | 21,164,043 |
| 2021-12-21 | 2021-12-17 | 0.295 | 74,235,800 | -40,000 | 1.66% | 21,899,561 |
| 2021-12-09 | 2021-12-07 | 0.285 | 74,275,800 | +44,000 | 1.66% | 21,168,603 |
| 2021-12-07 | 2021-12-03 | 0.285 | 74,231,800 | +100,000 | 1.66% | 21,156,063 |
| 2021-11-23 | 2021-11-19 | 0.290 | 74,131,800 | +52,000 | 1.66% | 21,498,222 |
| 2021-11-12 | 2021-11-10 | 0.295 | 74,079,800 | -160,000 | 1.66% | 21,853,541 |
| 2021-11-11 | 2021-11-09 | 0.290 | 74,239,800 | +20,000 | 1.66% | 21,529,542 |
| 2021-10-12 | 2021-10-08 | 0.310 | 74,219,800 | -300,000 | 1.66% | 23,008,138 |
| 2021-10-08 | 2021-10-06 | 0.305 | 74,519,800 | -120,000 | 1.67% | 22,728,539 |
| 2021-10-07 | 2021-10-05 | 0.310 | 74,639,800 | -300,000 | 1.67% | 23,138,338 |
| 2021-10-05 | 2021-09-30 | 0.300 | 74,939,800 | -400,000 | 1.68% | 22,481,940 |
| 2021-10-04 | 2021-09-29 | 0.295 | 75,339,800 | -160,000 | 1.69% | 22,225,241 |
| 2021-09-21 | 2021-09-17 | 0.295 | 75,499,800 | -80,000 | 1.69% | 22,272,441 |
| 2021-09-08 | 2021-09-06 | 0.285 | 75,579,800 | +28,000 | 1.69% | 21,540,243 |
| 2021-09-02 | 2021-08-31 | 0.300 | 75,551,800 | -484,000 | 1.69% | 22,665,540 |
| 2021-09-01 | 2021-08-30 | 0.295 | 76,035,800 | +28,000 | 1.70% | 22,430,561 |
| 2021-08-31 | 2021-08-27 | 0.280 | 76,007,800 | +520,000 | 1.70% | 21,282,184 |
| 2021-08-25 | 2021-08-23 | 0.290 | 75,487,800 | +4,000 | 1.69% | 21,891,462 |
| 2021-08-24 | 2021-08-20 | 0.295 | 75,483,800 | -24,000 | 1.69% | 22,267,721 |
| 2021-08-23 | 2021-08-19 | 0.295 | 75,507,800 | +100,000 | 1.69% | 22,274,801 |
| 2021-08-17 | 2021-08-13 | 0.310 | 75,407,800 | -13,200 | 1.69% | 23,376,418 |
| 2021-08-09 | 2021-08-05 | 0.310 | 75,421,000 | -40,000 | 1.69% | 23,380,510 |
| 2021-08-02 | 2021-07-29 | 0.305 | 75,461,000 | -20,000 | 1.69% | 23,015,605 |
| 2021-07-29 | 2021-07-27 | 0.305 | 75,481,000 | -44,000 | 1.69% | 23,021,705 |
| 2021-07-28 | 2021-07-26 | 0.305 | 75,525,000 | -112,000 | 1.69% | 23,035,125 |
| 2021-07-26 | 2021-07-22 | 0.320 | 75,637,000 | +76,000 | 1.69% | 24,203,840 |
| 2021-07-21 | 2021-07-19 | 0.305 | 75,561,000 | -300,000 | 1.69% | 23,046,105 |
| 2021-07-09 | 2021-07-07 | 0.310 | 75,861,000 | -180,000 | 1.70% | 23,516,910 |
| 2021-07-08 | 2021-07-06 | 0.305 | 76,041,000 | +200,000 | 1.70% | 23,192,505 |
| 2021-07-07 | 2021-07-05 | 0.310 | 75,841,000 | -40,000 | 1.70% | 23,510,710 |
| 2021-07-06 | 2021-07-02 | 0.325 | 75,881,000 | -124,000 | 1.70% | 24,661,325 |
| 2021-07-05 | 2021-06-30 | 0.335 | 76,005,000 | -320,000 | 1.70% | 25,461,675 |
| 2021-07-02 | 2021-06-29 | 0.310 | 76,325,000 | +300,000 | 1.71% | 23,660,750 |
| 2021-06-30 | 2021-06-28 | 0.315 | 76,025,000 | -300,000 | 1.70% | 23,947,875 |
| 2021-06-29 | 2021-06-25 | 0.310 | 76,325,000 | -8,000 | 1.71% | 23,660,750 |
| 2021-06-25 | 2021-06-23 | 0.305 | 76,333,000 | -20,000 | 1.71% | 23,281,565 |
| 2021-06-21 | 2021-06-17 | 0.310 | 76,353,000 | +300,000 | 1.71% | 23,669,430 |
| 2021-06-17 | 2021-06-15 | 0.315 | 76,053,000 | -8,000 | 1.70% | 23,956,695 |
| 2021-06-10 | 2021-06-08 | 0.310 | 76,061,000 | -600,000 | 1.70% | 23,578,910 |
| 2021-06-09 | 2021-06-07 | 0.305 | 76,661,000 | -800 | 1.72% | 23,381,605 |
| 2021-06-07 | 2021-06-03 | 0.305 | 76,661,800 | +400,000 | 1.72% | 23,381,849 |
| 2021-06-04 | 2021-06-02 | 0.310 | 76,261,800 | -66,000 | 1.71% | 23,641,158 |
| 2021-06-03 | 2021-06-01 | 0.305 | 76,327,800 | +200,000 | 1.71% | 23,279,979 |
| 2021-06-02 | 2021-05-31 | 0.315 | 76,127,800 | -400,000 | 1.71% | 23,980,257 |
| 2021-05-31 | 2021-05-27 | 0.305 | 76,527,800 | +16,000 | 1.71% | 23,340,979 |
| 2021-05-25 | 2021-05-21 | 0.300 | 76,511,800 | -52,000 | 1.71% | 22,953,540 |
| 2021-05-24 | 2021-05-20 | 0.295 | 76,563,800 | +200,000 | 1.71% | 22,586,321 |
| 2021-05-21 | 2021-05-18 | 0.300 | 76,363,800 | -48,000 | 1.71% | 22,909,140 |
| 2021-05-18 | 2021-05-14 | 0.305 | 76,411,800 | +4,000 | 1.71% | 23,305,599 |
| 2021-05-17 | 2021-05-13 | 0.305 | 76,407,800 | +124,000 | 1.71% | 23,304,379 |
| 2021-05-13 | 2021-05-11 | 0.315 | 76,283,800 | -200,000 | 1.71% | 24,029,397 |
| 2021-05-12 | 2021-05-10 | 0.310 | 76,483,800 | -100,000 | 1.71% | 23,709,978 |
| 2021-05-10 | 2021-05-06 | 0.305 | 76,583,800 | -100,000 | 1.72% | 23,358,059 |
| 2021-05-04 | 2021-04-30 | 0.300 | 76,683,800 | +280,000 | 1.72% | 23,005,140 |
| 2021-05-03 | 2021-04-29 | 0.315 | 76,403,800 | -176,000 | 1.71% | 24,067,197 |
| 2021-04-30 | 2021-04-28 | 0.310 | 76,579,800 | -24,000 | 1.72% | 23,739,738 |
| 2021-04-28 | 2021-04-26 | 0.310 | 76,603,800 | +200,000 | 1.69% | 23,747,178 |
| 2021-04-26 | 2021-04-22 | 0.315 | 76,403,800 | -100,000 | 1.68% | 24,067,197 |
| 2021-04-23 | 2021-04-21 | 0.310 | 76,503,800 | -272,000 | 1.69% | 23,716,178 |
| 2021-04-22 | 2021-04-20 | 0.300 | 76,775,800 | -56,000 | 1.69% | 23,032,740 |
| 2021-04-21 | 2021-04-19 | 0.300 | 76,831,800 | -144,000 | 1.69% | 23,049,540 |
| 2021-04-20 | 2021-04-16 | 0.305 | 76,975,800 | -208,000 | 1.70% | 23,477,619 |
| 2021-04-15 | 2021-04-13 | 0.305 | 77,183,800 | -400,000 | 1.70% | 23,541,059 |
| 2021-04-14 | 2021-04-12 | 0.305 | 77,583,800 | -60,000 | 1.71% | 23,663,059 |
| 2021-04-13 | 2021-04-09 | 0.300 | 77,643,800 | -100,000 | 1.71% | 23,293,140 |
| 2021-04-12 | 2021-04-08 | 0.295 | 77,743,800 | +11,200 | 1.71% | 22,934,421 |
| 2021-04-01 | 2021-03-30 | 0.310 | 77,732,600 | +56,000 | 1.71% | 24,097,106 |
| 2021-03-31 | 2021-03-29 | 0.305 | 77,676,600 | +62,000 | 1.71% | 23,691,363 |
| 2021-03-17 | 2021-03-15 | 0.300 | 77,614,600 | -4,400 | 1.71% | 23,284,380 |
| 2021-03-16 | 2021-03-12 | 0.305 | 77,619,000 | -20,000 | 1.71% | 23,673,795 |
| 2021-03-12 | 2021-03-10 | 0.305 | 77,639,000 | -140,000 | 1.71% | 23,679,895 |
| 2021-03-11 | 2021-03-09 | 0.310 | 77,779,000 | +320,000 | 1.71% | 24,111,490 |
| 2021-03-10 | 2021-03-08 | 0.300 | 77,459,000 | +200,000 | 1.71% | 23,237,700 |
| 2021-03-08 | 2021-03-04 | 0.300 | 77,259,000 | -300,000 | 1.70% | 23,177,700 |
| 2021-03-03 | 2021-03-01 | 0.290 | 77,559,000 | -120,000 | 1.71% | 22,492,110 |
| 2021-03-01 | 2021-02-25 | 0.295 | 77,679,000 | -32,000 | 1.71% | 22,915,305 |
| 2021-02-26 | 2021-02-24 | 0.290 | 77,711,000 | -8,000 | 1.71% | 22,536,190 |
| 2021-02-25 | 2021-02-23 | 0.295 | 77,719,000 | +100,000 | 1.71% | 22,927,105 |
| 2021-02-24 | 2021-02-22 | 0.300 | 77,619,000 | -8,000 | 1.71% | 23,285,700 |
| 2021-02-23 | 2021-02-19 | 0.300 | 77,627,000 | -300,000 | 1.71% | 23,288,100 |
| 2021-02-22 | 2021-02-18 | 0.285 | 77,927,000 | +108,000 | 1.72% | 22,209,195 |
| 2021-02-19 | 2021-02-17 | 0.290 | 77,819,000 | +100,000 | 1.71% | 22,567,510 |
| 2021-02-18 | 2021-02-16 | 0.285 | 77,719,000 | -100,000 | 1.71% | 22,149,915 |
| 2021-02-10 | 2021-02-08 | 0.280 | 77,819,000 | +100,000 | 1.71% | 21,789,320 |
| 2021-02-03 | 2021-02-01 | 0.275 | 77,719,000 | -400 | 1.71% | 21,372,725 |
| 2021-02-02 | 2021-01-29 | 0.270 | 77,719,400 | +500,000 | 1.71% | 20,984,238 |
| 2021-02-01 | 2021-01-28 | 0.275 | 77,219,400 | +300,000 | 1.70% | 21,235,335 |
| 2021-01-27 | 2021-01-25 | 0.290 | 76,919,400 | -571,200 | 1.65% | 22,306,626 |
| 2021-01-25 | 2021-01-21 | 0.305 | 77,490,600 | -300,000 | 1.66% | 23,634,633 |
| 2021-01-22 | 2021-01-20 | 0.300 | 77,790,600 | -180,000 | 1.67% | 23,337,180 |
| 2021-01-21 | 2021-01-19 | 0.300 | 77,970,600 | +296,000 | 1.67% | 23,391,180 |
| 2021-01-20 | 2021-01-18 | 0.295 | 77,674,600 | +1,048,000 | 1.67% | 22,914,007 |
| 2021-01-19 | 2021-01-15 | 0.290 | 76,626,600 | +332,000 | 1.64% | 22,221,714 |
| 2021-01-18 | 2021-01-14 | 0.295 | 76,294,600 | -12,000 | 1.64% | 22,506,907 |
| 2021-01-14 | 2021-01-12 | 0.295 | 76,306,600 | -80,000 | 1.64% | 22,510,447 |
| 2021-01-13 | 2021-01-11 | 0.300 | 76,386,600 | -40,000 | 1.64% | 22,915,980 |
| 2021-01-12 | 2021-01-08 | 0.300 | 76,426,600 | -92,000 | 1.64% | 22,927,980 |
| 2021-01-07 | 2021-01-05 | 0.290 | 76,518,600 | -180,000 | 1.64% | 22,190,394 |
| 2021-01-06 | 2021-01-04 | 0.300 | 76,698,600 | +108,000 | 1.64% | 23,009,580 |
| 2021-01-05 | 2020-12-31 | 0.320 | 76,590,600 | -1,376,000 | 1.64% | 24,508,992 |
| 2021-01-04 | 2020-12-29 | 0.275 | 77,966,600 | -22,000 | 1.67% | 21,440,815 |
| 2020-12-29 | 2020-12-24 | 0.270 | 77,988,600 | +376,000 | 1.67% | 21,056,922 |
| 2020-12-21 | 2020-12-17 | 0.295 | 77,612,600 | -26,400 | 1.66% | 22,895,717 |
| 2020-12-11 | 2020-12-09 | 0.290 | 77,639,000 | -1,000,000 | 1.67% | 22,515,310 |
| 2020-12-07 | 2020-12-03 | 0.300 | 78,639,000 | -140,000 | 1.69% | 23,591,700 |
| 2020-11-27 | 2020-11-25 | 0.290 | 78,779,000 | -260,000 | 1.69% | 22,845,910 |
| 2020-11-26 | 2020-11-24 | 0.290 | 79,039,000 | -40,000 | 1.70% | 22,921,310 |
| 2020-11-24 | 2020-11-20 | 0.295 | 79,079,000 | -32,000 | 1.70% | 23,328,305 |
| 2020-11-23 | 2020-11-19 | 0.305 | 79,111,000 | -176,000 | 1.70% | 24,128,855 |
| 2020-11-20 | 2020-11-18 | 0.295 | 79,287,000 | -668,000 | 1.70% | 23,389,665 |
| 2020-11-17 | 2020-11-13 | 0.285 | 79,955,000 | -1,160,000 | 1.71% | 22,787,175 |
| 2020-11-06 | 2020-11-04 | 0.295 | 81,115,000 | -244,000 | 1.74% | 23,928,925 |
| 2020-11-03 | 2020-10-30 | 0.285 | 81,359,000 | +12,000 | 1.74% | 23,187,315 |
| 2020-10-29 | 2020-10-27 | 0.280 | 81,347,000 | -24,000 | 1.74% | 22,777,160 |
| 2020-10-23 | 2020-10-21 | 0.290 | 81,371,000 | +148,000 | 1.75% | 23,597,590 |
| 2020-10-22 | 2020-10-20 | 0.290 | 81,223,000 | +56,000 | 1.74% | 23,554,670 |
| 2020-10-21 | 2020-10-19 | 0.280 | 81,167,000 | -364,000 | 1.74% | 22,726,760 |
| 2020-10-15 | 2020-10-12 | 0.290 | 81,531,000 | -24,000 | 1.75% | 23,643,990 |
| 2020-10-09 | 2020-10-07 | 0.280 | 81,555,000 | -308,000 | 1.75% | 22,835,400 |
| 2020-09-30 | 2020-09-28 | 0.285 | 81,863,000 | -136,000 | 1.76% | 23,330,955 |
| 2020-09-28 | 2020-09-24 | 0.285 | 81,999,000 | -200,000 | 1.76% | 23,369,715 |
| 2020-09-23 | 2020-09-21 | 0.285 | 82,199,000 | -6,000 | 1.76% | 23,426,715 |
| 2020-09-18 | 2020-09-16 | 0.285 | 82,205,000 | -80,000 | 1.76% | 23,428,425 |
| 2020-09-17 | 2020-09-15 | 0.285 | 82,285,000 | -52,000 | 1.76% | 23,451,225 |
| 2020-09-15 | 2020-09-11 | 0.285 | 82,337,000 | -240,000 | 1.77% | 23,466,045 |
| 2020-09-14 | 2020-09-10 | 0.290 | 82,577,000 | -466,000 | 1.77% | 23,947,330 |
| 2020-09-11 | 2020-09-09 | 0.290 | 83,043,000 | -1,600,000 | 1.78% | 24,082,470 |
| 2020-09-10 | 2020-09-08 | 0.285 | 84,643,000 | -32,000 | 1.82% | 24,123,255 |
| 2020-09-07 | 2020-09-03 | 0.295 | 84,675,000 | +44,000 | 1.82% | 24,979,125 |
| 2020-09-04 | 2020-09-02 | 0.295 | 84,631,000 | +92,000 | 1.82% | 24,966,145 |
| 2020-08-27 | 2020-08-25 | 0.290 | 84,539,000 | +232,000 | 1.81% | 24,516,310 |
| 2020-08-26 | 2020-08-24 | 0.285 | 84,307,000 | +300,000 | 1.81% | 24,027,495 |
| 2020-08-24 | 2020-08-20 | 0.295 | 84,007,000 | +340,000 | 1.80% | 24,782,065 |
| 2020-08-21 | 2020-08-19 | 0.300 | 83,667,000 | -1,824,000 | 1.79% | 25,100,100 |
| 2020-08-20 | 2020-08-18 | 0.315 | 85,491,000 | +1,732,000 | 1.83% | 26,929,665 |
| 2020-08-12 | 2020-08-10 | 0.310 | 83,759,000 | -668,000 | 1.80% | 25,965,290 |
| 2020-08-10 | 2020-08-06 | 0.320 | 84,427,000 | +968,000 | 1.81% | 27,016,640 |
| 2020-08-07 | 2020-08-05 | 0.320 | 83,459,000 | -88,000 | 1.79% | 26,706,880 |
| 2020-08-05 | 2020-08-03 | 0.320 | 83,547,000 | +72,000 | 1.79% | 26,735,040 |
| 2020-07-31 | 2020-07-29 | 0.325 | 83,475,000 | +52,000 | 1.79% | 27,129,375 |
| 2020-07-29 | 2020-07-27 | 0.335 | 83,423,000 | -1,516,000 | 1.79% | 27,946,705 |
| 2020-07-28 | 2020-07-24 | 0.325 | 84,939,000 | -8,800 | 1.82% | 27,605,175 |
| 2020-07-24 | 2020-07-22 | 0.320 | 84,947,800 | +1,000,000 | 1.82% | 27,183,296 |
| 2020-07-22 | 2020-07-20 | 0.320 | 83,947,800 | -348,800 | 1.80% | 26,863,296 |
| 2020-07-21 | 2020-07-17 | 0.320 | 84,296,600 | +24,000 | 1.81% | 26,974,912 |
| 2020-07-20 | 2020-07-16 | 0.315 | 84,272,600 | +324,000 | 1.81% | 26,545,869 |
| 2020-07-15 | 2020-07-13 | 0.320 | 83,948,600 | +132,000 | 1.80% | 26,863,552 |
| 2020-07-14 | 2020-07-10 | 0.315 | 83,816,600 | -456,000 | 1.80% | 26,402,229 |
| 2020-07-13 | 2020-07-09 | 0.315 | 84,272,600 | +200,000 | 1.81% | 26,545,869 |
| 2020-07-09 | 2020-07-07 | 0.320 | 84,072,600 | -600,000 | 1.80% | 26,903,232 |
| 2020-07-08 | 2020-07-06 | 0.320 | 84,672,600 | -300,000 | 1.82% | 27,095,232 |
| 2020-07-03 | 2020-06-30 | 0.330 | 84,972,600 | -752,000 | 1.82% | 28,040,958 |
| 2020-06-29 | 2020-06-24 | 0.315 | 85,724,600 | -1,824,000 | 1.84% | 27,003,249 |
| 2020-06-26 | 2020-06-23 | 0.320 | 87,548,600 | +92,000 | 1.88% | 28,015,552 |
| 2020-06-22 | 2020-06-18 | 0.315 | 87,456,600 | -88,000 | 1.88% | 27,548,829 |
| 2020-06-18 | 2020-06-16 | 0.320 | 87,544,600 | -2,944,000 | 1.88% | 28,014,272 |
| 2020-06-17 | 2020-06-15 | 0.315 | 90,488,600 | -1,256,000 | 1.94% | 28,503,909 |
| 2020-06-16 | 2020-06-12 | 0.315 | 91,744,600 | -760,000 | 1.97% | 28,899,549 |
| 2020-06-12 | 2020-06-10 | 0.315 | 92,504,600 | +40,000 | 1.98% | 29,138,949 |
| 2020-06-08 | 2020-06-04 | 0.315 | 92,464,600 | -153,200 | 1.98% | 29,126,349 |
| 2020-06-05 | 2020-06-03 | 0.310 | 92,617,800 | -102,400 | 1.99% | 28,711,518 |
| 2020-06-04 | 2020-06-02 | 0.310 | 92,720,200 | -300,000 | 1.99% | 28,743,262 |
| 2020-06-03 | 2020-06-01 | 0.310 | 93,020,200 | -24,000 | 1.99% | 28,836,262 |
| 2020-06-02 | 2020-05-29 | 0.305 | 93,044,200 | -12,000 | 2.00% | 28,378,481 |
| 2020-06-01 | 2020-05-28 | 0.305 | 93,056,200 | -40,000 | 2.00% | 28,382,141 |
| 2020-05-29 | 2020-05-27 | 0.300 | 93,096,200 | -300,000 | 2.00% | 27,928,860 |
| 2020-05-26 | 2020-05-22 | 0.315 | 93,396,200 | -133,200 | 2.00% | 29,419,803 |
| 2020-05-21 | 2020-05-19 | 0.325 | 93,529,400 | -692,000 | 2.01% | 30,397,055 |
| 2020-05-20 | 2020-05-18 | 0.310 | 94,221,400 | -300,000 | 2.02% | 29,208,634 |
| 2020-05-19 | 2020-05-15 | 0.310 | 94,521,400 | +328,000 | 2.03% | 29,301,634 |
| 2020-05-18 | 2020-05-14 | 0.300 | 94,193,400 | -460,000 | 2.02% | 28,258,020 |
| 2020-05-15 | 2020-05-13 | 0.310 | 94,653,400 | -28,000 | 2.03% | 29,342,554 |
| 2020-05-14 | 2020-05-12 | 0.305 | 94,681,400 | -660,000 | 2.03% | 28,877,827 |
| 2020-05-13 | 2020-05-11 | 0.295 | 95,341,400 | +700,000 | 2.04% | 28,125,713 |
| 2020-05-12 | 2020-05-08 | 0.300 | 94,641,400 | -1,172,000 | 2.03% | 28,392,420 |
| 2020-05-06 | 2020-05-04 | 0.310 | 95,813,400 | -120,000 | 2.05% | 29,702,154 |
| 2020-04-29 | 2020-04-27 | 0.310 | 95,933,400 | -1,020,000 | 2.06% | 29,739,354 |
| 2020-04-28 | 2020-04-24 | 0.310 | 96,953,400 | +248,000 | 2.08% | 30,055,554 |
| 2020-04-27 | 2020-04-23 | 0.310 | 96,705,400 | +196,000 | 2.07% | 29,978,674 |
| 2020-04-24 | 2020-04-22 | 0.310 | 96,509,400 | +200,000 | 2.07% | 29,917,914 |
| 2020-04-23 | 2020-04-21 | 0.295 | 96,309,400 | -56,000 | 2.07% | 28,411,273 |
| 2020-04-22 | 2020-04-20 | 0.310 | 96,365,400 | +484,000 | 2.07% | 29,873,274 |
| 2020-04-21 | 2020-04-17 | 0.295 | 95,881,400 | +160,000 | 2.06% | 28,285,013 |
| 2020-04-20 | 2020-04-16 | 0.295 | 95,721,400 | -20,000 | 2.05% | 28,237,813 |
| 2020-04-17 | 2020-04-15 | 0.295 | 95,741,400 | -924,000 | 2.05% | 28,243,713 |
| 2020-04-15 | 2020-04-09 | 0.290 | 96,665,400 | -300,000 | 2.07% | 28,032,966 |
| 2020-04-14 | 2020-04-08 | 0.280 | 96,965,400 | -8,000 | 2.08% | 27,150,312 |
| 2020-04-09 | 2020-04-07 | 0.275 | 96,973,400 | +2,528,000 | 2.08% | 26,667,685 |
| 2020-04-08 | 2020-04-06 | 0.305 | 94,445,400 | -501,600 | 2.03% | 28,805,847 |
| 2020-04-07 | 2020-04-03 | 0.310 | 94,947,000 | -48,000 | 2.04% | 29,433,570 |
| 2020-04-06 | 2020-04-02 | 0.305 | 94,995,000 | +216,000 | 2.04% | 28,973,475 |
| 2020-04-03 | 2020-04-01 | 0.310 | 94,779,000 | +180,000 | 2.03% | 29,381,490 |
| 2020-04-02 | 2020-03-31 | 0.310 | 94,599,000 | -234,200 | 2.03% | 29,325,690 |
| 2020-03-30 | 2020-03-26 | 0.315 | 94,833,200 | -974,000 | 2.03% | 29,872,458 |
| 2020-03-27 | 2020-03-25 | 0.300 | 95,807,200 | -132,000 | 2.05% | 28,742,160 |
| 2020-03-26 | 2020-03-24 | 0.310 | 95,939,200 | +344,000 | 2.06% | 29,741,152 |
| 2020-03-24 | 2020-03-20 | 0.310 | 95,595,200 | -564,000 | 2.05% | 29,634,512 |
| 2020-03-23 | 2020-03-19 | 0.305 | 96,159,200 | +100,000 | 2.06% | 29,328,556 |
| 2020-03-19 | 2020-03-17 | 0.310 | 96,059,200 | -3,388,000 | 2.06% | 29,778,352 |
| 2020-03-18 | 2020-03-16 | 0.310 | 99,447,200 | -616,000 | 2.13% | 30,828,632 |
| 2020-03-17 | 2020-03-13 | 0.310 | 100,063,200 | -936,000 | 2.15% | 31,019,592 |
| 2020-03-16 | 2020-03-12 | 0.310 | 100,999,200 | -9,220,000 | 2.17% | 31,309,752 |
| 2020-03-13 | 2020-03-11 | 0.315 | 110,219,200 | +952,000 | 2.36% | 34,719,048 |
| 2020-03-12 | 2020-03-10 | 0.295 | 109,267,200 | -200,000 | 2.34% | 32,233,824 |
| 2020-03-11 | 2020-03-09 | 0.300 | 109,467,200 | -1,080,000 | 2.35% | 32,840,160 |
| 2020-03-10 | 2020-03-06 | 0.300 | 110,547,200 | -124,000 | 2.37% | 33,164,160 |
| 2020-03-06 | 2020-03-04 | 0.300 | 110,671,200 | +300,000 | 2.37% | 33,201,360 |
| 2020-03-05 | 2020-03-03 | 0.300 | 110,371,200 | -24,000 | 2.37% | 33,111,360 |
| 2020-03-04 | 2020-03-02 | 0.300 | 110,395,200 | -80,000 | 2.37% | 33,118,560 |
| 2020-03-03 | 2020-02-28 | 0.300 | 110,475,200 | +112,000 | 2.37% | 33,142,560 |
| 2020-02-28 | 2020-02-26 | 0.285 | 110,363,200 | +408,000 | 2.37% | 31,453,512 |
| 2020-02-27 | 2020-02-25 | 0.285 | 109,955,200 | -88,000 | 2.36% | 31,337,232 |
| 2020-02-26 | 2020-02-24 | 0.260 | 110,043,200 | +48,000 | 2.36% | 28,611,232 |
| 2020-02-25 | 2020-02-21 | 0.270 | 109,995,200 | +1,232,000 | 2.36% | 29,698,704 |
| 2020-02-24 | 2020-02-20 | 0.275 | 108,763,200 | +60,000 | 2.33% | 29,909,880 |
| 2020-02-21 | 2020-02-19 | 0.275 | 108,703,200 | +400,000 | 2.33% | 29,893,380 |
| 2020-02-20 | 2020-02-18 | 0.275 | 108,303,200 | -512,000 | 2.32% | 29,783,380 |
| 2020-02-19 | 2020-02-17 | 0.275 | 108,815,200 | +100,000 | 2.33% | 29,924,180 |
| 2020-02-18 | 2020-02-14 | 0.280 | 108,715,200 | -148,000 | 2.33% | 30,440,256 |
| 2020-02-17 | 2020-02-13 | 0.280 | 108,863,200 | +16,000 | 2.33% | 30,481,696 |
| 2020-02-11 | 2020-02-07 | 0.295 | 108,847,200 | -280,000 | 2.33% | 32,109,924 |
| 2020-02-07 | 2020-02-05 | 0.295 | 109,127,200 | +120,000 | 2.34% | 32,192,524 |
| 2020-02-06 | 2020-02-04 | 0.290 | 109,007,200 | +100,000 | 2.34% | 31,612,088 |
| 2020-02-03 | 2020-01-30 | 0.300 | 108,907,200 | -460,000 | 2.34% | 32,672,160 |
| 2020-01-30 | 2020-01-24 | 0.315 | 109,367,200 | +500,000 | 2.35% | 34,450,668 |
| 2020-01-29 | 2020-01-22 | 0.315 | 108,867,200 | +284,000 | 2.33% | 34,293,168 |
| 2020-01-22 | 2020-01-20 | 0.320 | 108,583,200 | -32,000 | 2.33% | 34,746,624 |
| 2020-01-20 | 2020-01-16 | 0.330 | 108,615,200 | -80,000 | 2.33% | 35,843,016 |
| 2020-01-16 | 2020-01-14 | 0.330 | 108,695,200 | +300,000 | 2.33% | 35,869,416 |
| 2020-01-15 | 2020-01-13 | 0.315 | 108,395,200 | +212,000 | 2.32% | 34,144,488 |
| 2020-01-13 | 2020-01-09 | 0.320 | 108,183,200 | -804,000 | 2.32% | 34,618,624 |
| 2020-01-10 | 2020-01-08 | 0.340 | 108,987,200 | -212,800 | 2.34% | 37,055,648 |
| 2020-01-08 | 2020-01-06 | 0.350 | 109,200,000 | -1,200 | 2.34% | 38,220,000 |
| 2020-01-07 | 2020-01-03 | 0.350 | 109,201,200 | -56,000 | 2.34% | 38,220,420 |
| 2020-01-03 | 2019-12-31 | 0.330 | 109,257,200 | -444,000 | 2.34% | 36,054,876 |
| 2019-12-30 | 2019-12-24 | 0.325 | 109,701,200 | -12,400 | 2.35% | 35,652,890 |
| 2019-12-27 | 2019-12-20 | 0.315 | 109,713,600 | -28,000 | 2.35% | 34,559,784 |
| 2019-12-20 | 2019-12-18 | 0.330 | 109,741,600 | -500,000 | 2.35% | 36,214,728 |
| 2019-12-19 | 2019-12-17 | 0.320 | 110,241,600 | -100,000 | 2.36% | 35,277,312 |
| 2019-12-18 | 2019-12-16 | 0.315 | 110,341,600 | -112,000 | 2.37% | 34,757,604 |
| 2019-12-17 | 2019-12-13 | 0.320 | 110,453,600 | -12,000 | 2.37% | 35,345,152 |
| 2019-12-16 | 2019-12-12 | 0.320 | 110,465,600 | -340,000 | 2.37% | 35,348,992 |
| 2019-12-13 | 2019-12-11 | 0.320 | 110,805,600 | -300,000 | 2.38% | 35,457,792 |
| 2019-12-10 | 2019-12-06 | 0.320 | 111,105,600 | +80,000 | 2.38% | 35,553,792 |
| 2019-12-09 | 2019-12-05 | 0.310 | 111,025,600 | +620,000 | 2.38% | 34,417,936 |
| 2019-12-04 | 2019-12-02 | 0.315 | 110,405,600 | -12,000 | 2.37% | 34,777,764 |
| 2019-12-03 | 2019-11-29 | 0.315 | 110,417,600 | +800,000 | 2.37% | 34,781,544 |
| 2019-12-02 | 2019-11-28 | 0.310 | 109,617,600 | +800,000 | 2.35% | 33,981,456 |
| 2019-11-27 | 2019-11-25 | 0.310 | 108,817,600 | +200,000 | 2.33% | 33,733,456 |
| 2019-11-26 | 2019-11-22 | 0.315 | 108,617,600 | -288,000 | 2.33% | 34,214,544 |
| 2019-11-25 | 2019-11-21 | 0.310 | 108,905,600 | -92,000 | 2.34% | 33,760,736 |
| 2019-11-22 | 2019-11-20 | 0.335 | 108,997,600 | -20,000 | 2.34% | 36,514,196 |
| 2019-11-21 | 2019-11-19 | 0.305 | 109,017,600 | -80,000 | 2.34% | 33,250,368 |
| 2019-11-20 | 2019-11-18 | 0.305 | 109,097,600 | +120,000 | 2.34% | 33,274,768 |
| 2019-11-14 | 2019-11-12 | 0.325 | 108,977,600 | -128,000 | 2.34% | 35,417,720 |
| 2019-11-13 | 2019-11-11 | 0.330 | 109,105,600 | -120,000 | 2.34% | 36,004,848 |
| 2019-11-12 | 2019-11-08 | 0.325 | 109,225,600 | +244,000 | 2.34% | 35,498,320 |
| 2019-11-07 | 2019-11-05 | 0.330 | 108,981,600 | -100,000 | 2.34% | 35,963,928 |
| 2019-11-06 | 2019-11-04 | 0.325 | 109,081,600 | -80,000 | 2.34% | 35,451,520 |
| 2019-11-05 | 2019-11-01 | 0.335 | 109,161,600 | -624,800 | 2.34% | 36,569,136 |
| 2019-11-04 | 2019-10-31 | 0.330 | 109,786,400 | -188,000 | 2.35% | 36,229,512 |
| 2019-11-01 | 2019-10-30 | 0.315 | 109,974,400 | -124,000 | 2.36% | 34,641,936 |
| 2019-10-31 | 2019-10-29 | 0.325 | 110,098,400 | -144,000 | 2.36% | 35,781,980 |
| 2019-10-30 | 2019-10-28 | 0.330 | 110,242,400 | -36,000 | 2.36% | 36,379,992 |
| 2019-10-29 | 2019-10-25 | 0.330 | 110,278,400 | +28,000 | 2.37% | 36,391,872 |
| 2019-10-28 | 2019-10-24 | 0.330 | 110,250,400 | +228,000 | 2.36% | 36,382,632 |
| 2019-10-25 | 2019-10-23 | 0.325 | 110,022,400 | -84,000 | 2.36% | 35,757,280 |
| 2019-10-18 | 2019-10-16 | 0.335 | 110,106,400 | -200,000 | 2.36% | 36,885,644 |
| 2019-10-17 | 2019-10-15 | 0.310 | 110,306,400 | +352,000 | 2.37% | 34,194,984 |
| 2019-10-16 | 2019-10-14 | 0.325 | 109,954,400 | +300,000 | 2.36% | 35,735,180 |
| 2019-10-15 | 2019-10-11 | 0.330 | 109,654,400 | -64,000 | 2.35% | 36,185,952 |
| 2019-10-11 | 2019-10-09 | 0.325 | 109,718,400 | -468,000 | 2.35% | 35,658,480 |
| 2019-10-10 | 2019-10-08 | 0.320 | 110,186,400 | +60,000 | 2.36% | 35,259,648 |
| 2019-10-09 | 2019-10-04 | 0.330 | 110,126,400 | -16,000 | 2.36% | 36,341,712 |
| 2019-10-08 | 2019-10-03 | 0.335 | 110,142,400 | -620,000 | 2.36% | 36,897,704 |
| 2019-10-04 | 2019-10-02 | 0.360 | 110,762,400 | +40,000 | 2.38% | 39,874,464 |
| 2019-10-03 | 2019-09-30 | 0.375 | 110,722,400 | +40,000 | 2.37% | 41,520,900 |
| 2019-10-02 | 2019-09-27 | 0.375 | 110,682,400 | +60,000 | 2.37% | 41,505,900 |
| 2019-09-30 | 2019-09-26 | 0.375 | 110,622,400 | -100,000 | 2.37% | 41,483,400 |
| 2019-09-26 | 2019-09-24 | 0.395 | 110,722,400 | -236,000 | 2.37% | 43,735,348 |
| 2019-09-25 | 2019-09-23 | 0.370 | 110,958,400 | -76,000 | 2.38% | 41,054,608 |
| 2019-09-19 | 2019-09-17 | 0.385 | 111,034,400 | +220,000 | 2.38% | 42,748,244 |
| 2019-09-17 | 2019-09-13 | 0.375 | 110,814,400 | -232,000 | 2.38% | 41,555,400 |
| 2019-09-11 | 2019-09-09 | 0.375 | 111,046,400 | +36,000 | 2.38% | 41,642,400 |
| 2019-09-09 | 2019-09-05 | 0.380 | 111,010,400 | -168,000 | 2.38% | 42,183,952 |
| 2019-09-06 | 2019-09-04 | 0.360 | 111,178,400 | -460,000 | 2.38% | 40,024,224 |
| 2019-09-05 | 2019-09-03 | 0.365 | 111,638,400 | +228,000 | 2.39% | 40,748,016 |
| 2019-09-04 | 2019-09-02 | 0.385 | 111,410,400 | -104,000 | 2.39% | 42,893,004 |
| 2019-09-03 | 2019-08-30 | 0.400 | 111,514,400 | -128,000 | 2.39% | 44,605,760 |
| 2019-09-02 | 2019-08-29 | 0.390 | 111,642,400 | -96,000 | 2.39% | 43,540,536 |
| 2019-08-30 | 2019-08-28 | 0.486 | 111,738,400 | -208,000 | 2.40% | 54,300,461 |
| 2019-08-29 | 2019-08-27 | 0.486 | 111,946,400 | +10,960,569 | 2.40% | 54,401,541 |
| 2019-08-28 | 2019-08-26 | 0.475 | 100,985,831 | -47,082 | 2.39% | 47,959,792 |
| 2019-08-27 | 2019-08-23 | 0.480 | 101,032,913 | +507,037 | 2.39% | 48,540,084 |
| 2019-08-26 | 2019-08-22 | 0.480 | 100,525,876 | -1,003,209 | 2.38% | 48,296,484 |
| 2019-08-23 | 2019-08-21 | 0.475 | 101,529,085 | +300,600 | 2.40% | 48,217,792 |
| 2019-08-22 | 2019-08-20 | 0.469 | 101,228,485 | -56,317 | 2.40% | 47,516,020 |
| 2019-08-21 | 2019-08-19 | 0.469 | 101,284,802 | -21,730 | 2.40% | 47,542,455 |
| 2019-08-20 | 2019-08-16 | 0.469 | 101,306,532 | +242,653 | 2.40% | 47,552,655 |
| 2019-08-19 | 2019-08-15 | 0.469 | 101,063,879 | -217,301 | 2.39% | 47,438,755 |
| 2019-08-16 | 2019-08-14 | 0.475 | 101,281,180 | -181,085 | 2.40% | 48,100,058 |
| 2019-08-15 | 2019-08-13 | 0.475 | 101,462,265 | -105,029 | 2.40% | 48,186,058 |
| 2019-08-14 | 2019-08-12 | 0.486 | 101,567,294 | -307,844 | 2.41% | 49,357,704 |
| 2019-08-13 | 2019-08-09 | 0.486 | 101,875,138 | +336,817 | 2.41% | 49,507,304 |
| 2019-08-12 | 2019-08-08 | 0.480 | 101,538,321 | +615,688 | 2.41% | 48,782,901 |
| 2019-08-09 | 2019-08-07 | 0.480 | 100,922,633 | -296,979 | 2.39% | 48,487,101 |
| 2019-08-08 | 2019-08-06 | 0.464 | 101,219,612 | -620,033 | 2.40% | 46,952,892 |
| 2019-08-07 | 2019-08-05 | 0.469 | 101,839,645 | -1,582,680 | 2.41% | 47,802,895 |
| 2019-08-06 | 2019-08-02 | 0.464 | 103,422,325 | -688,122 | 2.45% | 47,974,668 |
| 2019-08-05 | 2019-08-01 | 0.464 | 104,110,447 | -224,545 | 2.47% | 48,293,868 |
| 2019-08-02 | 2019-07-31 | 0.464 | 104,334,992 | -7,243 | 2.47% | 48,398,028 |
| 2019-08-01 | 2019-07-30 | 0.458 | 104,342,235 | +50,704 | 2.47% | 47,825,181 |
| 2019-07-31 | 2019-07-29 | 0.453 | 104,291,531 | -28,974 | 2.47% | 47,226,014 |
| 2019-07-30 | 2019-07-26 | 0.464 | 104,320,505 | -94,164 | 2.47% | 48,391,308 |
| 2019-07-29 | 2019-07-25 | 0.464 | 104,414,669 | -105,029 | 2.47% | 48,434,988 |
| 2019-07-26 | 2019-07-24 | 0.464 | 104,519,698 | -566,433 | 2.48% | 48,483,708 |
| 2019-07-25 | 2019-07-23 | 0.453 | 105,086,131 | -36,217 | 2.49% | 47,585,830 |
| 2019-07-24 | 2019-07-22 | 0.453 | 105,122,348 | -144,867 | 2.49% | 47,602,230 |
| 2019-07-23 | 2019-07-19 | 0.447 | 105,267,215 | -72,434 | 2.49% | 47,086,515 |
| 2019-07-19 | 2019-07-17 | 0.447 | 105,339,649 | -445,468 | 2.50% | 47,118,915 |
| 2019-07-18 | 2019-07-16 | 0.453 | 105,785,117 | -181,085 | 2.51% | 47,902,350 |
| 2019-07-17 | 2019-07-15 | 0.453 | 105,966,202 | -120,602 | 2.51% | 47,984,350 |
| 2019-07-16 | 2019-07-12 | 0.458 | 106,086,804 | +608,444 | 2.51% | 48,624,803 |
| 2019-07-15 | 2019-07-11 | 0.475 | 105,478,360 | +354,926 | 2.50% | 50,093,366 |
| 2019-07-12 | 2019-07-10 | 0.447 | 105,123,434 | -235,410 | 2.49% | 47,022,201 |
| 2019-07-08 | 2019-07-04 | 0.453 | 105,358,844 | -18,109 | 2.50% | 47,709,322 |
| 2019-07-05 | 2019-07-03 | 0.453 | 105,376,953 | -54,325 | 2.50% | 47,717,522 |
| 2019-07-04 | 2019-07-02 | 0.453 | 105,431,278 | -72,434 | 2.50% | 47,742,122 |
| 2019-07-03 | 2019-06-28 | 0.447 | 105,503,712 | +271,627 | 2.50% | 47,192,301 |
| 2019-07-02 | 2019-06-27 | 0.447 | 105,232,085 | +137,624 | 2.49% | 47,070,801 |
| 2019-06-28 | 2019-06-26 | 0.464 | 105,094,461 | -325,952 | 2.49% | 48,750,324 |
| 2019-06-27 | 2019-06-25 | 0.464 | 105,420,413 | -1,589,923 | 2.50% | 48,901,524 |
| 2019-06-26 | 2019-06-24 | 0.442 | 107,010,336 | -90,542 | 2.53% | 47,275,280 |
| 2019-06-25 | 2019-06-21 | 0.442 | 107,100,878 | -296,979 | 2.54% | 47,315,280 |
| 2019-06-24 | 2019-06-20 | 0.436 | 107,397,857 | -141,246 | 2.54% | 46,853,399 |
| 2019-06-21 | 2019-06-19 | 0.436 | 107,539,103 | -72,434 | 2.55% | 46,915,019 |
| 2019-06-19 | 2019-06-17 | 0.431 | 107,611,537 | -115,894 | 2.55% | 46,352,358 |
| 2019-06-17 | 2019-06-13 | 0.425 | 107,727,431 | -39,839 | 2.55% | 45,807,377 |
| 2019-06-14 | 2019-06-12 | 0.431 | 107,767,270 | -90,542 | 2.55% | 46,419,438 |
| 2019-06-13 | 2019-06-11 | 0.431 | 107,857,812 | -7,244 | 2.55% | 46,458,438 |
| 2019-06-11 | 2019-06-06 | 0.425 | 107,865,056 | -296,978 | 2.56% | 45,865,897 |
| 2019-06-10 | 2019-06-05 | 0.425 | 108,162,034 | -546,152 | 2.56% | 45,992,177 |
| 2019-06-06 | 2019-06-04 | 0.431 | 108,708,186 | -279,594 | 2.57% | 46,824,726 |
| 2019-06-05 | 2019-06-03 | 0.425 | 108,987,780 | -264,384 | 2.58% | 46,343,297 |
| 2019-06-03 | 2019-05-30 | 0.431 | 109,252,164 | -86,921 | 2.59% | 47,059,038 |
| 2019-05-31 | 2019-05-29 | 0.414 | 109,339,085 | -108,650 | 2.59% | 45,285,075 |
| 2019-05-22 | 2019-05-20 | 0.414 | 109,447,735 | -36,217 | 2.59% | 45,330,075 |
| 2019-05-17 | 2019-05-15 | 0.414 | 109,483,952 | +78,591 | 2.59% | 45,345,075 |
| 2019-05-16 | 2019-05-14 | 0.441 | 109,405,361 | +18,108 | 2.59% | 48,238,033 |
| 2019-05-15 | 2019-05-10 | 0.447 | 109,387,253 | +3,701,857 | 2.59% | 48,856,413 |
| 2019-05-14 | 2019-05-09 | 0.452 | 105,685,396 | -38,421 | 2.60% | 47,808,193 |
| 2019-05-10 | 2019-05-08 | 0.458 | 105,723,817 | +2,465,894 | 2.60% | 48,430,960 |
| 2019-05-08 | 2019-05-06 | 0.452 | 103,257,923 | -213,058 | 2.54% | 46,710,093 |
| 2019-05-07 | 2019-05-03 | 0.464 | 103,470,981 | -18,861 | 2.54% | 47,991,447 |
| 2019-05-02 | 2019-04-29 | 0.470 | 103,489,842 | -66,363 | 2.54% | 48,592,790 |
| 2019-04-30 | 2019-04-26 | 0.470 | 103,556,205 | -45,406 | 2.54% | 48,623,950 |
| 2019-04-26 | 2019-04-24 | 0.464 | 103,601,611 | +41,913 | 2.54% | 48,052,035 |
| 2019-04-24 | 2019-04-18 | 0.464 | 103,559,698 | -41,913 | 2.54% | 48,032,595 |
| 2019-04-23 | 2019-04-17 | 0.464 | 103,601,611 | +34,928 | 2.54% | 48,052,035 |
| 2019-04-18 | 2019-04-16 | 0.464 | 103,566,683 | -104,783 | 2.54% | 48,035,835 |
| 2019-04-17 | 2019-04-15 | 0.464 | 103,671,466 | +38,420 | 2.55% | 48,084,435 |
| 2019-04-16 | 2019-04-12 | 0.464 | 103,633,046 | -527,408 | 2.55% | 48,066,615 |
| 2019-04-15 | 2019-04-11 | 0.447 | 104,160,454 | -97,797 | 2.56% | 46,521,930 |
| 2019-04-12 | 2019-04-10 | 0.441 | 104,258,251 | -11,876 | 2.56% | 45,968,615 |
| 2019-04-11 | 2019-04-09 | 0.429 | 104,270,127 | -173,590 | 2.56% | 44,779,725 |
| 2019-04-10 | 2019-04-08 | 0.435 | 104,443,717 | -157,175 | 2.57% | 45,452,332 |
| 2019-04-09 | 2019-04-04 | 0.441 | 104,600,892 | +97,798 | 2.57% | 46,119,689 |
| 2019-04-08 | 2019-04-03 | 0.441 | 104,503,094 | +419,132 | 2.57% | 46,076,569 |
| 2019-04-04 | 2019-04-02 | 0.447 | 104,083,962 | -87,319 | 2.56% | 46,487,766 |
| 2019-04-03 | 2019-04-01 | 0.447 | 104,171,281 | +771,901 | 2.56% | 46,526,766 |
| 2019-04-02 | 2019-03-29 | 0.441 | 103,399,380 | +398,176 | 2.54% | 45,589,929 |
| 2019-03-28 | 2019-03-26 | 0.441 | 103,001,204 | +111,768 | 2.53% | 45,414,369 |
| 2019-03-27 | 2019-03-25 | 0.429 | 102,889,436 | +265,451 | 2.53% | 44,186,775 |
| 2019-03-26 | 2019-03-22 | 0.452 | 102,623,985 | +115,261 | 2.52% | 46,423,323 |
| 2019-03-25 | 2019-03-21 | 0.452 | 102,508,724 | -143,203 | 2.52% | 46,371,183 |
| 2019-03-22 | 2019-03-20 | 0.470 | 102,651,927 | +76,841 | 2.52% | 48,199,354 |
| 2019-03-21 | 2019-03-19 | 0.475 | 102,575,086 | +509,944 | 2.52% | 48,750,631 |
| 2019-03-20 | 2019-03-18 | 0.492 | 102,065,142 | +34,927 | 2.51% | 50,261,582 |
| 2019-03-19 | 2019-03-15 | 0.475 | 102,030,215 | -998,931 | 2.51% | 48,491,671 |
| 2019-03-18 | 2019-03-14 | 0.452 | 103,029,146 | -17,464 | 2.53% | 46,606,603 |
| 2019-03-15 | 2019-03-13 | 0.452 | 103,046,610 | -206,073 | 2.53% | 46,614,503 |
| 2019-03-14 | 2019-03-12 | 0.447 | 103,252,683 | -866,207 | 2.54% | 46,116,486 |
| 2019-03-12 | 2019-03-08 | 0.418 | 104,118,890 | +129,232 | 2.56% | 43,522,381 |
| 2019-03-11 | 2019-03-07 | 0.424 | 103,989,658 | +27,943 | 2.55% | 44,063,818 |
| 2019-03-08 | 2019-03-06 | 0.424 | 103,961,715 | -143,204 | 2.55% | 44,051,978 |
| 2019-03-07 | 2019-03-05 | 0.424 | 104,104,919 | +17,464 | 2.56% | 44,112,658 |
| 2019-03-06 | 2019-03-04 | 0.418 | 104,087,455 | -52,392 | 2.56% | 43,509,241 |
| 2019-03-05 | 2019-03-01 | 0.412 | 104,139,847 | +258,465 | 2.56% | 42,934,824 |
| 2019-03-01 | 2019-02-27 | 0.424 | 103,881,382 | -398,175 | 2.55% | 44,017,938 |
| 2019-02-28 | 2019-02-26 | 0.407 | 104,279,557 | -289,900 | 2.56% | 42,395,307 |
| 2019-02-27 | 2019-02-25 | 0.412 | 104,569,457 | -132,725 | 2.57% | 43,111,944 |
| 2019-02-26 | 2019-02-22 | 0.401 | 104,702,182 | -213,059 | 2.57% | 41,967,590 |
| 2019-02-25 | 2019-02-21 | 0.412 | 104,915,241 | -890,656 | 2.58% | 43,254,504 |
| 2019-02-22 | 2019-02-20 | 0.407 | 105,805,897 | +136,218 | 2.60% | 43,015,847 |
| 2019-02-21 | 2019-02-19 | 0.395 | 105,669,679 | -24,449 | 2.60% | 41,750,313 |
| 2019-02-20 | 2019-02-18 | 0.389 | 105,694,128 | +241,001 | 2.60% | 41,154,756 |
| 2019-02-19 | 2019-02-15 | 0.384 | 105,453,127 | +27,942 | 2.59% | 40,457,079 |
| 2019-02-18 | 2019-02-14 | 0.395 | 105,425,185 | +468,031 | 2.59% | 41,653,713 |
| 2019-02-15 | 2019-02-13 | 0.407 | 104,957,154 | -143,204 | 2.58% | 42,670,787 |
| 2019-02-13 | 2019-02-11 | 0.389 | 105,100,358 | +296,886 | 2.58% | 40,923,556 |
| 2019-02-12 | 2019-02-08 | 0.395 | 104,803,472 | +13,971 | 2.57% | 41,408,073 |
| 2019-02-11 | 2019-02-04 | 0.395 | 104,789,501 | -153,682 | 2.57% | 41,402,553 |
| 2019-02-08 | 2019-01-31 | 0.389 | 104,943,183 | +548,364 | 2.58% | 40,862,356 |
| 2019-02-01 | 2019-01-30 | 0.372 | 104,394,819 | +499,466 | 2.56% | 38,855,505 |
| 2019-01-31 | 2019-01-29 | 0.366 | 103,895,353 | -268,943 | 2.55% | 38,074,688 |
| 2019-01-28 | 2019-01-24 | 0.349 | 104,164,296 | -87,319 | 2.56% | 36,383,877 |
| 2019-01-25 | 2019-01-23 | 0.349 | 104,251,615 | -34,928 | 2.56% | 36,414,377 |
| 2019-01-24 | 2019-01-22 | 0.349 | 104,286,543 | -199,088 | 2.56% | 36,426,577 |
| 2019-01-23 | 2019-01-21 | 0.338 | 104,485,631 | +401,669 | 2.57% | 35,299,523 |
| 2019-01-22 | 2019-01-18 | 0.344 | 104,083,962 | -34,928 | 2.56% | 35,759,820 |
| 2019-01-21 | 2019-01-17 | 0.344 | 104,118,890 | -499,466 | 2.56% | 35,771,820 |
| 2019-01-18 | 2019-01-16 | 0.344 | 104,618,356 | -436,596 | 2.57% | 35,943,420 |
| 2019-01-16 | 2019-01-14 | 0.355 | 105,054,952 | +41,913 | 2.58% | 37,296,534 |
| 2019-01-10 | 2019-01-08 | 0.355 | 105,013,039 | +6,758,507 | 2.58% | 37,281,654 |
| 2019-01-09 | 2019-01-07 | 0.344 | 98,254,532 | -1,107,208 | 2.41% | 33,757,020 |
| 2019-01-08 | 2019-01-04 | 0.355 | 99,361,740 | +34,928 | 2.44% | 35,275,334 |
| 2019-01-04 | 2019-01-02 | 0.361 | 99,326,812 | +87,319 | 2.44% | 35,831,691 |
| 2019-01-03 | 2018-12-31 | 0.401 | 99,239,493 | -223,537 | 2.44% | 39,777,990 |
| 2019-01-02 | 2018-12-27 | 0.338 | 99,463,030 | +1,260,889 | 2.44% | 33,602,683 |
| 2018-12-28 | 2018-12-24 | 0.349 | 98,202,141 | -307,364 | 2.41% | 34,301,337 |
| 2018-12-27 | 2018-12-20 | 0.338 | 98,509,505 | +478,510 | 2.42% | 33,280,543 |
| 2018-12-21 | 2018-12-19 | 0.338 | 98,030,995 | +1,089,743 | 2.41% | 33,118,883 |
| 2018-12-20 | 2018-12-18 | 0.338 | 96,941,252 | +76,841 | 2.38% | 32,750,723 |
| 2018-12-19 | 2018-12-17 | 0.344 | 96,864,411 | +237,508 | 2.38% | 33,279,420 |
| 2018-12-17 | 2018-12-13 | 0.349 | 96,626,903 | -34,927 | 2.37% | 33,751,117 |
| 2018-12-14 | 2018-12-12 | 0.344 | 96,661,830 | -34,928 | 2.37% | 33,209,820 |
| 2018-12-13 | 2018-12-11 | 0.332 | 96,696,758 | -52,391 | 2.38% | 32,114,426 |
| 2018-12-12 | 2018-12-10 | 0.332 | 96,749,149 | +104,783 | 2.38% | 32,131,826 |
| 2018-12-11 | 2018-12-07 | 0.338 | 96,644,366 | -38,421 | 2.37% | 32,650,423 |
| 2018-12-10 | 2018-12-06 | 0.344 | 96,682,787 | +349,277 | 2.37% | 33,217,020 |
| 2018-12-07 | 2018-12-05 | 0.344 | 96,333,510 | +38,420 | 2.37% | 33,097,020 |
| 2018-12-04 | 2018-11-30 | 0.349 | 96,295,090 | -27,942 | 2.37% | 33,635,217 |
| 2018-12-03 | 2018-11-29 | 0.349 | 96,323,032 | -604,249 | 2.37% | 33,644,977 |
| 2018-11-30 | 2018-11-28 | 0.349 | 96,927,281 | +227,030 | 2.38% | 33,856,037 |
| 2018-11-29 | 2018-11-27 | 0.349 | 96,700,251 | +185,117 | 2.38% | 33,776,737 |
| 2018-11-26 | 2018-11-22 | 0.366 | 96,515,134 | +275,929 | 2.37% | 35,370,048 |
| 2018-11-23 | 2018-11-21 | 0.361 | 96,239,205 | +101,290 | 2.36% | 34,717,851 |
| 2018-11-22 | 2018-11-20 | 0.366 | 96,137,915 | +24,449 | 2.36% | 35,231,808 |
| 2018-11-21 | 2018-11-19 | 0.366 | 96,113,466 | +220,045 | 2.36% | 35,222,848 |
| 2018-11-20 | 2018-11-16 | 0.361 | 95,893,421 | +373,726 | 2.36% | 34,593,111 |
| 2018-11-19 | 2018-11-15 | 0.372 | 95,519,695 | -317,842 | 2.35% | 35,552,205 |
| 2018-11-16 | 2018-11-14 | 0.384 | 95,837,537 | +52,392 | 2.35% | 36,768,059 |
| 2018-11-15 | 2018-11-13 | 0.378 | 95,785,145 | +139,710 | 2.35% | 36,199,482 |
| 2018-11-14 | 2018-11-12 | 0.378 | 95,645,435 | -129,232 | 2.35% | 36,146,682 |
| 2018-11-12 | 2018-11-08 | 0.384 | 95,774,667 | -174,639 | 2.35% | 36,743,939 |
| 2018-11-09 | 2018-11-07 | 0.372 | 95,949,306 | -73,348 | 2.36% | 35,712,105 |
| 2018-11-08 | 2018-11-06 | 0.378 | 96,022,654 | -87,319 | 2.36% | 36,289,242 |
| 2018-11-07 | 2018-11-05 | 0.361 | 96,109,973 | -1,809,254 | 2.36% | 34,671,231 |
| 2018-11-06 | 2018-11-02 | 0.372 | 97,919,227 | -419,132 | 2.41% | 36,445,305 |
| 2018-11-05 | 2018-11-01 | 0.366 | 98,338,359 | +216,552 | 2.42% | 36,038,208 |
| 2018-11-01 | 2018-10-30 | 0.366 | 98,121,807 | +188,609 | 2.41% | 35,958,848 |
| 2018-10-31 | 2018-10-29 | 0.372 | 97,933,198 | +87,319 | 2.41% | 36,450,505 |
| 2018-10-29 | 2018-10-25 | 0.384 | 97,845,879 | +69,856 | 2.40% | 37,538,559 |
| 2018-10-25 | 2018-10-23 | 0.372 | 97,776,023 | +122,247 | 2.40% | 36,392,005 |
| 2018-10-24 | 2018-10-22 | 0.378 | 97,653,776 | +792,858 | 2.40% | 36,905,682 |
| 2018-10-23 | 2018-10-19 | 0.389 | 96,860,918 | +275,929 | 2.38% | 37,715,316 |
| 2018-10-22 | 2018-10-18 | 0.389 | 96,584,989 | -520,423 | 2.37% | 37,607,876 |
| 2018-10-19 | 2018-10-16 | 0.389 | 97,105,412 | +20,957 | 2.39% | 37,810,516 |
| 2018-10-18 | 2018-10-15 | 0.418 | 97,084,455 | -1,274,861 | 2.38% | 40,581,941 |
| 2018-10-16 | 2018-10-12 | 0.384 | 98,359,316 | +69,856 | 2.42% | 37,735,539 |
| 2018-10-15 | 2018-10-11 | 0.366 | 98,289,460 | +321,335 | 2.41% | 36,020,288 |
| 2018-10-12 | 2018-10-10 | 0.384 | 97,968,125 | +45,405 | 2.41% | 37,585,459 |
| 2018-10-11 | 2018-10-09 | 0.389 | 97,922,720 | -266,498 | 2.41% | 38,128,756 |
| 2018-10-10 | 2018-10-08 | 0.389 | 98,189,218 | -335,305 | 2.41% | 38,232,524 |
| 2018-10-09 | 2018-10-05 | 0.389 | 98,524,523 | +104,783 | 2.42% | 38,363,084 |
| 2018-10-08 | 2018-10-04 | 0.384 | 98,419,740 | -324,828 | 2.42% | 37,758,721 |
| 2018-10-05 | 2018-10-03 | 0.401 | 98,744,568 | +890,656 | 2.43% | 39,579,610 |
| 2018-10-04 | 2018-10-02 | 0.389 | 97,853,912 | +1,229,454 | 2.40% | 38,101,964 |
| 2018-10-03 | 2018-09-28 | 0.361 | 96,624,458 | +558,843 | 2.37% | 34,856,829 |
| 2018-10-02 | 2018-09-27 | 0.389 | 96,065,615 | -314,349 | 2.36% | 37,405,644 |
| 2018-09-28 | 2018-09-26 | 0.389 | 96,379,964 | +153,682 | 2.37% | 37,528,044 |
| 2018-09-27 | 2018-09-24 | 0.395 | 96,226,282 | +20,957 | 2.36% | 38,019,207 |
| 2018-09-26 | 2018-09-21 | 0.344 | 96,205,325 | +541,379 | 2.36% | 33,052,980 |
| 2018-09-24 | 2018-09-20 | 0.372 | 95,663,946 | +24,449 | 2.35% | 35,605,895 |
| 2018-09-21 | 2018-09-19 | 0.349 | 95,639,497 | +174,638 | 2.35% | 33,406,223 |
| 2018-09-20 | 2018-09-18 | 0.349 | 95,464,859 | -597,263 | 2.34% | 33,345,223 |
| 2018-09-19 | 2018-09-17 | 0.326 | 96,062,122 | -122,247 | 2.36% | 31,353,591 |
| 2018-09-17 | 2018-09-13 | 0.332 | 96,184,369 | -69,855 | 2.36% | 31,944,254 |
| 2018-09-14 | 2018-09-12 | 0.338 | 96,254,224 | -104,783 | 2.36% | 32,518,617 |
| 2018-09-13 | 2018-09-11 | 0.338 | 96,359,007 | -646,162 | 2.37% | 32,554,017 |
| 2018-09-12 | 2018-09-10 | 0.326 | 97,005,169 | +716,017 | 2.38% | 31,661,391 |
| 2018-09-11 | 2018-09-07 | 0.355 | 96,289,152 | +132,725 | 2.37% | 34,184,506 |
| 2018-09-10 | 2018-09-06 | 0.355 | 96,156,427 | -34,927 | 2.36% | 34,137,386 |
| 2018-09-06 | 2018-09-04 | 0.361 | 96,191,354 | -41,914 | 2.36% | 34,700,589 |
| 2018-09-05 | 2018-09-03 | 0.361 | 96,233,268 | +52,392 | 2.36% | 34,715,709 |
| 2018-09-03 | 2018-08-30 | 0.378 | 96,180,876 | -101,290 | 2.36% | 36,349,038 |
| 2018-08-30 | 2018-08-28 | 0.389 | 96,282,166 | -139,711 | 2.36% | 37,489,964 |
| 2018-08-29 | 2018-08-27 | 0.389 | 96,421,877 | -234,016 | 2.37% | 37,544,364 |
| 2018-08-27 | 2018-08-23 | 0.389 | 96,655,893 | -41,913 | 2.37% | 37,635,484 |
| 2018-08-24 | 2018-08-22 | 0.378 | 96,697,806 | +220,045 | 2.38% | 36,544,398 |
| 2018-08-23 | 2018-08-21 | 0.389 | 96,477,761 | -122,247 | 2.37% | 37,566,124 |
| 2018-08-22 | 2018-08-20 | 0.372 | 96,600,008 | -17,464 | 2.37% | 35,954,295 |
| 2018-08-21 | 2018-08-17 | 0.361 | 96,617,472 | -13,971 | 2.37% | 34,854,309 |
| 2018-08-20 | 2018-08-16 | 0.366 | 96,631,443 | -69,856 | 2.37% | 35,412,672 |
| 2018-08-17 | 2018-08-15 | 0.372 | 96,701,299 | +146,697 | 2.38% | 35,991,995 |
| 2018-08-16 | 2018-08-14 | 0.366 | 96,554,602 | +335,305 | 2.37% | 35,384,512 |
| 2018-08-15 | 2018-08-13 | 0.384 | 96,219,297 | +111,769 | 2.36% | 36,914,521 |
| 2018-08-10 | 2018-08-08 | 0.418 | 96,107,528 | +52,392 | 2.36% | 40,173,579 |
| 2018-08-08 | 2018-08-06 | 0.412 | 96,055,136 | -247,987 | 2.36% | 39,601,656 |
| 2018-08-07 | 2018-08-03 | 0.418 | 96,303,123 | +202,581 | 2.37% | 40,255,339 |
| 2018-08-06 | 2018-08-02 | 0.412 | 96,100,542 | +87,319 | 2.36% | 39,620,376 |
| 2018-08-03 | 2018-08-01 | 0.412 | 96,013,223 | -45,406 | 2.36% | 39,584,376 |
| 2018-07-31 | 2018-07-27 | 0.401 | 96,058,629 | -83,827 | 2.36% | 38,503,010 |
| 2018-07-30 | 2018-07-26 | 0.407 | 96,142,456 | -41,913 | 2.36% | 39,087,133 |
| 2018-07-27 | 2018-07-25 | 0.401 | 96,184,369 | -13,971 | 2.36% | 38,553,410 |
| 2018-07-26 | 2018-07-24 | 0.412 | 96,198,340 | -132,725 | 2.36% | 39,660,696 |
| 2018-07-25 | 2018-07-23 | 0.401 | 96,331,065 | -34,928 | 2.36% | 38,612,210 |
| 2018-07-24 | 2018-07-20 | 0.401 | 96,365,993 | -87,319 | 2.36% | 38,626,210 |
| 2018-07-20 | 2018-07-18 | 0.401 | 96,453,312 | -87,319 | 2.36% | 38,661,210 |
| 2018-07-19 | 2018-07-17 | 0.395 | 96,540,631 | -34,928 | 2.37% | 38,143,407 |
| 2018-07-17 | 2018-07-13 | 0.401 | 96,575,559 | +122,247 | 2.37% | 38,710,210 |
| 2018-07-16 | 2018-07-12 | 0.401 | 96,453,312 | -62,870 | 2.36% | 38,661,210 |
| 2018-07-13 | 2018-07-11 | 0.401 | 96,516,182 | -380,712 | 2.37% | 38,686,410 |
| 2018-07-10 | 2018-07-06 | 0.401 | 96,896,894 | -251,479 | 2.38% | 38,839,010 |
| 2018-07-09 | 2018-07-05 | 0.412 | 97,148,373 | -41,913 | 2.38% | 40,052,376 |
| 2018-07-06 | 2018-07-04 | 0.418 | 97,190,286 | +175 | 2.38% | 40,626,179 |
| 2018-07-05 | 2018-07-03 | 0.412 | 97,190,111 | -167,653 | 2.38% | 40,069,584 |
| 2018-07-04 | 2018-06-29 | 0.407 | 97,357,764 | -87,319 | 2.39% | 39,581,222 |
| 2018-07-03 | 2018-06-28 | 0.407 | 97,445,083 | -76,841 | 2.39% | 39,616,722 |
| 2018-06-28 | 2018-06-26 | 0.424 | 97,521,924 | -73,349 | 2.39% | 41,323,228 |
| 2018-06-27 | 2018-06-25 | 0.418 | 97,595,273 | -87,319 | 2.39% | 40,795,466 |
| 2018-06-26 | 2018-06-22 | 0.424 | 97,682,592 | -1,211,990 | 2.39% | 41,391,308 |
| 2018-06-25 | 2018-06-21 | 0.429 | 98,894,582 | -87,319 | 2.42% | 42,471,150 |
| 2018-06-22 | 2018-06-20 | 0.429 | 98,981,901 | -174,639 | 2.42% | 42,508,650 |
| 2018-06-21 | 2018-06-19 | 0.435 | 99,156,540 | -209,566 | 2.43% | 43,151,432 |
| 2018-06-20 | 2018-06-15 | 0.441 | 99,366,106 | -87,319 | 2.43% | 43,811,614 |
| 2018-06-19 | 2018-06-14 | 0.441 | 99,453,425 | -59,377 | 2.44% | 43,850,114 |
| 2018-06-15 | 2018-06-13 | 0.435 | 99,512,802 | -593,771 | 2.44% | 43,306,472 |
| 2018-06-14 | 2018-06-12 | 0.435 | 100,106,573 | +359,755 | 2.45% | 43,564,872 |
| 2018-06-13 | 2018-06-11 | 0.441 | 99,746,818 | -24,449 | 2.44% | 43,979,474 |
| 2018-06-12 | 2018-06-08 | 0.447 | 99,771,267 | +279,421 | 2.44% | 44,561,556 |
| 2018-06-11 | 2018-06-07 | 0.447 | 99,491,846 | +841,758 | 2.44% | 44,436,756 |
| 2018-06-08 | 2018-06-06 | 0.452 | 98,650,088 | -282,915 | 2.42% | 44,625,678 |
| 2018-06-07 | 2018-06-05 | 0.458 | 98,933,003 | -244,493 | 2.42% | 45,320,160 |
| 2018-06-06 | 2018-06-04 | 0.441 | 99,177,496 | -366,741 | 2.43% | 43,728,454 |
| 2018-06-05 | 2018-06-01 | 0.458 | 99,544,237 | -199,088 | 2.44% | 45,600,160 |
| 2018-06-04 | 2018-05-31 | 0.452 | 99,743,325 | +48,899 | 2.44% | 45,120,218 |
| 2018-05-31 | 2018-05-29 | 0.447 | 99,694,426 | -796,351 | 2.44% | 44,527,236 |
| 2018-05-30 | 2018-05-28 | 0.435 | 100,490,777 | +213,059 | 2.46% | 43,732,072 |
| 2018-05-29 | 2018-05-25 | 0.435 | 100,277,718 | +94,304 | 2.46% | 43,639,352 |
| 2018-05-28 | 2018-05-24 | 0.435 | 100,183,414 | +27,943 | 2.45% | 43,598,312 |
| 2018-05-25 | 2018-05-23 | 0.441 | 100,155,471 | -202,581 | 2.45% | 44,159,654 |
| 2018-05-24 | 2018-05-21 | 0.429 | 100,358,052 | -160,667 | 2.45% | 43,099,650 |
| 2018-05-23 | 2018-05-18 | 0.435 | 100,518,719 | -164,160 | 2.46% | 43,744,232 |
| 2018-05-21 | 2018-05-17 | 0.429 | 100,682,879 | -217,600 | 2.46% | 43,239,150 |
| 2018-05-18 | 2018-05-16 | 0.435 | 100,900,479 | +104,783 | 2.47% | 43,910,368 |
| 2018-05-17 | 2018-05-15 | 0.441 | 100,795,696 | -279,421 | 2.46% | 44,441,936 |
| 2018-05-16 | 2018-05-14 | 0.441 | 101,075,117 | -87,319 | 2.47% | 44,565,136 |
| 2018-05-15 | 2018-05-11 | 0.447 | 101,162,436 | +565,828 | 2.47% | 45,182,904 |
| 2018-05-14 | 2018-05-10 | 0.441 | 100,596,608 | -209,566 | 2.46% | 44,354,156 |
| 2018-05-11 | 2018-05-09 | 0.452 | 100,806,174 | +366,741 | 2.46% | 45,601,012 |
| 2018-05-10 | 2018-05-08 | 0.418 | 100,439,433 | -27,943 | 2.46% | 41,984,344 |
| 2018-05-09 | 2018-05-07 | 0.412 | 100,467,376 | +941,301 | 2.46% | 41,420,736 |
| 2018-05-08 | 2018-05-04 | 0.418 | 99,526,075 | +69,856 | 2.43% | 41,602,554 |
| 2018-05-03 | 2018-04-30 | 0.412 | 99,456,219 | -321,335 | 2.43% | 41,003,856 |
| 2018-05-02 | 2018-04-27 | 0.412 | 99,777,554 | +1,781,312 | 2.44% | 41,136,336 |
| 2018-04-30 | 2018-04-26 | 0.412 | 97,996,242 | +2,504,314 | 2.40% | 40,401,936 |
| 2018-04-27 | 2018-04-25 | 0.418 | 95,491,928 | +24,450 | 2.33% | 39,916,254 |
| 2018-04-26 | 2018-04-24 | 0.418 | 95,467,478 | -94,305 | 2.33% | 39,906,034 |
| 2018-04-25 | 2018-04-23 | 0.418 | 95,561,783 | +258,465 | 2.34% | 39,945,454 |
| 2018-04-24 | 2018-04-20 | 0.418 | 95,303,318 | +174,638 | 2.33% | 39,837,414 |
| 2018-04-23 | 2018-04-19 | 0.424 | 95,128,680 | -377,219 | 2.33% | 40,309,132 |
| 2018-04-20 | 2018-04-18 | 0.418 | 95,505,899 | -174,638 | 2.33% | 39,922,094 |
| 2018-04-18 | 2018-04-16 | 0.424 | 95,680,537 | -331,813 | 2.34% | 40,542,972 |
| 2018-04-17 | 2018-04-13 | 0.435 | 96,012,350 | -209,566 | 2.35% | 41,783,128 |
| 2018-04-12 | 2018-04-10 | 0.435 | 96,221,916 | -241,001 | 2.35% | 41,874,328 |
| 2018-04-11 | 2018-04-09 | 0.435 | 96,462,917 | +1,187,541 | 2.36% | 41,979,208 |
| 2018-04-10 | 2018-04-06 | 0.429 | 95,275,376 | +41,913 | 2.33% | 40,916,850 |
| 2018-04-09 | 2018-04-04 | 0.424 | 95,233,463 | -20,956 | 2.33% | 40,353,532 |
| 2018-04-06 | 2018-04-03 | 0.412 | 95,254,419 | +2,050,254 | 2.33% | 39,271,536 |
| 2018-04-04 | 2018-03-29 | 0.429 | 93,204,165 | +178,132 | 2.28% | 40,027,350 |
| 2018-04-03 | 2018-03-28 | 0.412 | 93,026,033 | +97,797 | 2.27% | 38,352,816 |
| 2018-03-28 | 2018-03-26 | 0.418 | 92,928,236 | -87,319 | 2.27% | 38,844,614 |
| 2018-03-27 | 2018-03-23 | 0.424 | 93,015,555 | -90,812 | 2.27% | 39,413,732 |
| 2018-03-26 | 2018-03-22 | 0.441 | 93,106,367 | +80,334 | 2.28% | 41,051,626 |
| 2018-03-23 | 2018-03-21 | 0.441 | 93,026,033 | +115,261 | 2.27% | 41,016,206 |
| 2018-03-22 | 2018-03-20 | 0.481 | 92,910,772 | -244,494 | 2.27% | 44,689,512 |
| 2018-03-21 | 2018-03-19 | 0.470 | 93,155,266 | +130,979 | 2.28% | 43,740,276 |
| 2018-03-20 | 2018-03-16 | 0.481 | 93,024,287 | -450,567 | 2.27% | 44,744,112 |
| 2018-03-19 | 2018-03-15 | 0.464 | 93,474,854 | -136,218 | 2.29% | 43,355,088 |
| 2018-03-16 | 2018-03-14 | 0.447 | 93,611,072 | -111,769 | 2.29% | 41,810,184 |
| 2018-03-14 | 2018-03-12 | 0.452 | 93,722,841 | -48,898 | 2.29% | 42,396,772 |
| 2018-03-13 | 2018-03-09 | 0.441 | 93,771,739 | +157,174 | 2.29% | 41,344,996 |
| 2018-03-12 | 2018-03-08 | 0.447 | 93,614,565 | +86,970 | 2.29% | 41,811,744 |
| 2018-03-09 | 2018-03-07 | 0.447 | 93,527,595 | -20,957 | 2.29% | 41,772,900 |
| 2018-03-08 | 2018-03-06 | 0.452 | 93,548,552 | -296,885 | 2.29% | 42,317,930 |
| 2018-03-07 | 2018-03-05 | 0.447 | 93,845,437 | -621,712 | 2.29% | 41,914,860 |
| 2018-03-06 | 2018-03-02 | 0.452 | 94,467,149 | +27,942 | 2.31% | 42,733,470 |
| 2018-03-05 | 2018-03-01 | 0.458 | 94,439,207 | +174,638 | 2.31% | 43,261,600 |
| 2018-03-02 | 2018-02-28 | 0.458 | 94,264,569 | -108,276 | 2.30% | 43,181,600 |
| 2018-03-01 | 2018-02-27 | 0.452 | 94,372,845 | -104,783 | 2.31% | 42,690,810 |
| 2018-02-28 | 2018-02-26 | 0.464 | 94,477,628 | -80,333 | 2.31% | 43,820,190 |
| 2018-02-27 | 2018-02-23 | 0.458 | 94,557,961 | -450,568 | 2.31% | 43,316,000 |
| 2018-02-26 | 2018-02-22 | 0.458 | 95,008,529 | +150,189 | 2.32% | 43,522,400 |
| 2018-02-23 | 2018-02-21 | 0.458 | 94,858,340 | +523,916 | 2.32% | 43,453,600 |
| 2018-02-22 | 2018-02-20 | 0.464 | 94,334,424 | -279,422 | 2.31% | 43,753,770 |
| 2018-02-21 | 2018-02-15 | 0.458 | 94,613,846 | -422,625 | 2.31% | 43,341,600 |
| 2018-02-20 | 2018-02-13 | 0.452 | 95,036,471 | -230,522 | 2.32% | 42,991,010 |
| 2018-02-14 | 2018-02-12 | 0.447 | 95,266,993 | +31,435 | 2.33% | 42,549,780 |
| 2018-02-13 | 2018-02-09 | 0.447 | 95,235,558 | -241,001 | 2.33% | 42,535,740 |
| 2018-02-12 | 2018-02-08 | 0.464 | 95,476,559 | -565,829 | 2.33% | 44,283,510 |
| 2018-02-09 | 2018-02-07 | 0.452 | 96,042,388 | +199,088 | 2.35% | 43,446,050 |
| 2018-02-08 | 2018-02-06 | 0.452 | 95,843,300 | -1,002,424 | 2.34% | 43,355,990 |
| 2018-02-07 | 2018-02-05 | 0.492 | 96,845,724 | +646,162 | 2.37% | 47,691,300 |
| 2018-02-06 | 2018-02-02 | 0.498 | 96,199,562 | +579,799 | 2.35% | 47,923,950 |
| 2018-02-05 | 2018-02-01 | 0.504 | 95,619,763 | +55,884 | 2.34% | 48,182,640 |
| 2018-02-02 | 2018-01-31 | 0.498 | 95,563,879 | -129,232 | 2.34% | 47,607,270 |
| 2018-02-01 | 2018-01-30 | 0.498 | 95,693,111 | -653,148 | 2.34% | 47,671,650 |
| 2018-01-31 | 2018-01-29 | 0.492 | 96,346,259 | +1,026,874 | 2.36% | 47,445,340 |
| 2018-01-30 | 2018-01-26 | 0.504 | 95,319,385 | +803,337 | 2.33% | 48,031,280 |
| 2018-01-29 | 2018-01-25 | 0.515 | 94,516,048 | +890,656 | 2.31% | 48,708,900 |
| 2018-01-26 | 2018-01-24 | 0.521 | 93,625,392 | +4,257,684 | 2.29% | 48,786,010 |
| 2018-01-25 | 2018-01-23 | 0.550 | 89,367,708 | +10,149,984 | 2.18% | 49,126,080 |
| 2018-01-24 | 2018-01-22 | 0.504 | 79,217,724 | +5,311,452 | 1.94% | 39,917,680 |
| 2018-01-23 | 2018-01-19 | 0.470 | 73,906,272 | -709,032 | 1.81% | 34,702,072 |
| 2018-01-22 | 2018-01-18 | 0.424 | 74,615,304 | +20,957 | 1.82% | 31,616,944 |
| 2018-01-19 | 2018-01-17 | 0.429 | 74,594,347 | -87,669 | 1.82% | 32,035,200 |
| 2018-01-18 | 2018-01-16 | 0.429 | 74,682,016 | -282,914 | 1.83% | 32,072,850 |
| 2018-01-17 | 2018-01-15 | 0.424 | 74,964,930 | +384,204 | 1.83% | 31,765,092 |
| 2018-01-16 | 2018-01-12 | 0.429 | 74,580,726 | +132,726 | 1.82% | 32,029,350 |
| 2018-01-15 | 2018-01-11 | 0.429 | 74,448,000 | +90,811 | 1.82% | 31,972,350 |
| 2018-01-12 | 2018-01-10 | 0.424 | 74,357,189 | +457,553 | 1.82% | 31,507,572 |
| 2018-01-11 | 2018-01-09 | 0.429 | 73,899,636 | +97,798 | 1.81% | 31,736,850 |
| 2018-01-10 | 2018-01-08 | 0.429 | 73,801,838 | -94,305 | 1.80% | 31,694,850 |
| 2018-01-09 | 2018-01-05 | 0.429 | 73,896,143 | +122,247 | 1.81% | 31,735,350 |
| 2018-01-05 | 2018-01-03 | 0.429 | 73,773,896 | +87,319 | 1.80% | 31,682,850 |
| 2018-01-04 | 2018-01-02 | 0.424 | 73,686,577 | +227,030 | 1.80% | 31,223,412 |
| 2018-01-03 | 2017-12-29 | 0.429 | 73,459,547 | -10,478 | 1.80% | 31,547,850 |
| 2018-01-02 | 2017-12-28 | 0.435 | 73,470,025 | -775,395 | 1.80% | 31,973,048 |
| 2017-12-29 | 2017-12-27 | 0.435 | 74,245,420 | +52,392 | 1.82% | 32,310,488 |
| 2017-12-28 | 2017-12-22 | 0.435 | 74,193,028 | -279,422 | 1.81% | 32,287,688 |
| 2017-12-27 | 2017-12-21 | 0.435 | 74,472,450 | +356,262 | 1.82% | 32,409,288 |
| 2017-12-22 | 2017-12-20 | 0.441 | 74,116,188 | +178,132 | 1.81% | 32,678,646 |
| 2017-12-21 | 2017-12-19 | 0.464 | 73,938,056 | +894,148 | 1.81% | 34,293,618 |
| 2017-12-19 | 2017-12-15 | 0.435 | 73,043,908 | -450,567 | 1.79% | 31,787,608 |
| 2017-12-18 | 2017-12-14 | 0.435 | 73,494,475 | +87,319 | 1.80% | 31,983,688 |
| 2017-12-15 | 2017-12-13 | 0.441 | 73,407,156 | -69,855 | 1.79% | 32,366,026 |
| 2017-12-12 | 2017-12-08 | 0.435 | 73,477,011 | -125,740 | 1.80% | 31,976,088 |
| 2017-12-11 | 2017-12-07 | 0.424 | 73,602,751 | -295,139 | 1.80% | 31,187,892 |
| 2017-12-08 | 2017-12-06 | 0.435 | 73,897,890 | +160,668 | 1.81% | 32,159,248 |
| 2017-12-05 | 2017-12-01 | 0.435 | 73,737,222 | +335,306 | 1.80% | 32,089,328 |
| 2017-12-04 | 2017-11-30 | 0.447 | 73,401,916 | -27,943 | 1.79% | 32,784,024 |
| 2017-12-01 | 2017-11-29 | 0.470 | 73,429,859 | -248,685 | 1.80% | 34,478,376 |
| 2017-11-30 | 2017-11-28 | 0.458 | 73,678,544 | -17,464 | 1.80% | 33,751,360 |
| 2017-11-29 | 2017-11-27 | 0.458 | 73,696,008 | -34,927 | 1.80% | 33,759,360 |
| 2017-11-28 | 2017-11-24 | 0.464 | 73,730,935 | +174,987 | 1.80% | 34,197,552 |
| 2017-11-27 | 2017-11-23 | 0.470 | 73,555,948 | -97,797 | 1.80% | 34,537,580 |
| 2017-11-24 | 2017-11-22 | 0.470 | 73,653,745 | +957,018 | 1.80% | 34,583,500 |
| 2017-11-23 | 2017-11-21 | 0.464 | 72,696,727 | -349,276 | 1.78% | 33,717,870 |
| 2017-11-22 | 2017-11-20 | 0.475 | 73,046,003 | -422,625 | 1.79% | 34,716,410 |
| 2017-11-21 | 2017-11-17 | 0.470 | 73,468,628 | -90,812 | 1.80% | 34,496,580 |
| 2017-11-17 | 2017-11-15 | 0.470 | 73,559,440 | +87,319 | 1.80% | 34,539,220 |
| 2017-11-16 | 2017-11-14 | 0.481 | 73,472,121 | -611,234 | 1.80% | 35,339,640 |
| 2017-11-15 | 2017-11-13 | 0.475 | 74,083,355 | -185,117 | 1.81% | 35,209,430 |
| 2017-11-14 | 2017-11-10 | 0.475 | 74,268,472 | -848,743 | 1.82% | 35,297,410 |
| 2017-11-13 | 2017-11-09 | 0.475 | 75,117,215 | +716,018 | 1.84% | 35,700,790 |
| 2017-11-10 | 2017-11-08 | 0.475 | 74,401,197 | +363,247 | 1.82% | 35,360,490 |
| 2017-11-09 | 2017-11-07 | 0.475 | 74,037,950 | +146,697 | 1.81% | 35,187,850 |
| 2017-11-08 | 2017-11-06 | 0.470 | 73,891,253 | -859,221 | 1.81% | 34,695,020 |
| 2017-11-07 | 2017-11-03 | 0.487 | 74,750,474 | +806,829 | 1.83% | 36,382,550 |
| 2017-11-06 | 2017-11-02 | 0.487 | 73,943,645 | +223,537 | 1.81% | 35,989,850 |
| 2017-11-02 | 2017-10-31 | 0.458 | 73,720,108 | +62,870 | 1.80% | 33,770,400 |
| 2017-11-01 | 2017-10-30 | 0.464 | 73,657,238 | -76,841 | 1.80% | 34,163,370 |
| 2017-10-31 | 2017-10-27 | 0.452 | 73,734,079 | +174,639 | 1.80% | 33,354,590 |
| 2017-10-30 | 2017-10-26 | 0.458 | 73,559,440 | -87,319 | 1.80% | 33,696,800 |
| 2017-10-26 | 2017-10-24 | 0.458 | 73,646,759 | -20,957 | 1.80% | 33,736,800 |
| 2017-10-23 | 2017-10-19 | 0.447 | 73,667,716 | +1,047,830 | 1.80% | 32,902,740 |
| 2017-10-20 | 2017-10-18 | 0.464 | 72,619,886 | -174,638 | 1.78% | 33,682,230 |
| 2017-10-19 | 2017-10-17 | 0.475 | 72,794,524 | +17,464 | 1.78% | 34,596,890 |
| 2017-10-18 | 2017-10-16 | 0.481 | 72,777,060 | +104,783 | 1.78% | 35,005,320 |
| 2017-10-17 | 2017-10-13 | 0.481 | 72,672,277 | -185,117 | 1.78% | 34,954,920 |
| 2017-10-13 | 2017-10-11 | 0.475 | 72,857,394 | -272,436 | 1.78% | 34,626,770 |
| 2017-10-12 | 2017-10-10 | 0.481 | 73,129,830 | -27,942 | 1.79% | 35,175,000 |
| 2017-10-11 | 2017-10-09 | 0.487 | 73,157,772 | -59,377 | 1.79% | 35,607,350 |
| 2017-10-10 | 2017-10-06 | 0.481 | 73,217,149 | -41,913 | 1.79% | 35,217,000 |
| 2017-10-09 | 2017-10-04 | 0.470 | 73,259,062 | +244,494 | 1.79% | 34,398,180 |
| 2017-10-06 | 2017-10-03 | 0.487 | 73,014,568 | +17,463 | 1.78% | 35,537,650 |
| 2017-10-04 | 2017-09-29 | 0.487 | 72,997,105 | +41,914 | 1.78% | 35,529,150 |
| 2017-10-03 | 2017-09-28 | 0.458 | 72,955,191 | +52,391 | 1.78% | 33,420,000 |
| 2017-09-29 | 2017-09-27 | 0.458 | 72,902,800 | +695,061 | 1.78% | 33,396,000 |
| 2017-09-28 | 2017-09-26 | 0.458 | 72,207,739 | +241,001 | 1.77% | 33,077,600 |
| 2017-09-27 | 2017-09-25 | 0.464 | 71,966,738 | -426,118 | 1.76% | 33,379,290 |
| 2017-09-26 | 2017-09-22 | 0.475 | 72,392,856 | +3,493 | 1.77% | 34,405,990 |
| 2017-09-25 | 2017-09-21 | 0.470 | 72,389,363 | +199,088 | 1.77% | 33,989,820 |
| 2017-09-22 | 2017-09-20 | 0.481 | 72,190,275 | -349,277 | 1.76% | 34,723,080 |
| 2017-09-21 | 2017-09-19 | 0.481 | 72,539,552 | -234,015 | 1.77% | 34,891,080 |
| 2017-09-20 | 2017-09-18 | 0.475 | 72,773,567 | -974,483 | 1.78% | 34,586,930 |
| 2017-09-18 | 2017-09-14 | 0.492 | 73,748,050 | +174,639 | 1.80% | 36,316,940 |
| 2017-09-15 | 2017-09-13 | 0.487 | 73,573,411 | -894,149 | 1.80% | 35,809,650 |
| 2017-09-14 | 2017-09-12 | 0.487 | 74,467,560 | +185,117 | 1.82% | 36,244,850 |
| 2017-09-13 | 2017-09-11 | 0.481 | 74,282,443 | -181,624 | 1.82% | 35,729,400 |
| 2017-09-12 | 2017-09-08 | 0.481 | 74,464,067 | -121,549 | 1.82% | 35,816,760 |
| 2017-09-11 | 2017-09-07 | 0.492 | 74,585,616 | +234,016 | 1.82% | 36,729,396 |
| 2017-09-08 | 2017-09-06 | 0.487 | 74,351,600 | -324,827 | 1.82% | 36,188,410 |
| 2017-09-07 | 2017-09-05 | 0.498 | 74,676,427 | +34,927 | 1.83% | 37,201,722 |
| 2017-09-06 | 2017-09-04 | 0.487 | 74,641,500 | +653,148 | 1.82% | 36,329,510 |
| 2017-09-05 | 2017-09-01 | 0.510 | 73,988,352 | -45,406 | 1.81% | 37,706,274 |
| 2017-09-04 | 2017-08-31 | 0.515 | 74,033,758 | +810,322 | 1.81% | 38,153,340 |
| 2017-09-01 | 2017-08-30 | 0.504 | 73,223,436 | +213,059 | 1.79% | 36,897,168 |
| 2017-08-31 | 2017-08-29 | 0.515 | 73,010,377 | -279,422 | 1.78% | 37,625,940 |
| 2017-08-30 | 2017-08-28 | 0.510 | 73,289,799 | -691,568 | 1.79% | 37,350,274 |
| 2017-08-29 | 2017-08-25 | 0.504 | 73,981,367 | -1,211,990 | 1.81% | 37,279,088 |
| 2017-08-28 | 2017-08-24 | 0.487 | 75,193,357 | +76,841 | 1.84% | 36,598,110 |
| 2017-08-25 | 2017-08-22 | 0.498 | 75,116,516 | -223,537 | 1.84% | 37,420,962 |
| 2017-08-24 | 2017-08-21 | 0.487 | 75,340,053 | +115,261 | 1.84% | 36,669,510 |
| 2017-08-22 | 2017-08-18 | 0.510 | 75,224,792 | -1,487,919 | 1.84% | 38,336,394 |
| 2017-08-21 | 2017-08-17 | 0.481 | 76,712,711 | -52,392 | 1.88% | 36,898,344 |
| 2017-08-18 | 2017-08-16 | 0.429 | 76,765,103 | +1,184,049 | 1.88% | 32,967,450 |
| 2017-08-17 | 2017-08-15 | 0.441 | 75,581,054 | +729,988 | 1.85% | 33,324,522 |
| 2017-08-16 | 2017-08-14 | 0.458 | 74,851,066 | +1,411,078 | 1.83% | 34,288,480 |
| 2017-08-15 | 2017-08-11 | 0.470 | 73,439,988 | +394,683 | 1.80% | 34,483,132 |
| 2017-08-14 | 2017-08-10 | 0.515 | 73,045,305 | +3,080,622 | 1.79% | 37,643,940 |
| 2017-08-11 | 2017-08-09 | 1.394 | 69,964,683 | +2,259,820 | 1.71% | 97,496,343 |
| 2017-08-10 | 2017-08-08 | 1.429 | 67,704,863 | +24,658,065 | 1.66% | 96,766,426 |
| 2017-08-09 | 2017-08-07 | 1.429 | 43,046,798 | +591,084 | 1.64% | 61,524,160 |
| 2017-08-08 | 2017-08-04 | 1.465 | 42,455,714 | +85,080 | 1.62% | 62,196,343 |
| 2017-08-07 | 2017-08-03 | 1.465 | 42,370,634 | +994,095 | 1.62% | 62,071,704 |
| 2017-08-04 | 2017-08-02 | 1.501 | 41,376,539 | +3,806,222 | 1.58% | 62,093,809 |
| 2017-08-03 | 2017-08-01 | 1.429 | 37,570,317 | +1,260,531 | 1.43% | 53,696,960 |
| 2017-08-02 | 2017-07-31 | 1.411 | 36,309,786 | +2,079,988 | 1.38% | 51,246,668 |
| 2017-07-31 | 2017-07-27 | 1.251 | 34,229,798 | +875,431 | 1.31% | 42,807,240 |
| 2017-07-28 | 2017-07-26 | 1.251 | 33,354,367 | +55,974 | 1.25% | 41,712,440 |
| 2017-07-27 | 2017-07-25 | 1.286 | 33,298,393 | +69,407 | 1.25% | 42,832,224 |
| 2017-07-26 | 2017-07-24 | 1.286 | 33,228,986 | -4,478 | 1.25% | 42,742,944 |
| 2017-07-25 | 2017-07-21 | 1.268 | 33,233,464 | +20,151 | 1.25% | 42,154,973 |
| 2017-07-24 | 2017-07-20 | 1.251 | 33,213,313 | +125,381 | 1.25% | 41,536,040 |
| 2017-07-21 | 2017-07-19 | 1.233 | 33,087,932 | +17,912 | 1.24% | 40,788,109 |
| 2017-07-20 | 2017-07-18 | 1.233 | 33,070,020 | -4,478 | 1.24% | 40,766,028 |
| 2017-07-19 | 2017-07-17 | 1.268 | 33,074,498 | +59,780 | 1.24% | 41,953,332 |
| 2017-07-14 | 2017-07-12 | 1.251 | 33,014,718 | -145,532 | 1.24% | 41,287,680 |
| 2017-07-13 | 2017-07-11 | 1.268 | 33,160,250 | +67,169 | 1.25% | 42,062,104 |
| 2017-07-12 | 2017-07-10 | 1.286 | 33,093,081 | +138,815 | 1.24% | 42,568,128 |
| 2017-07-11 | 2017-07-07 | 1.268 | 32,954,266 | +11,195 | 1.24% | 41,800,824 |
| 2017-07-10 | 2017-07-06 | 1.268 | 32,943,071 | +17,911 | 1.24% | 41,786,624 |
| 2017-07-07 | 2017-07-05 | 1.268 | 32,925,160 | -19,702 | 1.24% | 41,763,905 |
| 2017-07-06 | 2017-07-04 | 1.268 | 32,944,862 | -60,452 | 1.24% | 41,788,895 |
| 2017-07-05 | 2017-07-03 | 1.251 | 33,005,314 | +1,860,570 | 1.24% | 41,275,920 |
| 2017-07-04 | 2017-06-30 | 1.251 | 31,144,744 | +35,824 | 1.17% | 38,949,121 |
| 2017-07-03 | 2017-06-29 | 1.286 | 31,108,920 | +241,807 | 1.16% | 40,015,872 |
| 2017-06-30 | 2017-06-28 | 1.286 | 30,867,113 | -17,912 | 1.16% | 39,704,832 |
| 2017-06-29 | 2017-06-27 | 1.286 | 30,885,025 | -43,659 | 1.16% | 39,727,872 |
| 2017-06-28 | 2017-06-26 | 1.304 | 30,928,684 | +100,752 | 1.16% | 40,336,587 |
| 2017-06-26 | 2017-06-22 | 1.286 | 30,827,932 | -55,973 | 1.15% | 39,654,433 |
| 2017-06-23 | 2017-06-21 | 1.286 | 30,883,905 | +69,407 | 1.15% | 39,726,432 |
| 2017-06-22 | 2017-06-20 | 1.268 | 30,814,498 | +55,974 | 1.15% | 39,086,636 |
| 2017-06-21 | 2017-06-19 | 1.251 | 30,758,524 | +15,673 | 1.15% | 38,466,120 |
| 2017-06-20 | 2017-06-16 | 1.251 | 30,742,851 | +78,363 | 1.15% | 38,446,520 |
| 2017-06-19 | 2017-06-15 | 1.268 | 30,664,488 | +212,701 | 1.15% | 38,896,356 |
| 2017-06-16 | 2017-06-14 | 1.286 | 30,451,787 | -6,717 | 1.14% | 39,170,592 |
| 2017-06-15 | 2017-06-13 | 1.304 | 30,458,504 | -22,390 | 1.14% | 39,723,388 |
| 2017-06-14 | 2017-06-12 | 1.358 | 30,480,894 | +78,364 | 1.14% | 41,386,256 |
| 2017-06-13 | 2017-06-09 | 1.411 | 30,402,530 | -85,081 | 1.14% | 42,909,324 |
| 2017-06-12 | 2017-06-08 | 1.322 | 30,487,611 | -47,018 | 1.14% | 40,306,025 |
| 2017-06-09 | 2017-06-07 | 1.304 | 30,534,629 | +174,639 | 1.14% | 39,822,669 |
| 2017-06-08 | 2017-06-06 | 1.233 | 30,359,990 | +11,195 | 1.13% | 37,425,324 |
| 2017-06-07 | 2017-06-05 | 1.251 | 30,348,795 | +277,630 | 1.13% | 37,953,719 |
| 2017-06-06 | 2017-06-02 | 1.251 | 30,071,165 | +756,766 | 1.12% | 37,606,520 |
| 2017-06-05 | 2017-06-01 | 1.251 | 29,314,399 | +152,249 | 1.10% | 36,660,120 |
| 2017-06-02 | 2017-05-31 | 1.322 | 29,162,150 | +347,038 | 1.09% | 38,553,704 |
| 2017-06-01 | 2017-05-29 | 1.358 | 28,815,112 | +111,948 | 1.08% | 39,124,496 |
| 2017-05-29 | 2017-05-25 | 1.429 | 28,703,164 | +39,853 | 1.07% | 41,023,680 |
| 2017-05-26 | 2017-05-24 | 1.501 | 28,663,311 | +150,010 | 1.07% | 43,015,056 |
| 2017-05-25 | 2017-05-23 | 1.572 | 28,513,301 | +474,658 | 1.07% | 44,827,552 |
| 2017-05-24 | 2017-05-22 | 1.590 | 28,038,643 | +550,783 | 1.05% | 44,582,236 |
| 2017-05-23 | 2017-05-19 | 1.608 | 27,487,860 | +221,656 | 1.03% | 44,197,560 |
| 2017-05-18 | 2017-05-16 | 1.608 | 27,266,204 | +8,956 | 1.02% | 43,841,160 |
| 2017-05-15 | 2017-05-11 | 1.626 | 27,257,248 | +111,948 | 1.02% | 44,313,724 |
| 2017-05-12 | 2017-05-10 | 1.626 | 27,145,300 | -11,195 | 1.01% | 44,131,724 |
| 2017-05-11 | 2017-05-09 | 1.626 | 27,156,495 | -74,109 | 1.02% | 44,149,924 |
| 2017-05-10 | 2017-05-08 | 1.608 | 27,230,604 | +26,867 | 1.02% | 43,783,919 |
| 2017-05-09 | 2017-05-05 | 1.626 | 27,203,737 | +15,673 | 1.02% | 44,226,728 |
| 2017-05-08 | 2017-05-04 | 1.661 | 27,188,064 | -24,629 | 1.02% | 45,172,704 |
| 2017-05-04 | 2017-04-28 | 1.697 | 27,212,693 | +44,779 | 1.02% | 46,185,960 |
| 2017-05-02 | 2017-04-27 | 1.715 | 27,167,914 | -17,911 | 1.02% | 46,595,329 |
| 2017-04-28 | 2017-04-26 | 1.715 | 27,185,825 | +658,252 | 1.02% | 46,626,047 |
| 2017-04-27 | 2017-04-25 | 1.715 | 26,527,573 | +201,506 | 0.99% | 45,497,088 |
| 2017-04-26 | 2017-04-24 | 1.733 | 26,326,067 | -8,956 | 0.98% | 45,621,816 |
| 2017-04-25 | 2017-04-21 | 1.751 | 26,335,023 | +2,373,291 | 0.98% | 46,107,824 |
| 2017-04-24 | 2017-04-20 | 1.858 | 23,961,732 | +85,080 | 0.90% | 44,521,152 |
| 2017-04-21 | 2017-04-19 | 1.947 | 23,876,652 | +63,811 | 0.89% | 46,495,913 |
| 2017-04-19 | 2017-04-13 | 2.090 | 23,812,841 | +69,407 | 0.89% | 49,775,075 |
| 2017-04-18 | 2017-04-12 | 2.215 | 23,743,434 | -1,918,783 | 0.89% | 52,599,312 |
| 2017-04-13 | 2017-04-11 | 2.197 | 25,662,217 | +167,921 | 0.96% | 56,391,563 |
| 2017-04-12 | 2017-04-10 | 2.233 | 25,494,296 | -1,842,659 | 0.95% | 56,933,501 |
| 2017-04-11 | 2017-04-07 | 2.215 | 27,336,955 | -400,772 | 1.02% | 60,560,113 |
| 2017-04-10 | 2017-04-06 | 2.215 | 27,737,727 | +82,841 | 1.04% | 61,447,951 |
| 2017-04-07 | 2017-04-05 | 2.197 | 27,654,886 | +673,925 | 1.03% | 60,770,364 |
| 2017-04-06 | 2017-04-03 | 2.162 | 26,980,961 | -55,974 | 1.01% | 58,325,388 |
| 2017-04-05 | 2017-03-31 | 2.090 | 27,036,935 | -8,956 | 1.01% | 56,514,276 |
| 2017-04-03 | 2017-03-30 | 2.001 | 27,045,891 | +91,797 | 1.01% | 54,117,057 |
| 2017-03-31 | 2017-03-29 | 2.019 | 26,954,094 | +649,297 | 1.01% | 54,414,925 |
| 2017-03-30 | 2017-03-28 | 2.108 | 26,304,797 | +24,629 | 0.98% | 55,453,864 |
| 2017-03-29 | 2017-03-27 | 2.055 | 26,280,168 | +286,586 | 0.98% | 53,993,419 |
| 2017-03-28 | 2017-03-24 | 2.090 | 25,993,582 | +145,532 | 0.97% | 54,333,395 |
| 2017-03-27 | 2017-03-23 | 2.144 | 25,848,050 | +492,569 | 0.97% | 55,414,559 |
| 2017-03-24 | 2017-03-22 | 2.108 | 25,355,481 | +235,091 | 0.95% | 53,452,585 |
| 2017-03-23 | 2017-03-21 | 2.037 | 25,120,390 | +6,716 | 0.94% | 51,161,831 |
| 2017-03-22 | 2017-03-20 | 2.055 | 25,113,674 | +31,346 | 0.94% | 51,596,821 |
| 2017-03-20 | 2017-03-16 | 2.090 | 25,082,328 | -57,205 | 0.94% | 52,428,636 |
| 2017-03-17 | 2017-03-15 | 2.126 | 25,139,533 | +49,257 | 0.94% | 53,446,469 |
| 2017-03-16 | 2017-03-14 | 2.144 | 25,090,276 | +134,337 | 0.94% | 53,789,999 |
| 2017-03-14 | 2017-03-10 | 2.162 | 24,955,939 | +136,576 | 0.93% | 53,947,849 |
| 2017-03-13 | 2017-03-09 | 2.162 | 24,819,363 | -2,433,743 | 0.93% | 53,652,610 |
| 2017-03-10 | 2017-03-08 | 2.162 | 27,253,106 | -6,717 | 1.02% | 58,913,690 |
| 2017-03-09 | 2017-03-07 | 2.197 | 27,259,823 | +161,205 | 1.02% | 59,902,231 |
| 2017-03-07 | 2017-03-03 | 2.072 | 27,098,618 | +344,799 | 1.01% | 56,159,080 |
| 2017-03-06 | 2017-03-02 | 2.180 | 26,753,819 | +2,239 | 1.00% | 58,312,340 |
| 2017-03-03 | 2017-03-01 | 2.287 | 26,751,580 | -26,868 | 1.00% | 61,175,039 |
| 2017-03-02 | 2017-02-28 | 2.233 | 26,778,448 | -23,509 | 1.00% | 59,801,251 |
| 2017-02-27 | 2017-02-23 | 2.180 | 26,801,957 | +454,508 | 1.00% | 58,417,261 |
| 2017-02-24 | 2017-02-22 | 2.126 | 26,347,449 | -382,861 | 0.98% | 56,014,490 |
| 2017-02-23 | 2017-02-21 | 2.055 | 26,730,310 | -49,257 | 1.00% | 54,918,250 |
| 2017-02-22 | 2017-02-20 | 2.108 | 26,779,567 | -55,974 | 1.00% | 56,454,740 |
| 2017-02-21 | 2017-02-17 | 2.126 | 26,835,541 | -67,169 | 1.00% | 57,052,170 |
| 2017-02-20 | 2017-02-16 | 2.126 | 26,902,710 | -2,071,032 | 1.01% | 57,194,971 |
| 2017-02-17 | 2017-02-15 | 2.055 | 28,973,742 | -114,187 | 1.08% | 59,527,450 |
| 2017-02-16 | 2017-02-14 | 1.965 | 29,087,929 | -184,042 | 1.09% | 57,163,701 |
| 2017-02-15 | 2017-02-13 | 1.840 | 29,271,971 | +3,135 | 1.09% | 53,864,675 |
| 2017-02-14 | 2017-02-10 | 1.912 | 29,268,836 | -36,943 | 1.09% | 55,950,514 |
| 2017-02-13 | 2017-02-09 | 1.965 | 29,305,779 | -4,478 | 1.10% | 57,591,820 |
| 2017-02-10 | 2017-02-08 | 1.947 | 29,310,257 | -49,257 | 1.10% | 57,076,979 |
| 2017-02-09 | 2017-02-07 | 1.876 | 29,359,514 | -87,319 | 1.10% | 55,074,811 |
| 2017-02-08 | 2017-02-06 | 1.912 | 29,446,833 | -29,106 | 1.10% | 56,290,774 |
| 2017-02-07 | 2017-02-03 | 1.858 | 29,475,939 | -31,346 | 1.10% | 54,766,608 |
| 2017-02-06 | 2017-02-02 | 1.822 | 29,507,285 | -111,947 | 1.10% | 53,770,525 |
| 2017-02-03 | 2017-02-01 | 1.751 | 29,619,232 | +55,974 | 1.11% | 51,857,875 |
| 2017-02-02 | 2017-01-27 | 1.733 | 29,563,258 | +82,841 | 1.10% | 51,231,713 |
| 2017-02-01 | 2017-01-25 | 1.697 | 29,480,417 | +13,434 | 1.10% | 50,034,790 |
| 2017-01-26 | 2017-01-24 | 1.715 | 29,466,983 | -197,028 | 1.10% | 50,538,431 |
| 2017-01-25 | 2017-01-23 | 1.679 | 29,664,011 | -67,169 | 1.11% | 49,816,427 |
| 2017-01-24 | 2017-01-20 | 1.626 | 29,731,180 | -15,673 | 1.11% | 48,335,742 |
| 2017-01-23 | 2017-01-19 | 1.590 | 29,746,853 | +152,249 | 1.11% | 47,298,339 |
| 2017-01-20 | 2017-01-18 | 1.626 | 29,594,604 | -42,540 | 1.11% | 48,113,702 |
| 2017-01-19 | 2017-01-17 | 1.590 | 29,637,144 | +71,647 | 1.11% | 47,123,898 |
| 2017-01-18 | 2017-01-16 | 1.554 | 29,565,497 | +67,168 | 1.11% | 45,953,573 |
| 2017-01-17 | 2017-01-13 | 1.554 | 29,498,329 | +107,470 | 1.10% | 45,849,174 |
| 2017-01-16 | 2017-01-12 | 1.554 | 29,390,859 | +481,375 | 1.10% | 45,682,134 |
| 2017-01-13 | 2017-01-11 | 1.608 | 28,909,484 | +237,329 | 1.08% | 46,483,380 |
| 2017-01-12 | 2017-01-10 | 1.661 | 28,672,155 | +49,257 | 1.07% | 47,638,506 |
| 2017-01-11 | 2017-01-09 | 1.751 | 28,622,898 | +47,018 | 1.07% | 50,113,476 |
| 2017-01-10 | 2017-01-06 | 1.733 | 28,575,880 | +44,779 | 1.07% | 49,520,634 |
| 2017-01-09 | 2017-01-05 | 1.715 | 28,531,101 | +111,500 | 1.07% | 48,933,312 |
| 2017-01-06 | 2017-01-04 | 1.822 | 28,419,601 | -1,032,158 | 1.06% | 51,788,460 |
| 2017-01-05 | 2017-01-03 | 1.965 | 29,451,759 | -58,212 | 1.10% | 57,878,701 |
| 2017-01-04 | 2016-12-30 | 2.001 | 29,509,971 | +44,779 | 1.10% | 59,047,519 |
| 2017-01-03 | 2016-12-29 | 2.001 | 29,465,192 | +55,974 | 1.10% | 58,957,919 |
| 2016-12-30 | 2016-12-28 | 2.055 | 29,409,218 | +20,150 | 1.10% | 60,422,149 |
| 2016-12-29 | 2016-12-23 | 2.055 | 29,389,068 | +141,054 | 1.10% | 60,380,750 |
| 2016-12-28 | 2016-12-22 | 2.090 | 29,248,014 | +10,076 | 1.09% | 61,136,010 |
| 2016-12-23 | 2016-12-21 | 2.055 | 29,237,938 | +167,921 | 1.09% | 60,070,249 |
| 2016-12-22 | 2016-12-20 | 2.019 | 29,070,017 | +114,187 | 1.09% | 58,686,550 |
| 2016-12-21 | 2016-12-19 | 2.037 | 28,955,830 | +463,463 | 1.08% | 58,973,339 |
| 2016-12-20 | 2016-12-16 | 1.929 | 28,492,367 | -94,036 | 1.06% | 54,975,240 |
| 2016-12-19 | 2016-12-15 | 1.858 | 28,586,403 | +51,496 | 1.07% | 53,113,840 |
| 2016-12-16 | 2016-12-14 | 1.894 | 28,534,907 | -182,922 | 1.07% | 54,037,740 |
| 2016-12-15 | 2016-12-13 | 1.858 | 28,717,829 | -98,514 | 1.07% | 53,358,031 |
| 2016-12-14 | 2016-12-12 | 1.661 | 28,816,343 | -11,195 | 1.08% | 47,878,073 |
| 2016-12-13 | 2016-12-09 | 1.626 | 28,827,538 | -183,594 | 1.08% | 46,866,638 |
| 2016-12-12 | 2016-12-08 | 1.608 | 29,011,132 | +22,389 | 1.08% | 46,646,819 |
| 2016-12-09 | 2016-12-07 | 1.572 | 28,988,743 | -8,956 | 1.08% | 45,575,024 |
| 2016-12-07 | 2016-12-05 | 1.572 | 28,997,699 | +8,956 | 1.08% | 45,589,104 |
| 2016-12-01 | 2016-11-29 | 1.572 | 28,988,743 | +11,195 | 1.08% | 45,575,024 |
| 2016-11-30 | 2016-11-28 | 1.590 | 28,977,548 | +11,195 | 1.08% | 46,075,122 |
| 2016-11-29 | 2016-11-25 | 1.590 | 28,966,353 | +111,947 | 1.08% | 46,057,321 |
| 2016-11-28 | 2016-11-24 | 1.608 | 28,854,406 | +47,018 | 1.08% | 46,394,821 |
| 2016-11-24 | 2016-11-22 | 1.608 | 28,807,388 | +22,390 | 1.08% | 46,319,221 |
| 2016-11-23 | 2016-11-21 | 1.608 | 28,784,998 | -201,506 | 1.08% | 46,283,220 |
| 2016-11-22 | 2016-11-18 | 1.608 | 28,986,504 | +22,390 | 1.08% | 46,607,220 |
| 2016-11-21 | 2016-11-17 | 1.572 | 28,964,114 | -6,717 | 1.08% | 45,536,303 |
| 2016-11-18 | 2016-11-16 | 1.590 | 28,970,831 | +20,150 | 1.08% | 46,064,442 |
| 2016-11-15 | 2016-11-11 | 1.501 | 28,950,681 | +22,390 | 1.08% | 43,446,312 |
| 2016-11-14 | 2016-11-10 | 1.501 | 28,928,291 | +736,616 | 1.08% | 43,412,712 |
| 2016-11-11 | 2016-11-09 | 1.554 | 28,191,675 | -11,195 | 1.05% | 43,818,245 |
| 2016-11-07 | 2016-11-03 | 1.501 | 28,202,870 | -33,584 | 1.05% | 42,324,072 |
| 2016-11-03 | 2016-11-01 | 1.501 | 28,236,454 | +6,716 | 1.06% | 42,374,471 |
| 2016-11-02 | 2016-10-31 | 1.501 | 28,229,738 | +11,195 | 1.06% | 42,364,393 |
| 2016-10-31 | 2016-10-27 | 1.590 | 28,218,543 | -6,717 | 1.05% | 44,868,282 |
| 2016-10-27 | 2016-10-25 | 1.572 | 28,225,260 | +51,496 | 1.05% | 44,374,705 |
| 2016-10-24 | 2016-10-19 | 1.626 | 28,173,764 | +26,868 | 1.05% | 45,803,758 |
| 2016-10-20 | 2016-10-18 | 1.661 | 28,146,896 | +176,877 | 1.05% | 46,765,794 |
| 2016-10-18 | 2016-10-14 | 1.572 | 27,970,019 | +24,629 | 1.05% | 43,973,424 |
| 2016-10-17 | 2016-10-13 | 1.554 | 27,945,390 | +33,584 | 1.04% | 43,435,445 |
| 2016-10-05 | 2016-10-03 | 1.519 | 27,911,806 | -11,195 | 1.04% | 42,385,930 |
| 2016-10-04 | 2016-09-30 | 1.536 | 27,923,001 | -55,974 | 1.04% | 42,901,788 |
| 2016-10-03 | 2016-09-29 | 1.536 | 27,978,975 | -11,194 | 1.05% | 42,987,788 |
| 2016-09-29 | 2016-09-27 | 1.519 | 27,990,169 | -13,434 | 1.05% | 42,504,929 |
| 2016-09-28 | 2016-09-26 | 1.519 | 28,003,603 | -4,478 | 1.05% | 42,525,330 |
| 2016-09-21 | 2016-09-19 | 1.554 | 28,008,081 | +38,062 | 1.05% | 43,532,886 |
| 2016-09-20 | 2016-09-15 | 1.590 | 27,970,019 | -17,912 | 1.05% | 44,473,122 |
| 2016-09-19 | 2016-09-14 | 1.554 | 27,987,931 | +42,541 | 1.05% | 43,501,567 |
| 2016-09-15 | 2016-09-13 | 1.554 | 27,945,390 | +96,275 | 1.04% | 43,435,445 |
| 2016-09-13 | 2016-09-09 | 1.608 | 27,849,115 | +6,716 | 1.04% | 44,778,419 |
| 2016-09-07 | 2016-09-05 | 1.572 | 27,842,399 | -44,779 | 1.04% | 43,772,785 |
| 2016-09-02 | 2016-08-31 | 1.519 | 27,887,178 | +118,665 | 1.04% | 42,348,531 |
| 2016-08-31 | 2016-08-29 | 1.519 | 27,768,513 | -12,314 | 1.04% | 42,168,330 |
| 2016-08-29 | 2016-08-25 | 1.483 | 27,780,827 | +47,018 | 1.04% | 41,194,394 |
| 2016-08-26 | 2016-08-24 | 1.429 | 27,733,809 | +116,425 | 1.04% | 39,638,240 |
| 2016-08-16 | 2016-08-12 | 1.554 | 27,617,384 | -48,249 | 1.03% | 42,925,626 |
| 2016-08-15 | 2016-08-11 | 1.501 | 27,665,633 | +15,673 | 1.03% | 41,517,840 |
| 2016-08-12 | 2016-08-10 | 1.519 | 27,649,960 | -44,220 | 1.03% | 41,988,299 |
| 2016-08-11 | 2016-08-09 | 1.501 | 27,694,180 | -230,612 | 1.04% | 41,560,680 |
| 2016-08-10 | 2016-08-08 | 1.501 | 27,924,792 | -4,478 | 1.04% | 41,906,760 |
| 2016-08-04 | 2016-08-01 | 1.411 | 27,929,270 | +64,930 | 1.04% | 39,418,630 |
| 2016-08-03 | 2016-07-29 | 1.447 | 27,864,340 | -4,478 | 1.04% | 40,322,610 |
| 2016-07-29 | 2016-07-27 | 1.554 | 27,868,818 | +38,062 | 1.04% | 43,316,430 |
| 2016-07-20 | 2016-07-18 | 1.501 | 27,830,756 | +13,434 | 1.04% | 41,765,640 |
| 2016-07-19 | 2016-07-15 | 1.536 | 27,817,322 | -22,390 | 1.04% | 42,739,420 |
| 2016-07-18 | 2016-07-14 | 1.536 | 27,839,712 | -4,478 | 1.04% | 42,773,820 |
| 2016-07-15 | 2016-07-13 | 1.554 | 27,844,190 | -167,921 | 1.04% | 43,278,150 |
| 2016-07-14 | 2016-07-12 | 1.483 | 28,012,111 | -22,390 | 1.05% | 41,537,350 |
| 2016-07-12 | 2016-07-08 | 1.465 | 28,034,501 | +64,930 | 1.05% | 41,069,700 |
| 2016-07-11 | 2016-07-07 | 1.483 | 27,969,571 | -11,195 | 1.05% | 41,474,270 |
| 2016-07-07 | 2016-07-05 | 1.447 | 27,980,766 | +11,195 | 1.05% | 40,491,090 |
| 2016-07-05 | 2016-06-30 | 1.590 | 27,969,571 | -358,233 | 1.05% | 44,472,410 |
| 2016-07-04 | 2016-06-29 | 1.572 | 28,327,804 | -15,672 | 1.06% | 44,535,920 |
| 2016-06-30 | 2016-06-28 | 1.519 | 28,343,476 | +22,389 | 1.06% | 43,041,449 |
| 2016-06-29 | 2016-06-27 | 1.536 | 28,321,087 | -175,534 | 1.06% | 43,513,420 |
| 2016-06-28 | 2016-06-24 | 1.411 | 28,496,621 | -141,054 | 1.07% | 40,219,374 |
| 2016-06-27 | 2016-06-23 | 1.429 | 28,637,675 | +15,673 | 1.07% | 40,930,080 |
| 2016-06-24 | 2016-06-22 | 1.304 | 28,622,002 | -33,585 | 1.07% | 37,328,258 |
| 2016-06-17 | 2016-06-15 | 1.179 | 28,655,587 | -223 | 1.07% | 33,788,437 |
| 2016-06-14 | 2016-06-10 | 1.286 | 28,655,810 | +47,018 | 1.07% | 36,860,399 |
| 2016-06-13 | 2016-06-08 | 1.304 | 28,608,792 | +55,973 | 1.07% | 37,311,029 |
| 2016-06-08 | 2016-06-06 | 1.286 | 28,552,819 | -8,955 | 1.07% | 36,727,921 |
| 2016-06-06 | 2016-06-02 | 1.251 | 28,561,774 | -8,956 | 1.07% | 35,718,899 |
| 2016-06-01 | 2016-05-30 | 1.251 | 28,570,730 | -20,151 | 1.07% | 35,730,100 |
| 2016-05-31 | 2016-05-27 | 1.233 | 28,590,881 | -448 | 1.07% | 35,244,510 |
| 2016-05-13 | 2016-05-11 | 1.286 | 28,591,329 | -29,106 | 1.07% | 36,777,457 |
| 2016-05-05 | 2016-05-03 | 1.394 | 28,620,435 | +58,213 | 1.07% | 39,882,804 |
| 2016-05-04 | 2016-04-29 | 1.447 | 28,562,222 | +78,363 | 1.07% | 41,332,518 |
| 2016-05-03 | 2016-04-28 | 1.411 | 28,483,859 | +360,472 | 1.06% | 40,201,362 |
| 2016-04-28 | 2016-04-26 | 1.376 | 28,123,387 | +167,921 | 1.05% | 38,687,726 |
| 2016-04-27 | 2016-04-25 | 1.447 | 27,955,466 | -111,947 | 1.04% | 40,454,478 |
| 2016-04-26 | 2016-04-22 | 1.429 | 28,067,413 | -12,315 | 1.05% | 40,115,039 |
| 2016-04-22 | 2016-04-20 | 1.376 | 28,079,728 | +26,868 | 1.05% | 38,627,666 |
| 2016-04-21 | 2016-04-19 | 1.376 | 28,052,860 | +55,974 | 1.05% | 38,590,706 |
| 2016-04-20 | 2016-04-18 | 1.376 | 27,996,886 | +31,121 | 1.05% | 38,513,706 |
| 2016-04-19 | 2016-04-15 | 1.358 | 27,965,765 | -2,401,726 | 1.05% | 37,971,272 |
| 2016-04-18 | 2016-04-14 | 1.268 | 30,367,491 | -3,244,244 | 1.14% | 38,519,630 |
| 2016-04-15 | 2016-04-13 | 1.215 | 33,611,735 | -2,798,692 | 1.26% | 40,833,320 |
| 2016-04-14 | 2016-04-12 | 1.090 | 36,410,427 | -450,030 | 1.36% | 39,679,890 |
| 2016-04-13 | 2016-04-11 | 1.054 | 36,860,457 | -11,195 | 1.38% | 38,853,270 |
| 2016-04-12 | 2016-04-08 | 1.054 | 36,871,652 | +26,868 | 1.38% | 38,865,070 |
| 2016-04-11 | 2016-04-07 | 1.054 | 36,844,784 | -58,213 | 1.38% | 38,836,750 |
| 2016-04-07 | 2016-04-05 | 1.072 | 36,902,997 | +76,124 | 1.38% | 39,557,400 |
| 2016-04-06 | 2016-04-01 | 1.108 | 36,826,873 | -199,266 | 1.38% | 40,791,661 |
| 2016-04-01 | 2016-03-30 | 1.126 | 37,026,139 | +6,716 | 1.38% | 41,673,870 |
| 2016-03-31 | 2016-03-29 | 1.108 | 37,019,423 | -2,238 | 1.38% | 41,004,941 |
| 2016-03-30 | 2016-03-24 | 1.143 | 37,021,661 | -317,932 | 1.38% | 42,330,239 |
| 2016-03-29 | 2016-03-23 | 1.143 | 37,339,593 | -1,679,215 | 1.40% | 42,693,760 |
| 2016-03-24 | 2016-03-22 | 1.161 | 39,018,808 | -1,119,477 | 1.46% | 45,310,850 |
| 2016-03-23 | 2016-03-21 | 1.143 | 40,138,285 | +111,947 | 1.50% | 45,893,760 |
| 2016-03-22 | 2016-03-18 | 1.143 | 40,026,338 | +100,865 | 1.50% | 45,765,761 |
| 2016-03-21 | 2016-03-17 | 1.161 | 39,925,473 | +33,585 | 1.49% | 46,363,720 |
| 2016-03-18 | 2016-03-16 | 1.179 | 39,891,888 | +470,180 | 1.49% | 47,037,408 |
| 2016-03-17 | 2016-03-15 | 1.197 | 39,421,708 | +190,311 | 1.47% | 47,187,296 |
| 2016-03-16 | 2016-03-14 | 1.251 | 39,231,397 | -11,195 | 1.47% | 49,062,160 |
| 2016-03-15 | 2016-03-11 | 1.268 | 39,242,592 | -71,646 | 1.47% | 49,777,248 |
| 2016-03-10 | 2016-03-08 | 1.358 | 39,314,238 | +29,106 | 1.47% | 53,379,968 |
| 2016-03-09 | 2016-03-07 | 1.358 | 39,285,132 | +22,390 | 1.47% | 53,340,448 |
| 2016-03-08 | 2016-03-04 | 1.465 | 39,262,742 | -4,478 | 1.47% | 57,518,735 |
| 2016-02-26 | 2016-02-24 | 1.394 | 39,267,220 | -2,239 | 1.47% | 54,719,184 |
| 2016-02-23 | 2016-02-19 | 1.358 | 39,269,459 | -1,120 | 1.47% | 53,319,168 |
| 2016-02-19 | 2016-02-17 | 1.394 | 39,270,579 | -58,212 | 1.47% | 54,723,864 |
| 2016-02-18 | 2016-02-16 | 1.340 | 39,328,791 | -67,169 | 1.47% | 52,697,099 |
| 2016-02-17 | 2016-02-15 | 1.304 | 39,395,960 | -1,063,503 | 1.47% | 51,379,444 |
| 2016-02-16 | 2016-02-12 | 1.233 | 40,459,463 | -6,717 | 1.51% | 49,875,132 |
| 2016-02-15 | 2016-02-11 | 1.251 | 40,466,180 | -22,390 | 1.51% | 50,606,360 |
| 2016-02-12 | 2016-02-05 | 1.251 | 40,488,570 | +4,478 | 1.51% | 50,634,361 |
| 2016-02-05 | 2016-02-03 | 1.233 | 40,484,092 | -11,194 | 1.51% | 49,905,492 |
| 2016-02-04 | 2016-02-02 | 1.268 | 40,495,286 | +167,921 | 1.51% | 51,366,227 |
| 2016-02-03 | 2016-02-01 | 1.411 | 40,327,365 | -89,558 | 1.51% | 56,916,972 |
| 2016-02-02 | 2016-01-29 | 1.483 | 40,416,923 | +55,974 | 1.51% | 59,931,644 |
| 2016-02-01 | 2016-01-28 | 1.483 | 40,360,949 | -214,940 | 1.51% | 59,848,644 |
| 2016-01-29 | 2016-01-27 | 1.501 | 40,575,889 | +141,054 | 1.52% | 60,892,272 |
| 2016-01-27 | 2016-01-25 | 1.572 | 40,434,835 | -100,753 | 1.51% | 63,570,145 |
| 2016-01-26 | 2016-01-22 | 1.590 | 40,535,588 | -555,260 | 1.52% | 64,452,733 |
| 2016-01-25 | 2016-01-21 | 1.661 | 41,090,848 | +3,655,764 | 1.54% | 68,272,044 |
| 2016-01-22 | 2016-01-20 | 1.733 | 37,435,084 | +1,567,267 | 1.40% | 64,873,211 |
| 2016-01-21 | 2016-01-19 | 1.769 | 35,867,817 | +2,818,843 | 1.34% | 63,438,805 |
| 2016-01-20 | 2016-01-18 | 1.733 | 33,048,974 | -11,195 | 1.24% | 57,272,292 |
| 2016-01-15 | 2016-01-13 | 1.804 | 33,060,169 | +91,798 | 1.24% | 59,654,237 |
| 2016-01-14 | 2016-01-12 | 1.715 | 32,968,371 | +2,239 | 1.23% | 56,543,615 |
| 2016-01-12 | 2016-01-08 | 1.822 | 32,966,132 | +13,433 | 1.23% | 60,073,511 |
| 2016-01-11 | 2016-01-07 | 1.804 | 32,952,699 | +98,514 | 1.23% | 59,460,316 |
| 2016-01-07 | 2016-01-05 | 1.804 | 32,854,185 | +8,956 | 1.23% | 59,282,556 |
| 2016-01-05 | 2015-12-31 | 2.019 | 32,845,229 | -62,691 | 1.23% | 66,307,948 |
| 2016-01-04 | 2015-12-29 | 1.929 | 32,907,920 | -76,124 | 1.23% | 63,494,929 |
| 2015-12-30 | 2015-12-28 | 1.929 | 32,984,044 | -42,540 | 1.23% | 63,641,808 |
| 2015-12-28 | 2015-12-22 | 1.822 | 33,026,584 | +31,345 | 1.23% | 60,183,672 |
| 2015-12-23 | 2015-12-21 | 1.894 | 32,995,239 | -11,195 | 1.23% | 62,484,456 |
| 2015-12-22 | 2015-12-18 | 1.965 | 33,006,434 | -13,433 | 1.23% | 64,864,361 |
| 2015-12-21 | 2015-12-17 | 1.894 | 33,019,867 | -26,868 | 1.23% | 62,531,095 |
| 2015-12-17 | 2015-12-15 | 1.804 | 33,046,735 | -111,947 | 1.24% | 59,629,996 |
| 2015-12-16 | 2015-12-14 | 1.715 | 33,158,682 | +55,973 | 1.24% | 56,870,015 |
| 2015-12-15 | 2015-12-11 | 1.804 | 33,102,709 | +96,275 | 1.24% | 59,730,997 |
| 2015-12-14 | 2015-12-10 | 1.804 | 33,006,434 | +71,647 | 1.23% | 59,557,277 |
| 2015-12-11 | 2015-12-09 | 1.858 | 32,934,787 | +1,128,433 | 1.23% | 61,193,184 |
| 2015-12-10 | 2015-12-08 | 1.876 | 31,806,354 | +55,973 | 1.19% | 59,664,779 |
| 2015-12-07 | 2015-12-03 | 1.876 | 31,750,381 | +55,974 | 1.19% | 59,559,781 |
| 2015-12-04 | 2015-12-02 | 1.894 | 31,694,407 | +6,717 | 1.18% | 60,021,017 |
| 2015-12-02 | 2015-11-30 | 1.912 | 31,687,690 | +17,912 | 1.18% | 60,574,412 |
| 2015-12-01 | 2015-11-27 | 1.912 | 31,669,778 | -2,239 | 1.18% | 60,540,172 |
| 2015-11-30 | 2015-11-26 | 1.965 | 31,672,017 | -17,912 | 1.18% | 62,241,960 |
| 2015-11-27 | 2015-11-25 | 1.912 | 31,689,929 | -448 | 1.18% | 60,578,692 |
| 2015-11-26 | 2015-11-24 | 1.947 | 31,690,377 | +11,195 | 1.18% | 61,711,877 |
| 2015-11-24 | 2015-11-20 | 1.947 | 31,679,182 | +6,717 | 1.18% | 61,690,076 |
| 2015-11-23 | 2015-11-19 | 1.947 | 31,672,465 | +22,390 | 1.18% | 61,676,996 |
| 2015-11-20 | 2015-11-18 | 1.983 | 31,650,075 | +17,911 | 1.18% | 62,764,283 |
| 2015-11-19 | 2015-11-17 | 1.983 | 31,632,164 | +67,169 | 1.18% | 62,728,764 |
| 2015-11-16 | 2015-11-12 | 2.055 | 31,564,995 | -69,408 | 1.18% | 64,851,260 |
| 2015-11-13 | 2015-11-11 | 2.055 | 31,634,403 | +154,488 | 1.18% | 64,993,861 |
| 2015-11-12 | 2015-11-10 | 2.162 | 31,479,915 | -4,478 | 1.18% | 68,050,884 |
| 2015-11-11 | 2015-11-09 | 2.233 | 31,484,393 | -129,859 | 1.18% | 70,310,500 |
| 2015-11-10 | 2015-11-06 | 2.162 | 31,614,252 | +31,345 | 1.18% | 68,341,284 |
| 2015-11-09 | 2015-11-05 | 2.269 | 31,582,907 | +73,886 | 1.18% | 71,658,989 |
| 2015-11-06 | 2015-11-04 | 2.305 | 31,509,021 | -160,085 | 1.18% | 72,617,195 |
| 2015-11-05 | 2015-11-03 | 2.180 | 31,669,106 | -44,780 | 1.18% | 69,025,647 |
| 2015-11-04 | 2015-11-02 | 2.162 | 31,713,886 | -232,851 | 1.19% | 68,556,665 |
| 2015-11-02 | 2015-10-29 | 2.108 | 31,946,737 | -22,389 | 1.19% | 67,347,792 |
| 2015-10-30 | 2015-10-28 | 2.019 | 31,969,126 | -32,017 | 1.19% | 64,539,271 |
| 2015-10-28 | 2015-10-26 | 2.019 | 32,001,143 | -6,717 | 1.20% | 64,603,907 |
| 2015-10-22 | 2015-10-19 | 2.019 | 32,007,860 | +22,389 | 1.20% | 64,617,468 |
| 2015-10-20 | 2015-10-16 | 2.055 | 31,985,471 | -64,929 | 1.20% | 65,715,141 |
| 2015-10-19 | 2015-10-15 | 1.947 | 32,050,400 | -71,647 | 1.20% | 62,412,963 |
| 2015-10-16 | 2015-10-14 | 1.929 | 32,122,047 | -24,628 | 1.20% | 61,978,608 |
| 2015-10-15 | 2015-10-13 | 1.965 | 32,146,675 | -22,390 | 1.20% | 63,174,759 |
| 2015-10-14 | 2015-10-12 | 1.947 | 32,169,065 | -51,496 | 1.20% | 62,644,044 |
| 2015-10-13 | 2015-10-09 | 1.894 | 32,220,561 | +100,753 | 1.20% | 61,017,416 |
| 2015-10-12 | 2015-10-08 | 1.965 | 32,119,808 | +20,151 | 1.20% | 63,121,960 |
| 2015-10-09 | 2015-10-07 | 1.876 | 32,099,657 | +100,753 | 1.20% | 60,214,979 |
| 2015-10-08 | 2015-10-06 | 1.912 | 31,998,904 | +22,389 | 1.20% | 61,169,331 |
| 2015-10-07 | 2015-10-05 | 1.965 | 31,976,515 | +6,717 | 1.20% | 62,840,360 |
| 2015-10-05 | 2015-09-30 | 1.983 | 31,969,798 | +44,779 | 1.19% | 63,398,316 |
| 2015-10-02 | 2015-09-29 | 2.019 | 31,925,019 | +107,470 | 1.19% | 64,450,228 |
| 2015-09-29 | 2015-09-24 | 2.090 | 31,817,549 | +44,779 | 1.19% | 66,507,012 |
| 2015-09-25 | 2015-09-23 | 2.126 | 31,772,770 | -18,807 | 1.19% | 67,548,684 |
| 2015-09-24 | 2015-09-22 | 2.108 | 31,791,577 | -167,922 | 1.19% | 67,020,695 |
| 2015-09-23 | 2015-09-21 | 2.126 | 31,959,499 | -26,867 | 1.19% | 67,945,668 |
| 2015-09-22 | 2015-09-18 | 2.108 | 31,986,366 | -176,878 | 1.20% | 67,431,335 |
| 2015-09-21 | 2015-09-17 | 1.983 | 32,163,244 | -40,301 | 1.20% | 63,781,933 |
| 2015-09-18 | 2015-09-16 | 1.912 | 32,203,545 | +26,868 | 1.20% | 61,560,524 |
| 2015-09-17 | 2015-09-15 | 1.876 | 32,176,677 | +13,433 | 1.20% | 60,359,459 |
| 2015-09-16 | 2015-09-14 | 1.912 | 32,163,244 | +8,956 | 1.20% | 61,483,485 |
| 2015-09-15 | 2015-09-11 | 1.929 | 32,154,288 | -53,735 | 1.20% | 62,040,816 |
| 2015-09-14 | 2015-09-10 | 1.929 | 32,208,023 | -58,212 | 1.20% | 62,144,497 |
| 2015-09-10 | 2015-09-08 | 1.876 | 32,266,235 | +55,973 | 1.21% | 60,527,459 |
| 2015-09-09 | 2015-09-07 | 1.912 | 32,210,262 | -55,973 | 1.20% | 61,573,365 |
| 2015-09-08 | 2015-09-04 | 1.822 | 32,266,235 | +67,168 | 1.21% | 58,798,103 |
| 2015-09-07 | 2015-09-02 | 1.965 | 32,199,067 | +2,239 | 1.20% | 63,277,720 |
| 2015-09-04 | 2015-09-01 | 1.912 | 32,196,828 | -29,106 | 1.20% | 61,547,684 |
| 2015-09-01 | 2015-08-28 | 2.019 | 32,225,934 | -55,974 | 1.20% | 65,057,715 |
| 2015-08-31 | 2015-08-27 | 1.894 | 32,281,908 | +29,106 | 1.21% | 61,133,592 |
| 2015-08-28 | 2015-08-26 | 1.804 | 32,252,802 | -11,195 | 1.21% | 58,197,412 |
| 2015-08-27 | 2015-08-25 | 1.769 | 32,263,997 | -17,911 | 1.21% | 57,064,789 |
| 2015-08-26 | 2015-08-24 | 1.715 | 32,281,908 | -44,779 | 1.21% | 55,366,272 |
| 2015-08-25 | 2015-08-21 | 1.840 | 32,326,687 | +71,646 | 1.21% | 59,485,796 |
| 2015-08-24 | 2015-08-20 | 1.894 | 32,255,041 | -54,742 | 1.21% | 61,082,713 |
| 2015-08-21 | 2015-08-19 | 1.929 | 32,309,783 | +44,779 | 1.21% | 62,340,840 |
| 2015-08-20 | 2015-08-18 | 2.001 | 32,265,004 | +22,389 | 1.21% | 64,560,160 |
| 2015-08-18 | 2015-08-14 | 2.037 | 32,242,615 | +62,691 | 1.21% | 65,667,421 |
| 2015-08-17 | 2015-08-13 | 2.072 | 32,179,924 | -55,974 | 1.20% | 66,689,560 |
| 2015-08-14 | 2015-08-12 | 2.019 | 32,235,898 | +11,195 | 1.20% | 65,077,831 |
| 2015-08-13 | 2015-08-11 | 2.144 | 32,224,703 | -120,903 | 1.20% | 69,085,200 |
| 2015-08-12 | 2015-08-10 | 2.180 | 32,345,606 | -89,559 | 1.21% | 70,500,139 |
| 2015-08-11 | 2015-08-07 | 2.090 | 32,435,165 | -156,726 | 1.21% | 67,797,991 |
| 2015-08-07 | 2015-08-05 | 2.072 | 32,591,891 | -60,452 | 1.22% | 67,543,319 |
| 2015-08-06 | 2015-08-04 | 2.072 | 32,652,343 | -22,390 | 1.22% | 67,668,600 |
| 2015-08-05 | 2015-08-03 | 1.983 | 32,674,733 | +71,647 | 1.22% | 64,796,251 |
| 2015-08-04 | 2015-07-31 | 2.019 | 32,603,086 | +11,195 | 1.22% | 65,819,110 |
| 2015-08-03 | 2015-07-30 | 1.965 | 32,591,891 | +22,389 | 1.22% | 64,049,699 |
| 2015-07-31 | 2015-07-29 | 2.037 | 32,569,502 | +6,717 | 1.22% | 66,333,180 |
| 2015-07-29 | 2015-07-27 | 2.001 | 32,562,785 | +355,994 | 1.22% | 65,156,000 |
| 2015-07-28 | 2015-07-24 | 2.090 | 32,206,791 | +313,453 | 1.20% | 67,320,629 |
| 2015-07-27 | 2015-07-23 | 2.144 | 31,893,338 | +38,062 | 1.19% | 68,374,801 |
| 2015-07-24 | 2015-07-22 | 2.126 | 31,855,276 | -100,752 | 1.19% | 67,724,091 |
| 2015-07-23 | 2015-07-21 | 2.090 | 31,956,028 | +882,147 | 1.19% | 66,796,469 |
| 2015-07-22 | 2015-07-20 | 2.233 | 31,073,881 | +194,789 | 1.16% | 69,393,751 |
| 2015-07-21 | 2015-07-17 | 2.251 | 30,879,092 | +201,506 | 1.15% | 69,510,421 |
| 2015-07-20 | 2015-07-16 | 2.180 | 30,677,586 | -201,506 | 1.15% | 66,864,540 |
| 2015-07-17 | 2015-07-15 | 2.180 | 30,879,092 | +111,948 | 1.15% | 67,303,741 |
| 2015-07-16 | 2015-07-14 | 2.269 | 30,767,144 | -11,195 | 1.15% | 69,808,090 |
| 2015-07-15 | 2015-07-13 | 2.233 | 30,778,339 | +29,107 | 1.15% | 68,733,751 |
| 2015-07-14 | 2015-07-10 | 2.323 | 30,749,232 | +6,717 | 1.15% | 71,415,499 |
| 2015-07-13 | 2015-07-09 | 2.376 | 30,742,515 | -138,816 | 1.15% | 73,047,589 |
| 2015-07-10 | 2015-07-08 | 2.108 | 30,881,331 | -470,180 | 1.15% | 65,101,781 |
| 2015-07-09 | 2015-07-07 | 2.305 | 31,351,511 | -17,912 | 1.17% | 72,254,190 |
| 2015-07-08 | 2015-07-06 | 2.573 | 31,369,423 | -100,752 | 1.17% | 80,701,921 |
| 2015-07-07 | 2015-07-03 | 2.787 | 31,470,175 | -145,532 | 1.18% | 87,707,879 |
| 2015-07-06 | 2015-07-02 | 2.805 | 31,615,707 | +82,841 | 1.18% | 88,678,309 |
| 2015-07-03 | 2015-06-30 | 2.769 | 31,532,866 | +111,948 | 1.18% | 87,319,250 |
| 2015-07-02 | 2015-06-29 | 2.644 | 31,420,918 | -29,107 | 1.17% | 83,079,799 |
| 2015-06-30 | 2015-06-26 | 2.716 | 31,450,025 | -58,213 | 1.17% | 85,404,240 |
| 2015-06-29 | 2015-06-25 | 2.805 | 31,508,238 | -145,532 | 1.18% | 88,376,871 |
| 2015-06-26 | 2015-06-24 | 2.769 | 31,653,770 | -17,911 | 1.18% | 87,654,051 |
| 2015-06-25 | 2015-06-23 | 2.769 | 31,671,681 | -11,195 | 1.18% | 87,703,649 |
| 2015-06-23 | 2015-06-19 | 2.751 | 31,682,876 | -4,478 | 1.18% | 87,168,620 |
| 2015-06-22 | 2015-06-18 | 2.769 | 31,687,354 | -11,195 | 1.18% | 87,747,050 |
| 2015-06-19 | 2015-06-17 | 2.680 | 31,698,549 | +22,390 | 1.18% | 84,946,501 |
| 2015-06-18 | 2015-06-16 | 2.662 | 31,676,159 | +73,885 | 1.18% | 84,320,589 |
| 2015-06-17 | 2015-06-15 | 2.698 | 31,602,274 | +55,974 | 1.18% | 85,253,091 |
| 2015-06-16 | 2015-06-12 | 2.823 | 31,546,300 | -6,717 | 1.18% | 89,047,220 |
| 2015-06-15 | 2015-06-11 | 2.644 | 31,553,017 | +51,496 | 1.18% | 83,429,081 |
| 2015-06-12 | 2015-06-10 | 2.733 | 31,501,521 | -25,860 | 1.18% | 86,106,871 |
| 2015-06-11 | 2015-06-09 | 2.733 | 31,527,381 | -39,629 | 1.18% | 86,177,557 |
| 2015-06-10 | 2015-06-08 | 2.841 | 31,567,010 | +96,275 | 1.18% | 89,669,639 |
| 2015-06-09 | 2015-06-05 | 2.787 | 31,470,735 | -55,974 | 1.18% | 87,709,439 |
| 2015-06-08 | 2015-06-04 | 2.805 | 31,526,709 | +26,867 | 1.18% | 88,428,680 |
| 2015-06-05 | 2015-06-03 | 2.787 | 31,499,842 | +42,541 | 1.18% | 87,790,561 |
| 2015-06-04 | 2015-06-02 | 2.841 | 31,457,301 | +47,018 | 1.17% | 89,357,999 |
| 2015-06-03 | 2015-06-01 | 2.948 | 31,410,283 | -163,444 | 1.17% | 92,591,399 |
| 2015-06-02 | 2015-05-29 | 2.841 | 31,573,727 | +24,628 | 1.18% | 89,688,720 |
| 2015-06-01 | 2015-05-28 | 2.841 | 31,549,099 | +44,780 | 1.18% | 89,618,761 |
| 2015-05-29 | 2015-05-27 | 2.984 | 31,504,319 | +185,385 | 1.18% | 93,994,279 |
| 2015-05-28 | 2015-05-26 | 2.912 | 31,318,934 | -128,740 | 1.17% | 91,203,064 |
| 2015-05-27 | 2015-05-22 | 2.894 | 31,447,674 | +35,823 | 1.17% | 91,016,136 |
| 2015-05-22 | 2015-05-20 | 2.948 | 31,411,851 | -47,018 | 1.17% | 92,596,021 |
| 2015-05-21 | 2015-05-19 | 2.984 | 31,458,869 | -3,134 | 1.17% | 93,858,677 |
| 2015-05-20 | 2015-05-18 | 3.076 | 31,462,003 | +47,018 | 1.17% | 96,775,016 |
| 2015-05-19 | 2015-05-15 | 3.113 | 31,414,985 | +732,799 | 1.17% | 97,780,754 |
| 2015-05-18 | 2015-05-14 | 3.058 | 30,682,186 | -96,127 | 1.17% | 93,814,587 |
| 2015-05-15 | 2015-05-13 | 2.929 | 30,778,313 | -120,159 | 1.18% | 90,163,839 |
| 2015-05-14 | 2015-05-12 | 3.094 | 30,898,472 | -43,694 | 1.18% | 95,607,356 |
| 2015-05-13 | 2015-05-11 | 3.058 | 30,942,166 | +4,369 | 1.18% | 94,609,508 |
| 2015-05-12 | 2015-05-08 | 3.021 | 30,937,797 | +185,700 | 1.18% | 93,463,261 |
| 2015-05-11 | 2015-05-07 | 2.820 | 30,752,097 | +54,618 | 1.18% | 86,708,777 |
| 2015-05-08 | 2015-05-06 | 2.856 | 30,697,479 | -299,523 | 1.17% | 87,678,863 |
| 2015-05-07 | 2015-05-05 | 2.929 | 30,997,002 | -69,911 | 1.19% | 90,804,480 |
| 2015-05-06 | 2015-05-04 | 3.058 | 31,066,913 | -112,949 | 1.19% | 94,990,938 |
| 2015-05-05 | 2015-04-30 | 3.186 | 31,179,862 | -1,086,452 | 1.19% | 99,332,425 |
| 2015-05-04 | 2015-04-29 | 3.186 | 32,266,314 | +192,253 | 1.23% | 102,793,631 |
| 2015-04-29 | 2015-04-27 | 3.387 | 32,074,061 | +17,478 | 1.23% | 108,640,882 |
| 2015-04-28 | 2015-04-24 | 3.387 | 32,056,583 | -52,433 | 1.23% | 108,581,680 |
| 2015-04-27 | 2015-04-23 | 3.296 | 32,109,016 | +124,528 | 1.23% | 105,819,841 |
| 2015-04-24 | 2015-04-22 | 3.314 | 31,984,488 | +150,745 | 1.22% | 105,995,049 |
| 2015-04-23 | 2015-04-21 | 3.277 | 31,833,743 | -54,618 | 1.22% | 104,329,791 |
| 2015-04-22 | 2015-04-20 | 3.314 | 31,888,361 | +289,910 | 1.22% | 105,676,489 |
| 2015-04-21 | 2015-04-17 | 3.570 | 31,598,451 | -87,388 | 1.21% | 112,815,301 |
| 2015-04-20 | 2015-04-16 | 3.570 | 31,685,839 | -498,331 | 1.21% | 113,127,301 |
| 2015-04-17 | 2015-04-15 | 3.680 | 32,184,170 | +77,994 | 1.23% | 118,442,066 |
| 2015-04-16 | 2015-04-14 | 3.662 | 32,106,176 | -558,191 | 1.23% | 117,567,201 |
| 2015-04-15 | 2015-04-13 | 3.442 | 32,664,367 | +218,252 | 1.25% | 112,434,527 |
| 2015-04-14 | 2015-04-10 | 3.241 | 32,446,115 | -876,285 | 1.24% | 105,148,618 |
| 2015-04-13 | 2015-04-09 | 3.113 | 33,322,400 | +168,222 | 1.28% | 103,717,681 |
| 2015-04-10 | 2015-04-08 | 3.076 | 33,154,178 | +1,042,759 | 1.27% | 101,980,033 |
| 2015-04-09 | 2015-04-02 | 2.746 | 32,111,419 | +19,662 | 1.23% | 88,189,800 |
| 2015-04-08 | 2015-04-01 | 2.765 | 32,091,757 | -30,585 | 1.23% | 88,723,373 |
| 2015-04-02 | 2015-03-31 | 2.637 | 32,122,342 | -36,048 | 1.23% | 84,691,007 |
| 2015-04-01 | 2015-03-30 | 2.563 | 32,158,390 | -3,277 | 1.23% | 82,430,880 |
| 2015-03-30 | 2015-03-26 | 2.545 | 32,161,667 | +13,108 | 1.23% | 81,850,428 |
| 2015-03-27 | 2015-03-25 | 2.545 | 32,148,559 | -42,383 | 1.23% | 81,817,068 |
| 2015-03-26 | 2015-03-24 | 2.545 | 32,190,942 | +231,578 | 1.23% | 81,924,932 |
| 2015-03-25 | 2015-03-23 | 2.545 | 31,959,364 | +17,478 | 1.22% | 81,335,573 |
| 2015-03-24 | 2015-03-20 | 2.545 | 31,941,886 | +163,416 | 1.22% | 81,291,092 |
| 2015-03-23 | 2015-03-19 | 2.527 | 31,778,470 | +28,401 | 1.22% | 80,293,367 |
| 2015-03-20 | 2015-03-18 | 2.582 | 31,750,069 | +1,059,581 | 1.22% | 81,965,556 |
| 2015-03-19 | 2015-03-17 | 2.508 | 30,690,488 | +109,235 | 1.17% | 76,982,492 |
| 2015-03-18 | 2015-03-16 | 2.490 | 30,581,253 | +104,866 | 1.17% | 76,148,576 |
| 2015-03-17 | 2015-03-13 | 2.545 | 30,476,387 | +109,235 | 1.17% | 77,561,443 |
| 2015-03-12 | 2015-03-10 | 2.545 | 30,367,152 | -24,032 | 1.16% | 77,283,444 |
| 2015-03-11 | 2015-03-09 | 2.563 | 30,391,184 | -6,554 | 1.16% | 77,901,040 |
| 2015-03-09 | 2015-03-05 | 2.600 | 30,397,738 | -98,312 | 1.16% | 79,030,952 |
| 2015-03-04 | 2015-03-02 | 2.655 | 30,496,050 | -87,388 | 1.17% | 80,961,621 |
| 2015-03-03 | 2015-02-27 | 2.655 | 30,583,438 | -54,617 | 1.17% | 81,193,621 |
| 2015-03-02 | 2015-02-26 | 2.618 | 30,638,055 | -43,039 | 1.17% | 80,216,707 |
| 2015-02-27 | 2015-02-25 | 2.637 | 30,681,094 | -28,401 | 1.17% | 80,891,136 |
| 2015-02-26 | 2015-02-24 | 2.582 | 30,709,495 | -4,806 | 1.18% | 79,279,224 |
| 2015-02-24 | 2015-02-18 | 2.618 | 30,714,301 | -48,064 | 1.18% | 80,416,335 |
| 2015-02-17 | 2015-02-13 | 2.563 | 30,762,365 | -65,541 | 1.18% | 78,852,480 |
| 2015-02-13 | 2015-02-11 | 2.600 | 30,827,906 | -39,325 | 1.18% | 80,149,344 |
| 2015-02-12 | 2015-02-10 | 2.655 | 30,867,231 | +10,924 | 1.18% | 81,947,041 |
| 2015-02-09 | 2015-02-05 | 2.600 | 30,856,307 | -15,293 | 1.18% | 80,223,184 |
| 2015-02-05 | 2015-02-03 | 2.582 | 30,871,600 | +25,342 | 1.18% | 79,697,712 |
| 2015-02-04 | 2015-02-02 | 2.563 | 30,846,258 | +4,370 | 1.18% | 79,067,521 |
| 2015-02-03 | 2015-01-30 | 2.655 | 30,841,888 | -386,693 | 1.18% | 81,879,760 |
| 2015-02-02 | 2015-01-29 | 2.618 | 31,228,581 | -408,539 | 1.20% | 81,762,825 |
| 2015-01-30 | 2015-01-28 | 2.600 | 31,637,120 | -7,209 | 1.21% | 82,253,216 |
| 2015-01-29 | 2015-01-27 | 2.582 | 31,644,329 | +2,184 | 1.21% | 81,692,579 |
| 2015-01-27 | 2015-01-23 | 2.600 | 31,642,145 | -87,825 | 1.21% | 82,266,281 |
| 2015-01-26 | 2015-01-22 | 2.582 | 31,729,970 | -347,149 | 1.21% | 81,913,668 |
| 2015-01-23 | 2015-01-21 | 2.582 | 32,077,119 | -20,536 | 1.23% | 82,809,864 |
| 2015-01-21 | 2015-01-19 | 2.545 | 32,097,655 | -16,713 | 1.23% | 81,687,519 |
| 2015-01-20 | 2015-01-16 | 2.563 | 32,114,368 | +66,852 | 1.23% | 82,318,039 |
| 2015-01-16 | 2015-01-14 | 2.710 | 32,047,516 | -32,771 | 1.22% | 86,840,775 |
| 2015-01-15 | 2015-01-13 | 2.710 | 32,080,287 | -27,090 | 1.23% | 86,929,576 |
| 2015-01-14 | 2015-01-12 | 2.710 | 32,107,377 | -26,217 | 1.22% | 87,002,983 |
| 2015-01-13 | 2015-01-09 | 2.710 | 32,133,594 | -13,108 | 1.23% | 87,074,025 |
| 2015-01-12 | 2015-01-08 | 2.691 | 32,146,702 | -65,541 | 1.23% | 86,520,966 |
| 2015-01-09 | 2015-01-07 | 2.582 | 32,212,243 | +200,993 | 1.23% | 83,158,698 |
| 2015-01-07 | 2015-01-05 | 2.655 | 32,011,250 | +26,216 | 1.22% | 84,984,209 |
| 2015-01-05 | 2014-12-31 | 2.655 | 31,985,034 | -19,225 | 1.22% | 84,914,610 |
| 2014-12-23 | 2014-12-19 | 2.637 | 32,004,259 | -6,554 | 1.22% | 84,379,679 |
| 2014-12-19 | 2014-12-17 | 2.655 | 32,010,813 | -436,941 | 1.22% | 84,983,049 |
| 2014-12-16 | 2014-12-12 | 2.673 | 32,447,754 | +124,528 | 1.24% | 86,737,140 |
| 2014-12-15 | 2014-12-11 | 2.710 | 32,323,226 | +137,636 | 1.23% | 87,587,880 |
| 2014-12-12 | 2014-12-10 | 2.728 | 32,185,590 | -74,280 | 1.23% | 87,804,211 |
| 2014-12-11 | 2014-12-09 | 2.600 | 32,259,870 | -17,477 | 1.23% | 83,872,301 |
| 2014-12-09 | 2014-12-05 | 2.728 | 32,277,347 | +52,433 | 1.23% | 88,054,530 |
| 2014-12-08 | 2014-12-04 | 2.746 | 32,224,914 | +5,461 | 1.23% | 88,501,499 |
| 2014-12-05 | 2014-12-03 | 2.765 | 32,219,453 | -172,591 | 1.23% | 89,076,411 |
| 2014-12-04 | 2014-12-02 | 2.746 | 32,392,044 | +17,696 | 1.24% | 88,960,500 |
| 2014-12-03 | 2014-12-01 | 2.783 | 32,374,348 | -67,944 | 1.24% | 90,097,392 |
| 2014-12-02 | 2014-11-28 | 2.746 | 32,442,292 | -63,357 | 1.24% | 89,098,499 |
| 2014-12-01 | 2014-11-27 | 2.655 | 32,505,649 | -10,923 | 1.24% | 86,296,751 |
| 2014-11-28 | 2014-11-26 | 2.691 | 32,516,572 | -15,293 | 1.24% | 87,516,450 |
| 2014-11-27 | 2014-11-25 | 2.655 | 32,531,865 | +25,124 | 1.24% | 86,366,350 |
| 2014-11-26 | 2014-11-24 | 2.637 | 32,506,741 | -21,847 | 1.24% | 85,704,480 |
| 2014-11-25 | 2014-11-21 | 2.637 | 32,528,588 | +15,293 | 1.24% | 85,762,080 |
| 2014-11-24 | 2014-11-20 | 2.728 | 32,513,295 | -575,014 | 1.24% | 88,698,210 |
| 2014-11-21 | 2014-11-19 | 2.728 | 33,088,309 | -198,808 | 1.26% | 90,266,882 |
| 2014-11-20 | 2014-11-18 | 2.728 | 33,287,117 | -339,284 | 1.27% | 90,809,242 |
| 2014-11-19 | 2014-11-17 | 2.545 | 33,626,401 | +58,987 | 1.28% | 85,578,129 |
| 2014-11-18 | 2014-11-14 | 2.435 | 33,567,414 | +347,368 | 1.28% | 81,740,469 |
| 2014-11-17 | 2014-11-13 | 2.325 | 33,220,046 | +28,401 | 1.27% | 77,245,209 |
| 2014-11-14 | 2014-11-12 | 2.307 | 33,191,645 | +275,272 | 1.27% | 76,571,459 |
| 2014-11-13 | 2014-11-11 | 2.344 | 32,916,373 | +4,370 | 1.26% | 77,141,761 |
| 2014-11-12 | 2014-11-10 | 2.307 | 32,912,003 | +6,554 | 1.26% | 75,926,339 |
| 2014-11-06 | 2014-11-04 | 2.344 | 32,905,449 | -63,357 | 1.26% | 77,116,159 |
| 2014-11-05 | 2014-11-03 | 2.289 | 32,968,806 | +39,325 | 1.26% | 75,453,751 |
| 2014-11-04 | 2014-10-31 | 2.289 | 32,929,481 | -126,713 | 1.26% | 75,363,750 |
| 2014-10-30 | 2014-10-28 | 2.215 | 33,056,194 | +3,496 | 1.26% | 73,232,831 |
| 2014-10-27 | 2014-10-23 | 2.215 | 33,052,698 | +54,617 | 1.26% | 73,225,085 |
| 2014-10-24 | 2014-10-22 | 2.252 | 32,998,081 | +15,293 | 1.26% | 74,312,419 |
| 2014-10-23 | 2014-10-21 | 2.252 | 32,982,788 | -10,923 | 1.26% | 74,277,979 |
| 2014-10-21 | 2014-10-17 | 2.289 | 32,993,711 | -50,248 | 1.26% | 75,510,749 |
| 2014-10-20 | 2014-10-16 | 2.234 | 33,043,959 | -21,847 | 1.26% | 73,810,731 |
| 2014-10-16 | 2014-10-14 | 2.307 | 33,065,806 | -8,739 | 1.26% | 76,281,155 |
| 2014-10-14 | 2014-10-10 | 2.252 | 33,074,545 | -54,618 | 1.26% | 74,484,617 |
| 2014-10-13 | 2014-10-09 | 2.289 | 33,129,163 | +56,802 | 1.26% | 75,820,750 |
| 2014-10-10 | 2014-10-08 | 2.252 | 33,072,361 | -21,847 | 1.26% | 74,479,699 |
| 2014-10-09 | 2014-10-07 | 2.215 | 33,094,208 | +52,433 | 1.26% | 73,317,047 |
| 2014-10-08 | 2014-10-06 | 2.270 | 33,041,775 | +6,117 | 1.26% | 75,015,785 |
| 2014-10-07 | 2014-10-03 | 2.215 | 33,035,658 | +161,668 | 1.26% | 73,187,335 |
| 2014-10-06 | 2014-09-30 | 2.270 | 32,873,990 | +50,249 | 1.25% | 74,634,857 |
| 2014-10-03 | 2014-09-29 | 2.270 | 32,823,741 | +96,127 | 1.25% | 74,520,775 |
| 2014-09-30 | 2014-09-26 | 2.417 | 32,727,614 | +41,509 | 1.25% | 79,096,247 |
| 2014-09-26 | 2014-09-24 | 2.435 | 32,686,105 | +6,554 | 1.25% | 79,594,382 |
| 2014-09-25 | 2014-09-23 | 2.490 | 32,679,551 | +10,924 | 1.25% | 81,373,424 |
| 2014-09-24 | 2014-09-22 | 2.545 | 32,668,627 | +19,662 | 1.25% | 83,140,625 |
| 2014-09-23 | 2014-09-19 | 2.545 | 32,648,965 | +54,617 | 1.25% | 83,090,586 |
| 2014-09-22 | 2014-09-18 | 2.435 | 32,594,348 | +32,771 | 1.24% | 79,370,943 |
| 2014-09-19 | 2014-09-17 | 2.398 | 32,561,577 | +261,072 | 1.24% | 78,098,794 |
| 2014-09-18 | 2014-09-16 | 2.472 | 32,300,505 | +229,394 | 1.23% | 79,838,190 |
| 2014-09-17 | 2014-09-15 | 2.527 | 32,071,111 | -10,924 | 1.22% | 81,032,771 |
| 2014-09-16 | 2014-09-12 | 2.527 | 32,082,035 | +68,163 | 1.22% | 81,060,373 |
| 2014-09-15 | 2014-09-11 | 2.490 | 32,013,872 | +163,853 | 1.22% | 79,715,856 |
| 2014-09-12 | 2014-09-10 | 2.563 | 31,850,019 | +21,847 | 1.22% | 81,640,439 |
| 2014-09-11 | 2014-09-08 | 2.600 | 31,828,172 | +24,031 | 1.21% | 82,749,931 |
| 2014-09-10 | 2014-09-05 | 2.582 | 31,804,141 | -143,971 | 1.21% | 82,105,147 |
| 2014-09-04 | 2014-09-02 | 2.545 | 31,948,112 | -17,260 | 1.22% | 81,306,937 |
| 2014-09-03 | 2014-09-01 | 2.582 | 31,965,372 | -26,216 | 1.22% | 82,521,379 |
| 2014-09-01 | 2014-08-28 | 2.527 | 31,991,588 | -159,483 | 1.22% | 80,831,844 |
| 2014-08-29 | 2014-08-27 | 2.508 | 32,151,071 | -2,185 | 1.23% | 80,646,145 |
| 2014-08-28 | 2014-08-26 | 2.545 | 32,153,256 | +96,127 | 1.23% | 81,829,022 |
| 2014-08-26 | 2014-08-22 | 2.527 | 32,057,129 | +48,063 | 1.22% | 80,997,444 |
| 2014-08-25 | 2014-08-21 | 2.508 | 32,009,066 | -1,305,360 | 1.22% | 80,289,947 |
| 2014-08-22 | 2014-08-20 | 2.435 | 33,314,426 | -610,406 | 1.27% | 81,124,415 |
| 2014-08-21 | 2014-08-19 | 2.344 | 33,924,832 | +28,402 | 1.29% | 79,505,153 |
| 2014-08-20 | 2014-08-18 | 2.380 | 33,896,430 | +6,554 | 1.29% | 80,679,819 |
| 2014-08-19 | 2014-08-15 | 2.380 | 33,889,876 | -380,139 | 1.29% | 80,664,219 |
| 2014-08-18 | 2014-08-14 | 2.417 | 34,270,015 | +54,618 | 1.31% | 82,823,929 |
| 2014-08-15 | 2014-08-13 | 2.508 | 34,215,397 | -257,795 | 1.31% | 85,824,198 |
| 2014-08-14 | 2014-08-12 | 2.435 | 34,473,192 | -1,092 | 1.32% | 83,946,142 |
| 2014-08-13 | 2014-08-11 | 2.435 | 34,474,284 | -91,758 | 1.32% | 83,948,801 |
| 2014-08-11 | 2014-08-07 | 2.453 | 34,566,042 | -284,011 | 1.32% | 84,805,116 |
| 2014-08-08 | 2014-08-06 | 2.417 | 34,850,053 | -126,713 | 1.33% | 84,225,767 |
| 2014-08-07 | 2014-08-05 | 2.472 | 34,976,766 | -218,470 | 1.33% | 86,453,190 |
| 2014-08-06 | 2014-08-04 | 2.417 | 35,195,236 | -17,478 | 1.34% | 85,060,007 |
| 2014-08-05 | 2014-08-01 | 2.417 | 35,212,714 | +192,254 | 1.34% | 85,102,248 |
| 2014-08-04 | 2014-07-31 | 2.472 | 35,020,460 | -126,713 | 1.34% | 86,561,190 |
| 2014-07-31 | 2014-07-29 | 2.453 | 35,147,173 | +85,203 | 1.34% | 86,230,876 |
| 2014-07-30 | 2014-07-28 | 2.545 | 35,061,970 | -98,311 | 1.34% | 89,231,607 |
| 2014-07-29 | 2014-07-25 | 2.508 | 35,160,281 | +15,293 | 1.34% | 88,194,298 |
| 2014-07-28 | 2014-07-24 | 2.472 | 35,144,988 | +21,847 | 1.34% | 86,868,989 |
| 2014-07-25 | 2014-07-23 | 2.490 | 35,123,141 | +139,821 | 1.34% | 87,458,064 |
| 2014-07-24 | 2014-07-22 | 2.508 | 34,983,320 | +85,640 | 1.33% | 87,750,417 |
| 2014-07-23 | 2014-07-21 | 2.453 | 34,897,680 | +849,850 | 1.33% | 85,618,764 |
| 2014-07-22 | 2014-07-18 | 2.435 | 34,047,830 | +764,646 | 1.30% | 82,910,337 |
| 2014-07-18 | 2014-07-16 | 2.453 | 33,283,184 | -24,032 | 1.27% | 81,657,723 |
| 2014-07-17 | 2014-07-15 | 2.472 | 33,307,216 | -78,649 | 1.27% | 82,326,510 |
| 2014-07-16 | 2014-07-14 | 2.472 | 33,385,865 | -39,325 | 1.27% | 82,520,909 |
| 2014-07-15 | 2014-07-11 | 2.490 | 33,425,190 | +10,923 | 1.28% | 83,230,096 |
| 2014-07-14 | 2014-07-10 | 2.508 | 33,414,267 | -48,063 | 1.27% | 83,814,683 |
| 2014-07-11 | 2014-07-09 | 2.508 | 33,462,330 | -216,941 | 1.28% | 83,935,242 |
| 2014-07-10 | 2014-07-08 | 2.527 | 33,679,271 | -10,924 | 1.28% | 85,096,044 |
| 2014-07-09 | 2014-07-07 | 2.453 | 33,690,195 | -43,694 | 1.29% | 82,656,293 |
| 2014-07-08 | 2014-07-04 | 2.435 | 33,733,889 | -54,617 | 1.29% | 82,145,855 |
| 2014-07-07 | 2014-07-03 | 2.453 | 33,788,506 | -233,763 | 1.29% | 82,897,492 |
| 2014-07-04 | 2014-07-02 | 2.453 | 34,022,269 | -26,217 | 1.30% | 83,471,011 |
| 2014-07-03 | 2014-06-30 | 2.472 | 34,048,486 | -98,311 | 1.30% | 84,158,730 |
| 2014-07-02 | 2014-06-27 | 2.453 | 34,146,797 | -54,618 | 1.30% | 83,776,531 |
| 2014-06-30 | 2014-06-26 | 2.453 | 34,201,415 | -92,850 | 1.30% | 83,910,532 |
| 2014-06-27 | 2014-06-25 | 2.417 | 34,294,265 | -111,420 | 1.31% | 82,882,536 |
| 2014-06-26 | 2014-06-24 | 2.435 | 34,405,685 | -28,401 | 1.31% | 83,781,755 |
| 2014-06-23 | 2014-06-19 | 2.417 | 34,434,086 | +21,847 | 1.31% | 83,220,456 |
| 2014-06-20 | 2014-06-18 | 2.453 | 34,412,239 | +235,948 | 1.31% | 84,427,772 |
| 2014-06-19 | 2014-06-17 | 2.417 | 34,176,291 | +179,146 | 1.30% | 82,597,416 |
| 2014-06-18 | 2014-06-16 | 2.490 | 33,997,145 | +111,420 | 1.30% | 84,654,287 |
| 2014-06-17 | 2014-06-13 | 2.563 | 33,885,725 | -163,853 | 1.29% | 86,858,519 |
| 2014-06-16 | 2014-06-12 | 2.582 | 34,049,578 | -65,541 | 1.30% | 87,901,938 |
| 2014-06-12 | 2014-06-10 | 2.563 | 34,115,119 | -41,510 | 1.30% | 87,446,519 |
| 2014-06-11 | 2014-06-09 | 2.618 | 34,156,629 | -19,662 | 1.30% | 89,429,055 |
| 2014-06-10 | 2014-06-06 | 2.545 | 34,176,291 | +21,410 | 1.30% | 86,977,582 |
| 2014-06-09 | 2014-06-05 | 2.508 | 34,154,881 | +515,590 | 1.30% | 85,672,402 |
| 2014-06-06 | 2014-06-04 | 2.618 | 33,639,291 | +10,924 | 1.28% | 88,074,558 |
| 2014-06-04 | 2014-05-30 | 2.637 | 33,628,367 | +54,617 | 1.28% | 88,661,663 |
| 2014-06-03 | 2014-05-29 | 2.618 | 33,573,750 | +10,924 | 1.28% | 87,902,958 |
| 2014-05-30 | 2014-05-28 | 2.655 | 33,562,826 | -56,693 | 1.28% | 89,103,369 |
| 2014-05-29 | 2014-05-27 | 2.746 | 33,619,519 | -61,172 | 1.28% | 92,331,599 |
| 2014-05-27 | 2014-05-23 | 2.710 | 33,680,691 | -185,481 | 1.28% | 91,266,272 |
| 2014-05-26 | 2014-05-22 | 2.710 | 33,866,172 | -280,298 | 1.29% | 91,768,879 |
| 2014-05-23 | 2014-05-21 | 2.765 | 34,146,470 | -109,235 | 1.30% | 94,403,993 |
| 2014-05-22 | 2014-05-20 | 2.783 | 34,255,705 | -279,642 | 1.31% | 95,333,184 |
| 2014-05-21 | 2014-05-19 | 2.787 | 34,535,347 | +63,357 | 1.32% | 96,244,505 |
| 2014-05-20 | 2014-05-16 | 2.787 | 34,471,990 | +735,647 | 1.32% | 96,067,939 |
| 2014-05-16 | 2014-05-14 | 2.843 | 33,736,343 | -40,634 | 1.31% | 95,910,784 |
| 2014-05-14 | 2014-05-12 | 2.862 | 33,776,977 | -402,061 | 1.32% | 96,658,056 |
| 2014-05-13 | 2014-05-09 | 2.824 | 34,179,038 | +502,576 | 1.33% | 96,530,072 |
| 2014-05-12 | 2014-05-08 | 2.749 | 33,676,462 | +498,299 | 1.31% | 92,591,185 |
| 2014-05-09 | 2014-05-07 | 2.712 | 33,178,163 | +633,033 | 1.29% | 89,980,041 |
| 2014-05-08 | 2014-05-05 | 2.749 | 32,545,130 | +504,715 | 1.27% | 89,480,663 |
| 2014-05-07 | 2014-05-02 | 2.712 | 32,040,415 | +42,772 | 1.25% | 86,894,439 |
| 2014-05-05 | 2014-04-30 | 2.787 | 31,997,643 | -25,663 | 1.25% | 89,172,328 |
| 2014-04-28 | 2014-04-24 | 2.731 | 32,023,306 | +106,931 | 1.25% | 87,446,991 |
| 2014-04-25 | 2014-04-23 | 2.787 | 31,916,375 | +16,681 | 1.24% | 88,945,847 |
| 2014-04-22 | 2014-04-16 | 2.731 | 31,899,694 | -10,693 | 1.24% | 87,109,440 |
| 2014-04-17 | 2014-04-15 | 2.712 | 31,910,387 | +40,634 | 1.24% | 86,541,800 |
| 2014-04-16 | 2014-04-14 | 2.675 | 31,869,753 | +2,138 | 1.24% | 85,239,439 |
| 2014-04-15 | 2014-04-11 | 2.693 | 31,867,615 | -214 | 1.24% | 85,829,761 |
| 2014-04-14 | 2014-04-10 | 2.787 | 31,867,829 | -2,138 | 1.24% | 88,810,557 |
| 2014-04-10 | 2014-04-08 | 2.675 | 31,869,967 | +85,545 | 1.24% | 85,240,012 |
| 2014-04-09 | 2014-04-07 | 2.787 | 31,784,422 | -10,693 | 1.24% | 88,578,115 |
| 2014-04-08 | 2014-04-04 | 2.843 | 31,795,115 | -21,387 | 1.24% | 90,391,967 |
| 2014-04-07 | 2014-04-03 | 2.768 | 31,816,502 | +153,981 | 1.24% | 88,072,433 |
| 2014-04-01 | 2014-03-28 | 2.712 | 31,662,521 | -147,137 | 1.23% | 85,869,581 |
| 2014-03-31 | 2014-03-27 | 2.506 | 31,809,658 | +121,901 | 1.24% | 79,724,104 |
| 2014-03-28 | 2014-03-26 | 2.712 | 31,687,757 | -36,356 | 1.23% | 85,938,021 |
| 2014-03-27 | 2014-03-25 | 2.806 | 31,724,113 | +17,109 | 1.24% | 89,003,400 |
| 2014-03-25 | 2014-03-21 | 2.749 | 31,707,004 | +263,050 | 1.24% | 87,176,292 |
| 2014-03-20 | 2014-03-18 | 2.824 | 31,443,954 | -32,720 | 1.23% | 88,805,517 |
| 2014-03-18 | 2014-03-14 | 2.806 | 31,476,674 | +12,404 | 1.23% | 88,309,199 |
| 2014-03-17 | 2014-03-13 | 2.843 | 31,464,270 | -2,139 | 1.23% | 89,451,391 |
| 2014-03-14 | 2014-03-12 | 2.880 | 31,466,409 | +181,783 | 1.23% | 90,634,544 |
| 2014-03-13 | 2014-03-11 | 2.936 | 31,284,626 | -6,416 | 1.22% | 91,866,352 |
| 2014-03-12 | 2014-03-10 | 2.974 | 31,291,042 | -45,339 | 1.22% | 93,055,704 |
| 2014-03-11 | 2014-03-07 | 3.049 | 31,336,381 | -25,663 | 1.22% | 95,534,953 |
| 2014-03-10 | 2014-03-06 | 3.030 | 31,362,044 | -100,516 | 1.22% | 95,026,607 |
| 2014-03-06 | 2014-03-04 | 3.030 | 31,462,560 | -21,386 | 1.23% | 95,331,169 |
| 2014-03-05 | 2014-03-03 | 2.993 | 31,483,946 | -29,940 | 1.23% | 94,218,241 |
| 2014-03-04 | 2014-02-28 | 2.993 | 31,513,886 | -214 | 1.23% | 94,307,839 |
| 2014-03-03 | 2014-02-27 | 3.011 | 31,514,100 | -10,480 | 1.23% | 94,897,907 |
| 2014-02-28 | 2014-02-26 | 2.974 | 31,524,580 | +101,157 | 1.23% | 93,750,217 |
| 2014-02-27 | 2014-02-25 | 2.918 | 31,423,423 | +132,595 | 1.22% | 91,686,193 |
| 2014-02-26 | 2014-02-24 | 2.936 | 31,290,828 | +511,131 | 1.22% | 91,884,564 |
| 2014-02-25 | 2014-02-21 | 2.993 | 30,779,697 | +25,663 | 1.20% | 92,110,719 |
| 2014-02-24 | 2014-02-20 | 2.936 | 30,754,034 | +825,508 | 1.20% | 90,308,284 |
| 2014-02-21 | 2014-02-19 | 3.030 | 29,928,526 | -588,121 | 1.17% | 90,683,065 |
| 2014-02-20 | 2014-02-18 | 3.067 | 30,516,647 | +404,200 | 1.19% | 93,606,609 |
| 2014-02-19 | 2014-02-17 | 3.067 | 30,112,447 | +363,566 | 1.17% | 92,366,768 |
| 2014-02-18 | 2014-02-14 | 3.030 | 29,748,881 | -196,754 | 1.16% | 90,138,743 |
| 2014-02-17 | 2014-02-13 | 3.030 | 29,945,635 | -438,417 | 1.17% | 90,734,905 |
| 2014-02-14 | 2014-02-12 | 2.974 | 30,384,052 | -1,663,849 | 1.18% | 90,358,427 |
| 2014-02-13 | 2014-02-11 | 2.918 | 32,047,901 | +66,298 | 1.25% | 93,508,273 |
| 2014-02-12 | 2014-02-10 | 2.899 | 31,981,603 | +17,109 | 1.25% | 92,716,659 |
| 2014-02-11 | 2014-02-07 | 2.936 | 31,964,494 | +89,822 | 1.24% | 93,862,763 |
| 2014-02-10 | 2014-02-06 | 2.918 | 31,874,672 | +628,755 | 1.24% | 93,002,832 |
| 2014-02-07 | 2014-02-05 | 2.993 | 31,245,917 | -4,277 | 1.22% | 93,505,920 |
| 2014-02-06 | 2014-02-04 | 2.955 | 31,250,194 | +142,860 | 1.22% | 92,349,735 |
| 2014-02-05 | 2014-01-30 | 3.086 | 31,107,334 | -59,882 | 1.21% | 96,000,299 |
| 2014-02-04 | 2014-01-28 | 3.124 | 31,167,216 | +55,604 | 1.21% | 97,350,981 |
| 2014-01-29 | 2014-01-27 | 3.086 | 31,111,612 | -168,951 | 1.21% | 96,013,501 |
| 2014-01-28 | 2014-01-24 | 3.086 | 31,280,563 | +79,129 | 1.22% | 96,534,901 |
| 2014-01-27 | 2014-01-23 | 3.180 | 31,201,434 | -102,654 | 1.22% | 99,208,601 |
| 2014-01-24 | 2014-01-22 | 3.198 | 31,304,088 | -162,535 | 1.22% | 100,120,501 |
| 2014-01-23 | 2014-01-21 | 3.180 | 31,466,623 | -466,220 | 1.23% | 100,051,800 |
| 2014-01-22 | 2014-01-20 | 3.180 | 31,932,843 | -183,921 | 1.24% | 101,534,201 |
| 2014-01-21 | 2014-01-17 | 3.198 | 32,116,764 | -738,467 | 1.25% | 102,719,699 |
| 2014-01-20 | 2014-01-16 | 3.198 | 32,855,231 | -1,930,748 | 1.28% | 105,081,553 |
| 2014-01-17 | 2014-01-15 | 2.955 | 34,785,979 | +563,527 | 1.35% | 102,798,592 |
| 2014-01-16 | 2014-01-14 | 3.030 | 34,222,452 | +434,140 | 1.33% | 103,693,608 |
| 2014-01-15 | 2014-01-13 | 3.105 | 33,788,312 | -85,544 | 1.32% | 104,906,025 |
| 2014-01-14 | 2014-01-10 | 3.180 | 33,873,856 | -62,021 | 1.32% | 107,705,878 |
| 2014-01-13 | 2014-01-09 | 3.198 | 33,935,877 | -12,831 | 1.32% | 108,537,805 |
| 2014-01-10 | 2014-01-08 | 3.236 | 33,948,708 | +23,525 | 1.32% | 109,848,771 |
| 2014-01-09 | 2014-01-07 | 3.142 | 33,925,183 | -81,268 | 1.32% | 106,600,031 |
| 2014-01-08 | 2014-01-06 | 3.311 | 34,006,451 | -25,236 | 1.32% | 112,579,788 |
| 2014-01-07 | 2014-01-03 | 3.348 | 34,031,687 | -14,970 | 1.33% | 113,936,365 |
| 2014-01-06 | 2014-01-02 | 3.441 | 34,046,657 | +34,218 | 1.33% | 117,170,463 |
| 2014-01-03 | 2013-12-31 | 3.423 | 34,012,439 | +200,389 | 1.32% | 116,416,547 |
| 2014-01-02 | 2013-12-27 | 3.423 | 33,812,050 | -34,218 | 1.32% | 115,730,663 |
| 2013-12-30 | 2013-12-24 | 3.367 | 33,846,268 | -42,773 | 1.32% | 113,948,639 |
| 2013-12-27 | 2013-12-20 | 3.311 | 33,889,041 | -84,903 | 1.32% | 112,191,097 |
| 2013-12-23 | 2013-12-19 | 3.311 | 33,973,944 | +12,618 | 1.32% | 112,472,172 |
| 2013-12-20 | 2013-12-18 | 3.367 | 33,961,326 | +51,113 | 1.32% | 114,336,000 |
| 2013-12-19 | 2013-12-17 | 3.254 | 33,910,213 | +27,802 | 1.32% | 110,358,456 |
| 2013-12-18 | 2013-12-16 | 3.254 | 33,882,411 | +59,881 | 1.32% | 110,267,976 |
| 2013-12-17 | 2013-12-13 | 3.273 | 33,822,530 | +27,803 | 1.32% | 110,705,701 |
| 2013-12-16 | 2013-12-12 | 3.292 | 33,794,727 | +62,020 | 1.32% | 111,246,783 |
| 2013-12-13 | 2013-12-11 | 3.348 | 33,732,707 | +62,020 | 1.31% | 112,935,395 |
| 2013-12-12 | 2013-12-10 | 3.367 | 33,670,687 | +134,091 | 1.31% | 113,357,519 |
| 2013-12-11 | 2013-12-09 | 3.404 | 33,536,596 | +10,693 | 1.31% | 114,160,593 |
| 2013-12-10 | 2013-12-06 | 3.367 | 33,525,903 | +17,109 | 1.31% | 112,870,081 |
| 2013-12-09 | 2013-12-05 | 3.423 | 33,508,794 | -10,693 | 1.30% | 114,692,689 |
| 2013-12-06 | 2013-12-04 | 3.404 | 33,519,487 | +25,664 | 1.31% | 114,102,353 |
| 2013-12-05 | 2013-12-03 | 3.479 | 33,493,823 | -12,832 | 1.30% | 116,520,815 |
| 2013-12-04 | 2013-12-02 | 3.404 | 33,506,655 | +21,386 | 1.30% | 114,058,672 |
| 2013-12-03 | 2013-11-29 | 3.367 | 33,485,269 | +34,218 | 1.30% | 112,733,281 |
| 2013-12-02 | 2013-11-28 | 3.367 | 33,451,051 | +8,555 | 1.30% | 112,618,081 |
| 2013-11-29 | 2013-11-27 | 3.404 | 33,442,496 | +70,574 | 1.30% | 113,840,271 |
| 2013-11-28 | 2013-11-26 | 3.367 | 33,371,922 | +169,165 | 1.30% | 112,351,681 |
| 2013-11-27 | 2013-11-25 | 3.423 | 33,202,757 | +65,656 | 1.29% | 113,645,197 |
| 2013-11-26 | 2013-11-22 | 3.423 | 33,137,101 | -703,607 | 1.29% | 113,420,472 |
| 2013-11-25 | 2013-11-21 | 3.479 | 33,840,708 | +29,941 | 1.32% | 117,727,585 |
| 2013-11-22 | 2013-11-20 | 3.572 | 33,810,767 | -7,485 | 1.32% | 120,785,344 |
| 2013-11-21 | 2013-11-19 | 3.498 | 33,818,252 | +359,288 | 1.32% | 118,281,987 |
| 2013-11-20 | 2013-11-18 | 3.647 | 33,458,964 | -13,901 | 1.30% | 122,031,781 |
| 2013-11-19 | 2013-11-15 | 3.666 | 33,472,865 | -85,545 | 1.30% | 122,708,545 |
| 2013-11-18 | 2013-11-14 | 3.572 | 33,558,410 | +21,387 | 1.31% | 119,883,825 |
| 2013-11-15 | 2013-11-13 | 3.498 | 33,537,023 | +68,435 | 1.31% | 117,298,366 |
| 2013-11-14 | 2013-11-12 | 3.460 | 33,468,588 | +164,033 | 1.30% | 115,807,042 |
| 2013-11-13 | 2013-11-11 | 3.460 | 33,304,555 | +55,604 | 1.30% | 115,239,459 |
| 2013-11-12 | 2013-11-08 | 3.441 | 33,248,951 | +194,615 | 1.29% | 114,425,184 |
| 2013-11-11 | 2013-11-07 | 3.479 | 33,054,336 | +72,713 | 1.29% | 114,991,895 |
| 2013-11-08 | 2013-11-06 | 3.498 | 32,981,623 | +177,506 | 1.28% | 115,355,811 |
| 2013-11-07 | 2013-11-05 | 3.479 | 32,804,117 | +186,060 | 1.28% | 114,121,414 |
| 2013-11-06 | 2013-11-04 | 3.479 | 32,618,057 | +156,975 | 1.27% | 113,474,135 |
| 2013-11-05 | 2013-11-01 | 3.460 | 32,461,082 | -29,941 | 1.26% | 112,320,899 |
| 2013-11-04 | 2013-10-31 | 3.441 | 32,491,023 | +109,070 | 1.27% | 111,816,800 |
| 2013-11-01 | 2013-10-30 | 3.441 | 32,381,953 | +106,931 | 1.26% | 111,441,439 |
| 2013-10-31 | 2013-10-29 | 3.441 | 32,275,022 | +266,472 | 1.26% | 111,073,439 |
| 2013-10-30 | 2013-10-28 | 3.423 | 32,008,550 | +168,951 | 1.25% | 109,557,708 |
| 2013-10-29 | 2013-10-25 | 3.460 | 31,839,599 | +641,587 | 1.24% | 110,170,461 |
| 2013-10-28 | 2013-10-24 | 3.610 | 31,198,012 | +204,025 | 1.21% | 112,618,588 |
| 2013-10-25 | 2013-10-23 | 3.666 | 30,993,987 | +158,258 | 1.21% | 113,621,199 |
| 2013-10-24 | 2013-10-22 | 3.629 | 30,835,729 | +1,280,607 | 1.20% | 111,887,559 |
| 2013-10-23 | 2013-10-21 | 3.610 | 29,555,122 | +783,805 | 1.15% | 106,688,084 |
| 2013-10-22 | 2013-10-18 | 3.610 | 28,771,317 | -59,881 | 1.12% | 103,858,704 |
| 2013-10-21 | 2013-10-17 | 3.591 | 28,831,198 | +44,911 | 1.12% | 103,535,615 |
| 2013-10-18 | 2013-10-16 | 3.572 | 28,786,287 | +491,883 | 1.12% | 102,835,927 |
| 2013-10-17 | 2013-10-15 | 3.610 | 28,294,404 | +420,667 | 1.10% | 102,137,144 |
| 2013-10-16 | 2013-10-11 | 3.666 | 27,873,737 | +344,318 | 1.09% | 102,182,640 |
| 2013-10-15 | 2013-10-10 | 3.685 | 27,529,419 | +57,743 | 1.07% | 101,435,301 |
| 2013-10-11 | 2013-10-09 | 3.722 | 27,471,676 | +121,901 | 1.07% | 102,250,180 |
| 2013-10-10 | 2013-10-08 | 3.741 | 27,349,775 | -981,627 | 1.07% | 102,308,002 |
| 2013-10-09 | 2013-10-07 | 3.722 | 28,331,402 | -289,784 | 1.10% | 105,450,099 |
| 2013-10-08 | 2013-10-04 | 3.647 | 28,621,186 | -492,311 | 1.11% | 104,387,401 |
| 2013-10-07 | 2013-10-03 | 3.685 | 29,113,497 | -305,395 | 1.13% | 107,272,018 |
| 2013-10-04 | 2013-10-02 | 3.572 | 29,418,892 | -342,393 | 1.15% | 105,095,841 |
| 2013-10-03 | 2013-09-30 | 3.479 | 29,761,285 | -203,169 | 1.16% | 103,535,783 |
| 2013-10-02 | 2013-09-27 | 3.479 | 29,964,454 | -104,793 | 1.17% | 104,242,582 |
| 2013-09-30 | 2013-09-26 | 3.367 | 30,069,247 | -19,248 | 1.17% | 101,232,720 |
| 2013-09-27 | 2013-09-25 | 3.329 | 30,088,495 | -47,049 | 1.17% | 100,171,993 |
| 2013-09-26 | 2013-09-24 | 3.329 | 30,135,544 | +267,328 | 1.17% | 100,328,631 |
| 2013-09-25 | 2013-09-23 | 3.348 | 29,868,216 | -124,041 | 1.16% | 99,997,275 |
| 2013-09-24 | 2013-09-19 | 3.348 | 29,992,257 | +21,173 | 1.17% | 100,412,558 |
| 2013-09-23 | 2013-09-18 | 3.329 | 29,971,084 | +23,525 | 1.17% | 99,781,103 |
| 2013-09-19 | 2013-09-17 | 3.311 | 29,947,559 | +42,772 | 1.17% | 99,142,655 |
| 2013-09-18 | 2013-09-16 | 3.348 | 29,904,787 | -83,406 | 1.16% | 100,119,712 |
| 2013-09-17 | 2013-09-13 | 3.329 | 29,988,193 | -47,050 | 1.17% | 99,838,063 |
| 2013-09-16 | 2013-09-12 | 3.367 | 30,035,243 | +23,311 | 1.17% | 101,118,240 |
| 2013-09-13 | 2013-09-11 | 3.385 | 30,011,932 | -36,356 | 1.17% | 101,601,092 |
| 2013-09-12 | 2013-09-10 | 3.404 | 30,048,288 | +67,794 | 1.17% | 102,286,182 |
| 2013-09-11 | 2013-09-09 | 3.273 | 29,980,494 | +21,814 | 1.17% | 98,130,200 |
| 2013-09-10 | 2013-09-06 | 3.254 | 29,958,680 | +106,503 | 1.17% | 97,498,463 |
| 2013-09-09 | 2013-09-05 | 3.273 | 29,852,177 | -40,206 | 1.16% | 97,710,201 |
| 2013-09-06 | 2013-09-04 | 3.254 | 29,892,383 | +134,733 | 1.16% | 97,282,704 |
| 2013-09-05 | 2013-09-03 | 3.367 | 29,757,650 | -11,334 | 1.16% | 100,183,681 |
| 2013-09-04 | 2013-09-02 | 3.385 | 29,768,984 | -7,486 | 1.16% | 100,778,627 |
| 2013-09-03 | 2013-08-30 | 3.329 | 29,776,470 | +91,961 | 1.16% | 99,133,186 |
| 2013-09-02 | 2013-08-29 | 3.311 | 29,684,509 | -64,158 | 1.16% | 98,271,817 |
| 2013-08-30 | 2013-08-28 | 3.311 | 29,748,667 | +53,465 | 1.16% | 98,484,215 |
| 2013-08-29 | 2013-08-27 | 3.348 | 29,695,202 | +94,100 | 1.16% | 99,418,032 |
| 2013-08-28 | 2013-08-26 | 3.292 | 29,601,102 | +213,862 | 1.15% | 97,442,046 |
| 2013-08-27 | 2013-08-23 | 3.441 | 29,387,240 | +188,199 | 1.14% | 101,135,231 |
| 2013-08-26 | 2013-08-22 | 3.516 | 29,199,041 | -14,971 | 1.14% | 102,672,062 |
| 2013-08-23 | 2013-08-21 | 3.479 | 29,214,012 | +171,090 | 1.14% | 101,631,889 |
| 2013-08-22 | 2013-08-20 | 3.535 | 29,042,922 | -40,634 | 1.13% | 102,666,312 |
| 2013-08-20 | 2013-08-16 | 3.572 | 29,083,556 | +74,852 | 1.13% | 103,897,889 |
| 2013-08-19 | 2013-08-15 | 3.629 | 29,008,704 | +59,881 | 1.13% | 105,258,192 |
| 2013-08-16 | 2013-08-13 | 3.666 | 28,948,823 | -32,079 | 1.13% | 106,123,809 |
| 2013-08-15 | 2013-08-12 | 3.629 | 28,980,902 | -42,131 | 1.13% | 105,157,312 |
| 2013-08-13 | 2013-08-09 | 3.516 | 29,023,033 | +134,733 | 1.13% | 102,053,169 |
| 2013-08-12 | 2013-08-08 | 3.703 | 28,888,300 | -21,814 | 1.12% | 106,982,570 |
| 2013-08-09 | 2013-08-07 | 3.759 | 28,910,114 | -94,099 | 1.13% | 108,685,526 |
| 2013-08-08 | 2013-08-06 | 3.647 | 29,004,213 | +17,109 | 1.13% | 105,784,380 |
| 2013-08-06 | 2013-08-02 | 3.834 | 28,987,104 | -102,654 | 1.13% | 111,143,620 |
| 2013-08-05 | 2013-08-01 | 3.741 | 29,089,758 | -36,356 | 1.13% | 108,816,801 |
| 2013-08-02 | 2013-07-31 | 3.741 | 29,126,114 | -100,943 | 1.13% | 108,952,798 |
| 2013-08-01 | 2013-07-30 | 3.647 | 29,227,057 | +21,386 | 1.14% | 106,597,139 |
| 2013-07-31 | 2013-07-29 | 3.722 | 29,205,671 | -84,903 | 1.14% | 108,704,147 |
| 2013-07-30 | 2013-07-26 | 3.741 | 29,290,574 | -57,743 | 1.14% | 109,567,998 |
| 2013-07-29 | 2013-07-25 | 3.741 | 29,348,317 | -333,625 | 1.14% | 109,783,999 |
| 2013-07-26 | 2013-07-24 | 3.535 | 29,681,942 | -297,269 | 1.16% | 104,925,239 |
| 2013-07-25 | 2013-07-23 | 3.254 | 29,979,211 | +91,961 | 1.17% | 97,565,280 |
| 2013-07-24 | 2013-07-22 | 3.180 | 29,887,250 | +25,663 | 1.16% | 95,029,999 |
| 2013-07-23 | 2013-07-19 | 3.236 | 29,861,587 | +25,664 | 1.16% | 96,623,961 |
| 2013-07-22 | 2013-07-18 | 3.198 | 29,835,923 | +44,911 | 1.16% | 95,424,839 |
| 2013-07-19 | 2013-07-17 | 3.254 | 29,791,012 | -36,357 | 1.16% | 96,952,799 |
| 2013-07-18 | 2013-07-16 | 3.329 | 29,827,369 | -70,788 | 1.16% | 99,302,641 |
| 2013-07-17 | 2013-07-15 | 3.236 | 29,898,157 | +2,138 | 1.16% | 96,742,291 |
| 2013-07-16 | 2013-07-12 | 3.236 | 29,896,019 | +64,159 | 1.16% | 96,735,374 |
| 2013-07-15 | 2013-07-11 | 3.180 | 29,831,860 | +82,979 | 1.16% | 94,853,880 |
| 2013-07-12 | 2013-07-10 | 3.161 | 29,748,881 | +190,337 | 1.16% | 94,033,627 |
| 2013-07-11 | 2013-07-09 | 3.180 | 29,558,544 | +121,902 | 1.15% | 93,984,840 |
| 2013-07-10 | 2013-07-08 | 3.217 | 29,436,642 | +74,851 | 1.15% | 94,698,383 |
| 2013-07-09 | 2013-07-05 | 3.311 | 29,361,791 | -1,069 | 1.14% | 97,203,445 |
| 2013-07-08 | 2013-07-04 | 3.236 | 29,362,860 | +29,941 | 1.14% | 95,010,216 |
| 2013-07-05 | 2013-07-03 | 3.180 | 29,332,919 | +621,270 | 1.14% | 93,267,439 |
| 2013-07-04 | 2013-07-02 | 3.311 | 28,711,649 | +598,814 | 1.12% | 95,051,123 |
| 2013-07-03 | 2013-06-28 | 3.311 | 28,112,835 | +380,675 | 1.09% | 93,068,724 |
| 2013-07-02 | 2013-06-27 | 3.441 | 27,732,160 | +656,557 | 1.08% | 95,439,327 |
| 2013-06-28 | 2013-06-26 | 3.292 | 27,075,603 | +96,238 | 1.05% | 89,128,512 |
| 2013-06-27 | 2013-06-25 | 3.198 | 26,979,365 | +6,416 | 1.05% | 86,288,652 |
| 2013-06-26 | 2013-06-24 | 3.348 | 26,972,949 | -1,925 | 1.05% | 90,304,067 |
| 2013-06-25 | 2013-06-21 | 3.554 | 26,974,874 | -128,317 | 1.05% | 95,860,320 |
| 2013-06-24 | 2013-06-20 | 3.572 | 27,103,191 | +124,040 | 1.06% | 96,823,247 |
| 2013-06-21 | 2013-06-19 | 3.722 | 26,979,151 | +55,604 | 1.05% | 100,416,991 |
| 2013-06-20 | 2013-06-18 | 3.759 | 26,923,547 | -53,466 | 1.05% | 101,217,168 |
| 2013-06-19 | 2013-06-17 | 3.759 | 26,977,013 | +190,338 | 1.05% | 101,418,169 |
| 2013-06-18 | 2013-06-14 | 3.872 | 26,786,675 | -83,193 | 1.04% | 103,708,655 |
| 2013-06-17 | 2013-06-13 | 3.759 | 26,869,868 | -61,592 | 1.05% | 101,015,365 |
| 2013-06-14 | 2013-06-11 | 3.778 | 26,931,460 | +136,872 | 1.05% | 101,750,632 |
| 2013-06-13 | 2013-06-10 | 3.890 | 26,794,588 | -66,297 | 1.04% | 104,240,448 |
| 2013-06-11 | 2013-06-07 | 3.872 | 26,860,885 | -49,189 | 1.05% | 103,995,970 |
| 2013-06-10 | 2013-06-06 | 3.816 | 26,910,074 | -114,630 | 1.05% | 102,676,465 |
| 2013-06-07 | 2013-06-05 | 3.872 | 27,024,704 | +27,802 | 1.05% | 104,630,220 |
| 2013-06-06 | 2013-06-04 | 3.872 | 26,996,902 | +142,860 | 1.05% | 104,522,581 |
| 2013-06-05 | 2013-06-03 | 3.872 | 26,854,042 | +151,842 | 1.05% | 103,969,477 |
| 2013-06-04 | 2013-05-31 | 3.984 | 26,702,200 | -731,195 | 1.04% | 106,378,166 |
| 2013-06-03 | 2013-05-30 | 4.077 | 27,433,395 | -68,436 | 1.07% | 111,856,673 |
| 2013-05-31 | 2013-05-29 | 4.077 | 27,501,831 | -162,535 | 1.07% | 112,135,714 |
| 2013-05-30 | 2013-05-28 | 4.190 | 27,664,366 | +204,452 | 1.08% | 115,902,976 |
| 2013-05-29 | 2013-05-27 | 3.909 | 27,459,914 | -1,340,916 | 1.18% | 107,342,402 |
| 2013-05-28 | 2013-05-24 | 3.703 | 28,800,830 | +57,743 | 1.23% | 106,658,640 |
| 2013-05-27 | 2013-05-23 | 3.703 | 28,743,087 | -245,942 | 1.23% | 106,444,800 |
| 2013-05-24 | 2013-05-22 | 3.759 | 28,989,029 | -444,833 | 1.24% | 108,982,201 |
| 2013-05-23 | 2013-05-21 | 3.741 | 29,433,862 | -17,109 | 1.26% | 110,103,999 |
| 2013-05-22 | 2013-05-20 | 3.703 | 29,450,971 | -1,037,232 | 1.26% | 109,066,319 |
| 2013-05-21 | 2013-05-16 | 4.652 | 30,488,203 | -511,131 | 1.31% | 141,837,678 |
| 2013-05-20 | 2013-05-15 | 4.589 | 30,999,334 | +3,978,915 | 1.33% | 142,257,892 |
| 2013-05-16 | 2013-05-14 | 4.631 | 27,020,419 | +374,334 | 1.30% | 125,136,001 |
| 2013-05-15 | 2013-05-13 | 4.631 | 26,646,085 | +1,413,726 | 1.28% | 123,402,399 |
| 2013-05-14 | 2013-05-10 | 4.736 | 25,232,359 | +661,259 | 1.22% | 119,511,001 |
| 2013-05-13 | 2013-05-09 | 4.842 | 24,571,100 | -102,609 | 1.18% | 118,965,202 |
| 2013-05-10 | 2013-05-08 | 4.779 | 24,673,709 | +190,017 | 1.19% | 117,903,801 |
| 2013-05-09 | 2013-05-07 | 4.694 | 24,483,692 | +813,273 | 1.18% | 114,934,201 |
| 2013-05-08 | 2013-05-06 | 4.736 | 23,670,419 | +229,921 | 1.14% | 112,113,000 |
| 2013-05-07 | 2013-05-03 | 4.821 | 23,440,498 | -9,501 | 1.13% | 112,997,758 |
| 2013-05-06 | 2013-05-02 | 4.821 | 23,449,999 | -201,418 | 1.13% | 113,043,559 |
| 2013-05-03 | 2013-04-30 | 4.757 | 23,651,417 | +66,506 | 1.14% | 112,520,879 |
| 2013-05-02 | 2013-04-29 | 4.800 | 23,584,911 | +15,201 | 1.14% | 113,197,439 |
| 2013-04-30 | 2013-04-26 | 4.736 | 23,569,710 | +558,650 | 1.14% | 111,636,001 |
| 2013-04-29 | 2013-04-25 | 4.905 | 23,011,060 | +245,122 | 1.11% | 112,865,201 |
| 2013-04-26 | 2013-04-24 | 5.010 | 22,765,938 | +423,738 | 1.10% | 114,059,120 |
| 2013-04-25 | 2013-04-23 | 4.947 | 22,342,200 | -15,201 | 1.08% | 110,525,200 |
| 2013-04-24 | 2013-04-22 | 4.947 | 22,357,401 | -58,906 | 1.08% | 110,600,398 |
| 2013-04-23 | 2013-04-19 | 4.863 | 22,416,307 | -146,313 | 1.08% | 109,004,282 |
| 2013-04-22 | 2013-04-18 | 4.800 | 22,562,620 | +30,403 | 1.09% | 108,290,881 |
| 2013-04-19 | 2013-04-17 | 4.821 | 22,532,217 | +87,408 | 1.09% | 108,619,280 |
| 2013-04-18 | 2013-04-16 | 4.884 | 22,444,809 | +11,401 | 1.08% | 109,615,359 |
| 2013-04-17 | 2013-04-15 | 4.842 | 22,433,408 | -17,102 | 1.08% | 108,615,199 |
| 2013-04-16 | 2013-04-12 | 4.926 | 22,450,510 | +32,303 | 1.08% | 110,588,401 |
| 2013-04-15 | 2013-04-11 | 5.073 | 22,418,207 | -680,261 | 1.08% | 113,732,721 |
| 2013-04-12 | 2013-04-10 | 4.589 | 23,098,468 | -110,210 | 1.11% | 106,000,321 |
| 2013-04-11 | 2013-04-09 | 4.379 | 23,208,678 | -83,607 | 1.12% | 101,620,482 |
| 2013-04-10 | 2013-04-08 | 4.210 | 23,292,285 | +298,327 | 1.12% | 98,064,000 |
| 2013-04-09 | 2013-04-05 | 4.336 | 22,993,958 | +180,516 | 1.11% | 99,712,238 |
| 2013-04-08 | 2013-04-03 | 4.526 | 22,813,442 | +47,504 | 1.10% | 103,251,599 |
| 2013-04-05 | 2013-04-02 | 4.505 | 22,765,938 | +41,804 | 1.10% | 102,557,360 |
| 2013-04-03 | 2013-03-28 | 4.568 | 22,724,134 | +38,003 | 1.10% | 103,804,119 |
| 2013-04-02 | 2013-03-27 | 4.589 | 22,686,131 | +190,017 | 1.09% | 104,108,081 |
| 2013-03-28 | 2013-03-26 | 4.652 | 22,496,114 | +30,403 | 1.08% | 104,656,761 |
| 2013-03-27 | 2013-03-25 | 4.800 | 22,465,711 | -49,404 | 1.08% | 107,825,760 |
| 2013-03-26 | 2013-03-22 | 4.779 | 22,515,115 | -57,006 | 1.09% | 107,588,918 |
| 2013-03-25 | 2013-03-21 | 4.694 | 22,572,121 | -28,502 | 1.09% | 105,960,682 |
| 2013-03-22 | 2013-03-20 | 4.526 | 22,600,623 | +1,900 | 1.09% | 102,288,399 |
| 2013-03-21 | 2013-03-19 | 4.463 | 22,598,723 | +340,130 | 1.09% | 100,852,640 |
| 2013-03-20 | 2013-03-18 | 4.631 | 22,258,593 | +193,818 | 1.07% | 103,083,202 |
| 2013-03-19 | 2013-03-15 | 4.905 | 22,064,775 | -77,907 | 1.06% | 108,223,839 |
| 2013-03-18 | 2013-03-14 | 5.031 | 22,142,682 | +24,702 | 1.07% | 111,402,679 |
| 2013-03-15 | 2013-03-13 | 4.968 | 22,117,980 | +3,800 | 1.07% | 109,881,600 |
| 2013-03-14 | 2013-03-12 | 4.947 | 22,114,180 | -17,101 | 1.07% | 109,397,202 |
| 2013-03-13 | 2013-03-11 | 5.010 | 22,131,281 | -70,306 | 1.07% | 110,879,439 |
| 2013-03-12 | 2013-03-08 | 4.968 | 22,201,587 | -11,401 | 1.07% | 110,296,958 |
| 2013-03-11 | 2013-03-07 | 4.863 | 22,212,988 | +3,800 | 1.07% | 108,015,598 |
| 2013-03-08 | 2013-03-06 | 4.905 | 22,209,188 | +95,008 | 1.07% | 108,932,160 |
| 2013-03-07 | 2013-03-05 | 4.800 | 22,114,180 | +440,840 | 1.07% | 106,138,562 |
| 2013-03-06 | 2013-03-04 | 5.242 | 21,673,340 | +45,604 | 1.04% | 113,603,759 |
| 2013-03-05 | 2013-03-01 | 5.347 | 21,627,736 | +169,115 | 1.04% | 115,641,120 |
| 2013-03-01 | 2013-02-27 | 5.221 | 21,458,621 | +26,602 | 1.03% | 112,026,560 |
| 2013-02-28 | 2013-02-26 | 5.221 | 21,432,019 | +7,601 | 1.03% | 111,887,682 |
| 2013-02-27 | 2013-02-25 | 5.242 | 21,424,418 | -13,301 | 1.03% | 112,299,001 |
| 2013-02-26 | 2013-02-22 | 5.305 | 21,437,719 | +19,002 | 1.03% | 113,722,560 |
| 2013-02-25 | 2013-02-21 | 5.347 | 21,418,717 | +20,902 | 1.03% | 114,523,518 |
| 2013-02-22 | 2013-02-20 | 5.347 | 21,397,815 | +138,712 | 1.03% | 114,411,758 |
| 2013-02-21 | 2013-02-19 | 5.473 | 21,259,103 | -351,532 | 1.02% | 116,355,200 |
| 2013-02-20 | 2013-02-18 | 5.494 | 21,610,635 | +108,310 | 1.04% | 118,734,123 |
| 2013-02-19 | 2013-02-15 | 5.452 | 21,502,325 | +100,709 | 1.03% | 117,233,761 |
| 2013-02-18 | 2013-02-14 | 5.452 | 21,401,616 | +209,019 | 1.03% | 116,684,681 |
| 2013-02-15 | 2013-02-08 | 5.368 | 21,192,597 | +117,810 | 1.02% | 113,760,599 |
| 2013-02-14 | 2013-02-07 | 5.347 | 21,074,787 | +155,814 | 1.01% | 112,684,562 |
| 2013-02-08 | 2013-02-06 | 5.536 | 20,918,973 | +115,911 | 1.00% | 115,814,682 |
| 2013-02-07 | 2013-02-05 | 5.663 | 20,803,062 | -47,504 | 1.00% | 117,800,479 |
| 2013-02-06 | 2013-02-04 | 5.642 | 20,850,566 | +233,720 | 1.00% | 117,630,557 |
| 2013-02-05 | 2013-02-01 | 5.768 | 20,616,846 | -203,318 | 0.99% | 118,916,003 |
| 2013-02-04 | 2013-01-31 | 5.726 | 20,820,164 | +864,578 | 1.00% | 119,212,161 |
| 2013-02-01 | 2013-01-30 | 5.684 | 19,955,586 | +760,068 | 0.96% | 113,421,598 |
| 2013-01-31 | 2013-01-29 | 6.547 | 19,195,518 | -5,701 | 0.92% | 125,668,878 |
| 2013-01-30 | 2013-01-28 | 6.589 | 19,201,219 | -184,316 | 0.92% | 126,514,601 |
| 2013-01-29 | 2013-01-25 | 6.568 | 19,385,535 | -102,610 | 0.93% | 127,320,958 |
| 2013-01-28 | 2013-01-24 | 6.526 | 19,488,145 | +39,904 | 0.93% | 127,174,403 |
| 2013-01-25 | 2013-01-23 | 6.589 | 19,448,241 | -461,741 | 0.93% | 128,142,200 |
| 2013-01-24 | 2013-01-22 | 6.463 | 19,909,982 | -60,806 | 0.95% | 128,669,838 |
| 2013-01-23 | 2013-01-21 | 6.547 | 19,970,788 | -127,311 | 0.96% | 130,744,402 |
| 2013-01-22 | 2013-01-18 | 6.399 | 20,098,099 | -343,931 | 0.96% | 128,616,319 |
| 2013-01-21 | 2013-01-17 | 6.147 | 20,442,030 | -20,902 | 0.98% | 125,653,441 |
| 2013-01-18 | 2013-01-16 | 6.105 | 20,462,932 | +62,706 | 0.98% | 124,920,401 |
| 2013-01-17 | 2013-01-15 | 6.126 | 20,400,226 | +26,602 | 0.98% | 124,967,039 |
| 2013-01-16 | 2013-01-14 | 6.168 | 20,373,624 | +32,303 | 0.98% | 125,661,841 |
| 2013-01-15 | 2013-01-11 | 6.084 | 20,341,321 | +30,403 | 0.97% | 123,749,801 |
| 2013-01-14 | 2013-01-10 | 6.168 | 20,310,918 | +342,030 | 0.97% | 125,275,079 |
| 2013-01-11 | 2013-01-09 | 6.399 | 19,968,888 | -95,008 | 0.96% | 127,789,443 |
| 2013-01-10 | 2013-01-08 | 6.420 | 20,063,896 | -250,823 | 0.96% | 128,819,800 |
| 2013-01-09 | 2013-01-07 | 6.484 | 20,314,719 | +182,417 | 0.97% | 131,713,123 |
| 2013-01-08 | 2013-01-04 | 6.336 | 20,132,302 | +64,606 | 0.96% | 127,563,799 |
| 2013-01-07 | 2013-01-03 | 6.231 | 20,067,696 | -258,424 | 0.96% | 125,042,238 |
| 2013-01-04 | 2013-01-02 | 5.957 | 20,326,120 | +53,205 | 0.97% | 121,090,043 |
| 2013-01-03 | 2012-12-31 | 5.852 | 20,272,915 | +275,525 | 0.97% | 118,639,281 |
| 2013-01-02 | 2012-12-27 | 6.084 | 19,997,390 | +66,506 | 0.96% | 121,657,439 |
| 2012-12-28 | 2012-12-24 | 6.021 | 19,930,884 | +275,525 | 0.96% | 119,994,159 |
| 2012-12-27 | 2012-12-20 | 6.231 | 19,655,359 | -119,711 | 0.94% | 122,472,957 |
| 2012-12-21 | 2012-12-19 | 6.168 | 19,775,070 | -87,408 | 0.95% | 121,970,039 |
| 2012-12-20 | 2012-12-18 | 5.999 | 19,862,478 | +26,602 | 0.95% | 119,164,200 |
| 2012-12-19 | 2012-12-17 | 6.084 | 19,835,876 | +3,801 | 0.95% | 120,674,842 |
| 2012-12-18 | 2012-12-14 | 6.126 | 19,832,075 | -3,801 | 0.95% | 121,486,678 |
| 2012-12-17 | 2012-12-13 | 6.210 | 19,835,876 | -79,807 | 0.95% | 123,180,202 |
| 2012-12-14 | 2012-12-12 | 6.105 | 19,915,683 | +77,907 | 0.95% | 121,579,601 |
| 2012-12-13 | 2012-12-11 | 6.189 | 19,837,776 | -104,509 | 0.95% | 122,774,401 |
| 2012-12-12 | 2012-12-10 | 6.021 | 19,942,285 | -404,736 | 0.96% | 120,062,799 |
| 2012-12-11 | 2012-12-07 | 5.705 | 20,347,021 | +178,616 | 0.98% | 116,074,718 |
| 2012-12-10 | 2012-12-06 | 5.789 | 20,168,405 | +9,500 | 0.97% | 116,753,998 |
| 2012-12-07 | 2012-12-05 | 5.831 | 20,158,905 | +64,606 | 0.97% | 117,547,723 |
| 2012-12-06 | 2012-12-04 | 5.768 | 20,094,299 | +188,117 | 0.96% | 115,902,001 |
| 2012-12-05 | 2012-12-03 | 5.789 | 19,906,182 | +233,721 | 0.95% | 115,236,000 |
| 2012-12-04 | 2012-11-30 | 5.810 | 19,672,461 | +87,408 | 0.94% | 114,297,120 |
| 2012-12-03 | 2012-11-29 | 6.273 | 19,585,053 | +70,306 | 0.94% | 122,859,439 |
| 2012-11-30 | 2012-11-28 | 6.189 | 19,514,747 | -26,602 | 0.94% | 120,775,201 |
| 2012-11-29 | 2012-11-27 | 6.210 | 19,541,349 | -285,026 | 0.94% | 121,351,198 |
| 2012-11-28 | 2012-11-26 | 6.105 | 19,826,375 | -199,518 | 0.95% | 121,034,401 |
| 2012-11-27 | 2012-11-23 | 5.873 | 20,025,893 | +136,813 | 0.96% | 117,615,242 |
| 2012-11-23 | 2012-11-21 | 5.894 | 19,889,080 | -3,801 | 0.95% | 117,230,398 |
| 2012-11-22 | 2012-11-20 | 5.915 | 19,892,881 | -20,902 | 0.95% | 117,671,561 |
| 2012-11-21 | 2012-11-19 | 5.810 | 19,913,783 | -17,101 | 0.95% | 115,699,202 |
| 2012-11-20 | 2012-11-16 | 5.642 | 19,930,884 | +58,905 | 0.96% | 112,442,079 |
| 2012-11-19 | 2012-11-15 | 5.936 | 19,871,979 | -20,902 | 0.95% | 117,966,241 |
| 2012-11-16 | 2012-11-14 | 6.105 | 19,892,881 | -136,812 | 0.95% | 121,440,402 |
| 2012-11-15 | 2012-11-13 | 5.894 | 20,029,693 | -53,205 | 0.96% | 118,059,200 |
| 2012-11-14 | 2012-11-12 | 5.768 | 20,082,898 | +24,702 | 0.96% | 115,836,241 |
| 2012-11-13 | 2012-11-09 | 5.873 | 20,058,196 | -123,511 | 0.96% | 117,804,963 |
| 2012-11-12 | 2012-11-08 | 5.789 | 20,181,707 | +15,202 | 0.97% | 116,831,002 |
| 2012-11-09 | 2012-11-07 | 5.999 | 20,166,505 | +79,807 | 0.97% | 120,988,199 |
| 2012-11-08 | 2012-11-06 | 6.042 | 20,086,698 | -125,411 | 0.96% | 121,355,079 |
| 2012-11-07 | 2012-11-05 | 5.936 | 20,212,109 | -51,305 | 0.97% | 119,985,358 |
| 2012-11-06 | 2012-11-02 | 6.021 | 20,263,414 | -323,029 | 0.97% | 121,996,160 |
| 2012-11-05 | 2012-11-01 | 5.494 | 20,586,443 | -305,927 | 0.99% | 113,106,961 |
| 2012-11-02 | 2012-10-31 | 5.136 | 20,892,370 | +454,140 | 1.00% | 107,311,199 |
| 2012-11-01 | 2012-10-30 | 5.052 | 20,438,230 | -7,600 | 0.98% | 103,257,602 |
| 2012-10-31 | 2012-10-29 | 5.178 | 20,445,830 | -1,900 | 0.98% | 105,878,399 |
| 2012-10-30 | 2012-10-26 | 5.073 | 20,447,730 | -93,109 | 0.98% | 103,736,038 |
| 2012-10-29 | 2012-10-25 | 5.157 | 20,540,839 | -478,843 | 0.98% | 105,938,001 |
| 2012-10-26 | 2012-10-24 | 5.263 | 21,019,682 | -497,844 | 1.01% | 110,620,002 |
| 2012-10-25 | 2012-10-22 | 5.136 | 21,517,526 | -87,408 | 1.03% | 110,522,239 |
| 2012-10-24 | 2012-10-19 | 4.905 | 21,604,934 | -112,110 | 1.04% | 105,968,400 |
| 2012-10-22 | 2012-10-18 | 4.926 | 21,717,044 | -167,215 | 1.04% | 106,975,440 |
| 2012-10-19 | 2012-10-17 | 4.694 | 21,884,259 | -58,905 | 1.05% | 102,731,640 |
| 2012-10-17 | 2012-10-15 | 4.673 | 21,943,164 | -171,016 | 1.05% | 102,546,239 |
| 2012-10-16 | 2012-10-12 | 4.736 | 22,114,180 | -155,814 | 1.06% | 104,742,002 |
| 2012-10-15 | 2012-10-11 | 4.652 | 22,269,994 | -3,800 | 1.07% | 103,604,802 |
| 2012-10-12 | 2012-10-10 | 4.631 | 22,273,794 | -58,905 | 1.07% | 103,153,601 |
| 2012-10-11 | 2012-10-09 | 4.589 | 22,332,699 | -108,310 | 1.07% | 102,486,159 |
| 2012-10-10 | 2012-10-08 | 4.379 | 22,441,009 | +243,222 | 1.08% | 98,259,201 |
| 2012-10-09 | 2012-10-05 | 4.631 | 22,197,787 | +229,921 | 1.06% | 102,801,600 |
| 2012-10-08 | 2012-10-04 | 4.715 | 21,967,866 | +5,700 | 1.05% | 103,586,558 |
| 2012-10-05 | 2012-10-03 | 4.779 | 21,962,166 | -66,506 | 1.05% | 104,946,640 |
| 2012-10-04 | 2012-09-28 | 4.736 | 22,028,672 | +229,921 | 1.06% | 104,337,000 |
| 2012-10-03 | 2012-09-27 | 4.736 | 21,798,751 | +55,105 | 1.04% | 103,247,998 |
| 2012-09-28 | 2012-09-26 | 4.694 | 21,743,646 | -41,804 | 1.04% | 102,071,558 |
| 2012-09-27 | 2012-09-25 | 4.800 | 21,785,450 | -49,405 | 1.04% | 104,560,799 |
| 2012-09-26 | 2012-09-24 | 4.926 | 21,834,855 | +20,902 | 1.05% | 107,555,762 |
| 2012-09-25 | 2012-09-21 | 4.736 | 21,813,953 | -121,611 | 1.05% | 103,320,001 |
| 2012-09-24 | 2012-09-20 | 4.673 | 21,935,564 | -30,402 | 1.05% | 102,510,722 |
| 2012-09-21 | 2012-09-19 | 4.736 | 21,965,966 | +117,810 | 1.05% | 104,039,998 |
| 2012-09-20 | 2012-09-18 | 4.800 | 21,848,156 | -982,388 | 1.05% | 104,861,761 |
| 2012-09-19 | 2012-09-17 | 4.821 | 22,830,544 | -32,303 | 1.09% | 110,057,401 |
| 2012-09-18 | 2012-09-14 | 4.863 | 22,862,847 | -197,617 | 1.10% | 111,175,682 |
| 2012-09-17 | 2012-09-13 | 4.631 | 23,060,464 | -24,703 | 1.11% | 106,796,799 |
| 2012-09-14 | 2012-09-12 | 4.800 | 23,085,167 | -60,805 | 1.11% | 110,798,882 |
| 2012-09-13 | 2012-09-11 | 4.715 | 23,145,972 | -243,222 | 1.11% | 109,141,760 |
| 2012-09-12 | 2012-09-10 | 4.673 | 23,389,194 | -302,127 | 1.12% | 109,303,921 |
| 2012-09-11 | 2012-09-07 | 4.484 | 23,691,321 | +212,819 | 1.14% | 106,227,361 |
| 2012-09-10 | 2012-09-06 | 4.336 | 23,478,502 | +62,706 | 1.13% | 101,813,441 |
| 2012-09-07 | 2012-09-05 | 4.315 | 23,415,796 | -47,504 | 1.12% | 101,048,600 |
| 2012-09-06 | 2012-09-04 | 4.315 | 23,463,300 | +112,110 | 1.12% | 101,253,598 |
| 2012-09-05 | 2012-09-03 | 4.379 | 23,351,190 | +55,105 | 1.12% | 102,244,479 |
| 2012-09-04 | 2012-08-31 | 4.294 | 23,296,085 | +248,922 | 1.12% | 100,041,598 |
| 2012-09-03 | 2012-08-30 | 4.400 | 23,047,163 | +245,122 | 1.10% | 101,398,440 |
| 2012-08-31 | 2012-08-29 | 4.505 | 22,802,041 | +237,521 | 1.09% | 102,719,999 |
| 2012-08-30 | 2012-08-28 | 4.610 | 22,564,520 | +461,741 | 1.08% | 104,025,000 |
| 2012-08-29 | 2012-08-27 | 4.568 | 22,102,779 | +102,610 | 1.06% | 100,965,762 |
| 2012-08-28 | 2012-08-24 | 4.694 | 22,000,169 | -1,901 | 1.05% | 103,275,758 |
| 2012-08-27 | 2012-08-23 | 5.010 | 22,002,070 | -74,106 | 1.05% | 110,232,082 |
| 2012-08-24 | 2012-08-22 | 4.968 | 22,076,176 | -121,611 | 1.06% | 109,673,919 |
| 2012-08-23 | 2012-08-21 | 4.526 | 22,197,787 | +85,508 | 1.06% | 100,465,200 |
| 2012-08-22 | 2012-08-20 | 4.442 | 22,112,279 | -5,701 | 1.06% | 98,216,278 |
| 2012-08-21 | 2012-08-17 | 4.463 | 22,117,980 | +39,904 | 1.06% | 98,707,200 |
| 2012-08-17 | 2012-08-15 | 4.484 | 22,078,076 | +47,504 | 1.06% | 98,993,878 |
| 2012-08-16 | 2012-08-14 | 4.463 | 22,030,572 | +66,506 | 1.06% | 98,317,120 |
| 2012-08-15 | 2012-08-13 | 4.505 | 21,964,066 | +38,003 | 1.05% | 98,945,039 |
| 2012-08-14 | 2012-08-10 | 4.631 | 21,926,063 | +19,002 | 1.05% | 101,543,201 |
| 2012-08-13 | 2012-08-09 | 4.631 | 21,907,061 | +55,105 | 1.05% | 101,455,200 |
| 2012-08-10 | 2012-08-08 | 4.736 | 21,851,956 | -321,129 | 1.05% | 103,499,999 |
| 2012-08-09 | 2012-08-07 | 4.652 | 22,173,085 | -448,440 | 1.06% | 103,153,961 |
| 2012-08-08 | 2012-08-06 | 4.484 | 22,621,525 | -216,619 | 1.08% | 101,430,600 |
| 2012-08-07 | 2012-08-03 | 4.294 | 22,838,144 | +399,035 | 1.09% | 98,075,038 |
| 2012-08-06 | 2012-08-02 | 4.463 | 22,439,109 | +38,004 | 1.08% | 100,140,321 |
| 2012-08-03 | 2012-08-01 | 4.484 | 22,401,105 | +180,516 | 1.07% | 100,442,279 |
| 2012-08-02 | 2012-07-31 | 4.547 | 22,220,589 | +43,704 | 1.06% | 101,036,159 |
| 2012-08-01 | 2012-07-30 | 4.610 | 22,176,885 | -106,410 | 1.06% | 102,237,959 |
| 2012-07-31 | 2012-07-27 | 4.526 | 22,283,295 | -294,526 | 1.07% | 100,852,201 |
| 2012-07-30 | 2012-07-26 | 4.273 | 22,577,821 | +106,409 | 1.08% | 96,481,840 |
| 2012-07-27 | 2012-07-25 | 4.252 | 22,471,412 | +1,901 | 1.08% | 95,554,082 |
| 2012-07-26 | 2012-07-24 | 4.336 | 22,469,511 | -106,410 | 1.08% | 97,437,998 |
| 2012-07-25 | 2012-07-23 | 4.294 | 22,575,921 | -24,702 | 1.08% | 96,948,960 |
| 2012-07-24 | 2012-07-20 | 4.379 | 22,600,623 | +30,403 | 1.08% | 98,958,079 |
| 2012-07-23 | 2012-07-19 | 4.442 | 22,570,220 | +256,523 | 1.08% | 100,250,318 |
| 2012-07-20 | 2012-07-18 | 4.315 | 22,313,697 | -30,403 | 1.07% | 96,292,598 |
| 2012-07-19 | 2012-07-17 | 4.315 | 22,344,100 | -47,504 | 1.07% | 96,423,799 |
| 2012-07-18 | 2012-07-16 | 4.421 | 22,391,604 | -17,102 | 1.07% | 98,985,598 |
| 2012-07-17 | 2012-07-13 | 4.442 | 22,408,706 | +58,905 | 1.07% | 99,532,920 |
| 2012-07-16 | 2012-07-12 | 4.463 | 22,349,801 | +150,114 | 1.07% | 99,741,761 |
| 2012-07-13 | 2012-07-11 | 4.610 | 22,199,687 | +95,008 | 1.06% | 102,343,079 |
| 2012-07-12 | 2012-07-10 | 4.589 | 22,104,679 | +117,811 | 1.06% | 101,439,761 |
| 2012-07-11 | 2012-07-09 | 4.652 | 21,986,868 | +241,321 | 1.05% | 102,287,639 |
| 2012-07-10 | 2012-07-06 | 5.010 | 21,745,547 | +492,144 | 1.04% | 108,946,882 |
| 2012-07-09 | 2012-07-05 | 5.389 | 21,253,403 | +79,808 | 1.02% | 114,534,402 |
| 2012-07-06 | 2012-07-04 | 5.621 | 21,173,595 | -108,310 | 1.01% | 119,007,238 |
| 2012-07-05 | 2012-07-03 | 5.473 | 21,281,905 | -182,416 | 1.02% | 116,480,000 |
| 2012-07-04 | 2012-06-29 | 5.136 | 21,464,321 | -26,603 | 1.03% | 110,248,958 |
| 2012-07-03 | 2012-06-28 | 5.073 | 21,490,924 | -418,037 | 1.03% | 109,028,401 |
| 2012-06-28 | 2012-06-26 | 4.821 | 21,908,961 | +68,406 | 1.05% | 105,614,799 |
| 2012-06-27 | 2012-06-25 | 5.094 | 21,840,555 | -324,929 | 1.05% | 111,261,919 |
| 2012-06-26 | 2012-06-22 | 4.757 | 22,165,484 | +262,223 | 1.06% | 105,451,599 |
| 2012-06-25 | 2012-06-21 | 4.821 | 21,903,261 | -81,707 | 1.05% | 105,587,321 |
| 2012-06-22 | 2012-06-20 | 4.905 | 21,984,968 | -250,822 | 1.05% | 107,832,400 |
| 2012-06-20 | 2012-06-18 | 4.673 | 22,235,790 | -62,706 | 1.06% | 103,913,758 |
| 2012-06-19 | 2012-06-15 | 4.568 | 22,298,496 | +39,903 | 1.07% | 101,859,800 |
| 2012-06-18 | 2012-06-14 | 4.610 | 22,258,593 | -39,903 | 1.07% | 102,614,642 |
| 2012-06-15 | 2012-06-13 | 4.547 | 22,298,496 | +66,506 | 1.07% | 101,390,400 |
| 2012-06-14 | 2012-06-12 | 4.610 | 22,231,990 | -38,004 | 1.06% | 102,491,999 |
| 2012-06-13 | 2012-06-11 | 4.736 | 22,269,994 | +26,603 | 1.07% | 105,480,002 |
| 2012-06-12 | 2012-06-08 | 4.589 | 22,243,391 | -11,401 | 1.06% | 102,076,319 |
| 2012-06-11 | 2012-06-07 | 4.505 | 22,254,792 | +38,003 | 1.07% | 100,254,719 |
| 2012-06-08 | 2012-06-06 | 4.400 | 22,216,789 | +91,208 | 1.06% | 97,745,121 |
| 2012-06-06 | 2012-06-04 | 4.273 | 22,125,581 | +104,510 | 1.06% | 94,549,282 |
| 2012-06-05 | 2012-06-01 | 4.505 | 22,021,071 | +340,130 | 1.05% | 99,201,839 |
| 2012-06-04 | 2012-05-31 | 4.800 | 21,680,941 | +381,934 | 1.04% | 104,059,201 |
| 2012-06-01 | 2012-05-30 | 5.073 | 21,299,007 | +28,503 | 1.02% | 108,054,762 |
| 2012-05-31 | 2012-05-29 | 5.221 | 21,270,504 | -60,806 | 1.02% | 111,044,480 |
| 2012-05-30 | 2012-05-28 | 5.052 | 21,331,310 | -180,516 | 1.02% | 107,769,602 |
| 2012-05-29 | 2012-05-25 | 4.779 | 21,511,826 | +243,222 | 1.03% | 102,794,682 |
| 2012-05-28 | 2012-05-24 | 5.052 | 21,268,604 | +195,718 | 1.02% | 107,452,801 |
| 2012-05-25 | 2012-05-23 | 5.178 | 21,072,886 | +77,907 | 1.01% | 109,125,598 |
| 2012-05-24 | 2012-05-22 | 5.263 | 20,994,979 | +72,206 | 1.00% | 110,489,998 |
| 2012-05-23 | 2012-05-21 | 5.178 | 20,922,773 | +150,113 | 1.00% | 108,348,240 |
| 2012-05-22 | 2012-05-18 | 5.052 | 20,772,660 | +49,405 | 0.99% | 104,947,203 |
| 2012-05-21 | 2012-05-17 | 5.242 | 20,723,255 | +20,902 | 0.99% | 108,623,760 |
| 2012-05-18 | 2012-05-16 | 5.073 | 20,702,353 | +155,814 | 0.99% | 105,027,799 |
| 2012-05-17 | 2012-05-15 | 5.410 | 20,546,539 | +383,834 | 0.98% | 111,157,639 |
| 2012-05-16 | 2012-05-14 | 5.578 | 20,162,705 | -28,502 | 0.97% | 112,476,601 |
| 2012-05-15 | 2012-05-11 | 5.663 | 20,191,207 | +13,301 | 0.97% | 114,335,757 |
| 2012-05-14 | 2012-05-10 | 5.557 | 20,177,906 | +501,645 | 0.97% | 112,136,639 |
| 2012-05-11 | 2012-05-09 | 6.002 | 19,676,261 | +114,010 | 0.94% | 118,089,072 |
| 2012-05-10 | 2012-05-08 | 6.327 | 19,562,251 | +555,890 | 0.94% | 123,762,491 |
| 2012-05-09 | 2012-05-07 | 6.240 | 19,006,361 | +155,078 | 0.94% | 118,598,399 |
| 2012-05-08 | 2012-05-04 | 6.760 | 18,851,283 | +90,463 | 0.93% | 127,433,283 |
| 2012-05-07 | 2012-05-03 | 6.803 | 18,760,820 | +1,846 | 0.92% | 127,634,720 |
| 2012-05-04 | 2012-05-02 | 6.998 | 18,758,974 | -38,770 | 0.92% | 131,280,121 |
| 2012-05-03 | 2012-04-30 | 6.738 | 18,797,744 | +7,385 | 0.93% | 126,664,083 |
| 2012-05-02 | 2012-04-27 | 6.803 | 18,790,359 | -68,308 | 0.93% | 127,835,681 |
| 2012-04-30 | 2012-04-26 | 6.717 | 18,858,667 | +49,846 | 0.93% | 126,665,998 |
| 2012-04-27 | 2012-04-25 | 6.717 | 18,808,821 | +33,232 | 0.93% | 126,331,203 |
| 2012-04-26 | 2012-04-24 | 6.695 | 18,775,589 | +90,462 | 0.92% | 125,701,197 |
| 2012-04-25 | 2012-04-23 | 6.933 | 18,685,127 | +14,769 | 0.92% | 129,548,801 |
| 2012-04-24 | 2012-04-20 | 6.955 | 18,670,358 | +66,463 | 0.92% | 129,850,923 |
| 2012-04-23 | 2012-04-19 | 6.998 | 18,603,895 | +77,539 | 0.92% | 130,194,838 |
| 2012-04-20 | 2012-04-18 | 7.432 | 18,526,356 | -16,616 | 0.91% | 137,680,200 |
| 2012-04-19 | 2012-04-17 | 7.388 | 18,542,972 | -42,462 | 0.91% | 137,000,164 |
| 2012-04-17 | 2012-04-13 | 7.302 | 18,585,434 | -81,231 | 0.92% | 135,703,164 |
| 2012-04-16 | 2012-04-12 | 6.955 | 18,666,665 | +11,077 | 0.92% | 129,825,239 |
| 2012-04-13 | 2012-04-11 | 6.890 | 18,655,588 | +70,154 | 0.92% | 128,535,599 |
| 2012-04-11 | 2012-04-05 | 7.150 | 18,585,434 | -20,307 | 0.92% | 132,884,403 |
| 2012-04-10 | 2012-04-03 | 7.107 | 18,605,741 | -16,616 | 0.92% | 132,223,357 |
| 2012-04-05 | 2012-04-02 | 7.150 | 18,622,357 | -12,923 | 0.92% | 133,148,400 |
| 2012-04-03 | 2012-03-30 | 7.107 | 18,635,280 | -101,540 | 0.92% | 132,433,278 |
| 2012-04-02 | 2012-03-29 | 6.587 | 18,736,820 | +57,232 | 0.92% | 123,411,841 |
| 2012-03-30 | 2012-03-28 | 6.890 | 18,679,588 | +295,387 | 0.92% | 128,700,957 |
| 2012-03-29 | 2012-03-27 | 7.085 | 18,384,201 | -9,230 | 0.91% | 130,250,643 |
| 2012-03-28 | 2012-03-26 | 6.955 | 18,393,431 | +195,694 | 0.91% | 127,924,917 |
| 2012-03-27 | 2012-03-23 | 7.085 | 18,197,737 | +147,694 | 0.90% | 128,929,560 |
| 2012-03-26 | 2012-03-22 | 7.302 | 18,050,043 | -3,692 | 0.89% | 131,793,960 |
| 2012-03-23 | 2012-03-21 | 7.193 | 18,053,735 | +419,081 | 0.89% | 129,865,117 |
| 2012-03-22 | 2012-03-20 | 7.475 | 17,634,654 | -73,847 | 0.87% | 131,817,601 |
| 2012-03-21 | 2012-03-19 | 7.540 | 17,708,501 | -7,385 | 0.87% | 133,520,641 |
| 2012-03-20 | 2012-03-16 | 7.540 | 17,715,886 | +275,080 | 0.87% | 133,576,323 |
| 2012-03-19 | 2012-03-15 | 7.800 | 17,440,806 | +38,770 | 0.86% | 136,036,803 |
| 2012-03-16 | 2012-03-14 | 7.778 | 17,402,036 | -313,850 | 0.86% | 135,357,360 |
| 2012-03-15 | 2012-03-13 | 7.562 | 17,715,886 | +35,078 | 0.87% | 133,960,163 |
| 2012-03-14 | 2012-03-12 | 7.735 | 17,680,808 | -51,693 | 0.87% | 136,759,558 |
| 2012-03-13 | 2012-03-09 | 7.713 | 17,732,501 | -158,771 | 0.87% | 136,775,199 |
| 2012-03-12 | 2012-03-08 | 7.540 | 17,891,272 | -14,769 | 0.88% | 134,898,719 |
| 2012-03-09 | 2012-03-07 | 7.172 | 17,906,041 | -177,233 | 0.88% | 128,414,756 |
| 2012-03-08 | 2012-03-06 | 7.410 | 18,083,274 | +44,308 | 0.89% | 133,995,599 |
| 2012-03-07 | 2012-03-05 | 7.562 | 18,038,966 | +33,231 | 0.89% | 136,403,160 |
| 2012-03-06 | 2012-03-02 | 7.583 | 18,005,735 | +18,462 | 0.89% | 136,542,001 |
| 2012-03-05 | 2012-03-01 | 7.410 | 17,987,273 | +53,539 | 0.89% | 133,284,239 |
| 2012-03-02 | 2012-02-29 | 7.258 | 17,933,734 | +1,070,781 | 0.88% | 130,167,599 |
| 2012-03-01 | 2012-02-28 | 7.323 | 16,862,953 | +736,623 | 0.83% | 123,491,679 |
| 2012-02-29 | 2012-02-27 | 7.475 | 16,126,330 | +90,463 | 0.79% | 120,543,002 |
| 2012-02-28 | 2012-02-24 | 7.583 | 16,035,867 | -12,923 | 0.79% | 121,603,998 |
| 2012-02-27 | 2012-02-23 | 7.475 | 16,048,790 | +20,307 | 0.79% | 119,963,397 |
| 2012-02-24 | 2012-02-22 | 7.735 | 16,028,483 | -247,387 | 0.79% | 123,978,964 |
| 2012-02-23 | 2012-02-21 | 7.453 | 16,275,870 | +166,156 | 0.80% | 121,308,161 |
| 2012-02-22 | 2012-02-20 | 7.367 | 16,109,714 | +12,923 | 0.79% | 118,673,599 |
| 2012-02-21 | 2012-02-17 | 7.237 | 16,096,791 | -25,846 | 0.79% | 116,485,840 |
| 2012-02-20 | 2012-02-16 | 7.128 | 16,122,637 | -18,462 | 0.79% | 114,926,277 |
| 2012-02-17 | 2012-02-15 | 6.998 | 16,141,099 | +46,154 | 0.80% | 112,959,559 |
| 2012-02-16 | 2012-02-14 | 6.998 | 16,094,945 | +3,693 | 0.79% | 112,636,561 |
| 2012-02-15 | 2012-02-13 | 7.128 | 16,091,252 | +33,231 | 0.79% | 114,702,557 |
| 2012-02-14 | 2012-02-10 | 7.388 | 16,058,021 | -409,851 | 0.79% | 118,640,718 |
| 2012-02-13 | 2012-02-09 | 7.345 | 16,467,872 | -354,465 | 0.81% | 120,955,200 |
| 2012-02-10 | 2012-02-08 | 7.020 | 16,822,337 | +51,693 | 0.83% | 118,091,517 |
| 2012-02-09 | 2012-02-07 | 7.150 | 16,770,644 | -136,617 | 0.83% | 119,908,797 |
| 2012-02-08 | 2012-02-06 | 6.868 | 16,907,261 | -230,772 | 0.83% | 116,123,438 |
| 2012-02-07 | 2012-02-03 | 6.608 | 17,138,033 | -116,309 | 0.84% | 113,252,599 |
| 2012-02-06 | 2012-02-02 | 6.522 | 17,254,342 | -396,927 | 0.85% | 112,525,840 |
| 2012-02-03 | 2012-02-01 | 6.283 | 17,651,269 | +42,462 | 0.87% | 110,907,597 |
| 2012-02-02 | 2012-01-31 | 6.457 | 17,608,807 | -42,462 | 0.87% | 113,692,957 |
| 2012-02-01 | 2012-01-30 | 6.435 | 17,651,269 | +73,846 | 0.87% | 113,584,677 |
| 2012-01-31 | 2012-01-27 | 6.587 | 17,577,423 | +22,155 | 0.87% | 115,775,363 |
| 2012-01-30 | 2012-01-26 | 6.803 | 17,555,268 | -413,543 | 0.86% | 119,433,037 |
| 2012-01-27 | 2012-01-20 | 6.587 | 17,968,811 | -72,001 | 0.89% | 118,353,277 |
| 2012-01-26 | 2012-01-19 | 6.478 | 18,040,812 | -546,468 | 0.89% | 116,873,119 |
| 2012-01-20 | 2012-01-18 | 6.283 | 18,587,280 | -184,617 | 0.92% | 116,788,802 |
| 2012-01-19 | 2012-01-17 | 6.088 | 18,771,897 | -404,312 | 0.92% | 114,288,319 |
| 2012-01-18 | 2012-01-16 | 5.503 | 19,176,209 | -240,003 | 0.94% | 105,531,919 |
| 2012-01-17 | 2012-01-13 | 5.243 | 19,416,212 | +35,077 | 0.96% | 101,804,561 |
| 2012-01-16 | 2012-01-12 | 5.222 | 19,381,135 | +33,232 | 0.95% | 101,200,723 |
| 2012-01-13 | 2012-01-11 | 5.222 | 19,347,903 | +3,692 | 0.95% | 101,027,198 |
| 2012-01-12 | 2012-01-10 | 5.178 | 19,344,211 | +164,309 | 0.95% | 100,169,680 |
| 2012-01-11 | 2012-01-09 | 5.092 | 19,179,902 | +1,958,791 | 0.94% | 97,656,602 |
| 2012-01-10 | 2012-01-06 | 5.373 | 17,221,111 | -16,616 | 0.85% | 92,533,760 |
| 2012-01-09 | 2012-01-05 | 5.352 | 17,237,727 | -46,154 | 0.85% | 92,249,563 |
| 2012-01-06 | 2012-01-04 | 5.460 | 17,283,881 | +44,308 | 0.85% | 94,368,961 |
| 2012-01-05 | 2012-01-03 | 5.655 | 17,239,573 | +391,389 | 0.85% | 97,488,722 |
| 2012-01-04 | 2011-12-30 | 5.503 | 16,848,184 | +302,773 | 0.83% | 92,720,161 |
| 2012-01-03 | 2011-12-29 | 5.438 | 16,545,411 | +727,392 | 0.82% | 89,978,479 |
| 2011-12-30 | 2011-12-28 | 5.352 | 15,818,019 | +138,463 | 0.78% | 84,651,842 |
| 2011-12-29 | 2011-12-23 | 5.417 | 15,679,556 | +232,618 | 0.77% | 84,930,002 |
| 2011-12-28 | 2011-12-22 | 5.417 | 15,446,938 | +12,923 | 0.76% | 83,670,001 |
| 2011-12-23 | 2011-12-21 | 5.395 | 15,434,015 | +118,156 | 0.76% | 83,265,603 |
| 2011-12-22 | 2011-12-20 | 5.352 | 15,315,859 | +11,077 | 0.75% | 81,964,478 |
| 2011-12-21 | 2011-12-19 | 5.438 | 15,304,782 | +3,692 | 0.75% | 83,231,598 |
| 2011-12-20 | 2011-12-16 | 5.417 | 15,301,090 | +321,234 | 0.75% | 82,880,000 |
| 2011-12-19 | 2011-12-15 | 5.547 | 14,979,856 | +271,388 | 0.74% | 83,087,362 |
| 2011-12-16 | 2011-12-14 | 5.482 | 14,708,468 | +228,925 | 0.72% | 80,626,039 |
| 2011-12-15 | 2011-12-13 | 5.547 | 14,479,543 | +1,235,091 | 0.71% | 80,312,322 |
| 2011-12-14 | 2011-12-12 | 6.023 | 13,244,452 | +27,692 | 0.65% | 79,774,879 |
| 2011-12-13 | 2011-12-09 | 6.197 | 13,216,760 | -51,692 | 0.65% | 81,898,963 |
| 2011-12-12 | 2011-12-08 | 6.392 | 13,268,452 | -577,853 | 0.65% | 84,806,597 |
| 2011-12-09 | 2011-12-07 | 6.587 | 13,846,305 | -1,846 | 0.68% | 91,200,001 |
| 2011-12-08 | 2011-12-06 | 6.457 | 13,848,151 | -1,846 | 0.68% | 89,411,920 |
| 2011-12-07 | 2011-12-05 | 6.717 | 13,849,997 | -123,694 | 0.68% | 93,024,798 |
| 2011-12-06 | 2011-12-02 | 6.565 | 13,973,691 | +9,231 | 0.69% | 91,736,281 |
| 2011-12-05 | 2011-12-01 | 6.543 | 13,964,460 | -140,309 | 0.69% | 91,373,120 |
| 2011-12-02 | 2011-11-30 | 6.218 | 14,104,769 | -160,617 | 0.69% | 87,707,198 |
| 2011-12-01 | 2011-11-29 | 6.110 | 14,265,386 | -284,311 | 0.70% | 87,160,558 |
| 2011-11-30 | 2011-11-28 | 5.807 | 14,549,697 | +234,464 | 0.72% | 84,484,319 |
| 2011-11-29 | 2011-11-25 | 5.763 | 14,315,233 | +398,773 | 0.71% | 82,502,560 |
| 2011-11-28 | 2011-11-24 | 5.807 | 13,916,460 | +84,924 | 0.69% | 80,807,363 |
| 2011-11-25 | 2011-11-23 | 5.655 | 13,831,536 | +228,926 | 0.68% | 78,216,483 |
| 2011-11-24 | 2011-11-22 | 5.763 | 13,602,610 | +502,159 | 0.67% | 78,395,520 |
| 2011-11-23 | 2011-11-21 | 5.915 | 13,100,451 | -3,692 | 0.65% | 77,488,322 |
| 2011-11-22 | 2011-11-18 | 5.850 | 13,104,143 | +7,385 | 0.65% | 76,658,400 |
| 2011-11-21 | 2011-11-17 | 6.067 | 13,096,758 | -35,078 | 0.65% | 79,452,798 |
| 2011-11-18 | 2011-11-16 | 6.132 | 13,131,836 | +3,693 | 0.65% | 80,519,163 |
| 2011-11-17 | 2011-11-15 | 6.218 | 13,128,143 | +88,616 | 0.65% | 81,634,279 |
| 2011-11-16 | 2011-11-14 | 6.218 | 13,039,527 | +847,394 | 0.64% | 81,083,241 |
| 2011-11-15 | 2011-11-11 | 6.197 | 12,192,133 | +114,463 | 0.60% | 75,549,760 |
| 2011-11-14 | 2011-11-10 | 5.980 | 12,077,670 | +273,234 | 0.59% | 72,223,679 |
| 2011-11-11 | 2011-11-09 | 6.673 | 11,804,436 | +153,232 | 0.58% | 78,774,077 |
| 2011-11-10 | 2011-11-08 | 6.760 | 11,651,204 | +171,694 | 0.57% | 78,761,280 |
| 2011-11-09 | 2011-11-07 | 6.825 | 11,479,510 | +84,924 | 0.57% | 78,346,801 |
| 2011-11-08 | 2011-11-04 | 7.128 | 11,394,586 | +132,925 | 0.56% | 81,223,521 |
| 2011-11-07 | 2011-11-03 | 7.042 | 11,261,661 | -232,618 | 0.55% | 79,299,998 |
| 2011-11-04 | 2011-11-02 | 7.020 | 11,494,279 | +251,079 | 0.57% | 80,688,958 |
| 2011-11-03 | 2011-11-01 | 6.998 | 11,243,200 | +585,238 | 0.55% | 78,682,803 |
| 2011-11-02 | 2011-10-31 | 7.692 | 10,657,962 | -11,077 | 0.53% | 81,976,597 |
| 2011-11-01 | 2011-10-28 | 7.995 | 10,669,039 | -138,464 | 0.53% | 85,298,036 |
| 2011-10-31 | 2011-10-27 | 7.735 | 10,807,503 | -136,616 | 0.53% | 83,595,124 |
| 2011-10-28 | 2011-10-26 | 7.323 | 10,944,119 | -25,847 | 0.54% | 80,146,557 |
| 2011-10-27 | 2011-10-25 | 7.193 | 10,969,966 | -46,154 | 0.54% | 78,909,761 |
| 2011-10-26 | 2011-10-24 | 7.193 | 11,016,120 | -16,616 | 0.54% | 79,241,759 |
| 2011-10-25 | 2011-10-21 | 6.760 | 11,032,736 | -162,463 | 0.54% | 74,580,482 |
| 2011-10-24 | 2011-10-20 | 6.738 | 11,195,199 | -50,770 | 0.55% | 75,436,160 |
| 2011-10-21 | 2011-10-19 | 6.912 | 11,245,969 | -44,308 | 0.55% | 77,727,541 |
| 2011-10-20 | 2011-10-18 | 6.392 | 11,290,277 | -138,463 | 0.56% | 72,162,900 |
| 2011-10-19 | 2011-10-17 | 6.565 | 11,428,740 | +105,232 | 0.56% | 75,028,860 |
| 2011-10-18 | 2011-10-14 | 6.630 | 11,323,508 | -11,077 | 0.56% | 75,074,039 |
| 2011-10-17 | 2011-10-13 | 6.890 | 11,334,585 | -363,696 | 0.56% | 78,094,439 |
| 2011-10-14 | 2011-10-12 | 6.543 | 11,698,281 | +175,386 | 0.58% | 76,544,917 |
| 2011-10-13 | 2011-10-11 | 6.413 | 11,522,895 | -168,002 | 0.57% | 73,899,360 |
| 2011-10-12 | 2011-10-10 | 5.763 | 11,690,897 | +1,846 | 0.58% | 67,377,801 |
| 2011-10-11 | 2011-10-07 | 5.655 | 11,689,051 | -44,308 | 0.58% | 66,100,862 |
| 2011-10-10 | 2011-10-06 | 5.092 | 11,733,359 | -640,622 | 0.58% | 59,741,701 |
| 2011-10-07 | 2011-10-04 | 4.875 | 12,373,981 | +908,317 | 0.61% | 60,322,499 |
| 2011-10-06 | 2011-10-03 | 5.287 | 11,465,664 | +38,770 | 0.56% | 60,614,482 |
| 2011-10-04 | 2011-09-30 | 5.872 | 11,426,894 | +62,770 | 0.56% | 67,094,181 |
| 2011-10-03 | 2011-09-28 | 6.608 | 11,364,124 | -72,001 | 0.56% | 75,097,100 |
| 2011-09-30 | 2011-09-27 | 6.327 | 11,436,125 | -42,462 | 0.56% | 72,351,762 |
| 2011-09-28 | 2011-09-26 | 6.132 | 11,478,587 | -79,385 | 0.57% | 70,382,101 |
| 2011-09-27 | 2011-09-23 | 6.218 | 11,557,972 | +134,770 | 0.57% | 71,870,539 |
| 2011-09-26 | 2011-09-22 | 6.478 | 11,423,202 | +426,467 | 0.56% | 74,002,503 |
| 2011-09-23 | 2011-09-21 | 7.172 | 10,996,735 | +184,617 | 0.54% | 78,864,058 |
| 2011-09-22 | 2011-09-20 | 7.150 | 10,812,118 | -6,487,455 | 0.53% | 77,305,800 |
| 2011-09-21 | 2011-09-19 | 7.128 | 17,299,573 | +11,077 | 0.85% | 123,315,778 |
| 2011-09-20 | 2011-09-16 | 7.215 | 17,288,496 | +217,848 | 0.85% | 124,735,138 |
| 2011-09-19 | 2011-09-15 | 7.237 | 17,070,648 | +1,384,631 | 0.84% | 123,533,242 |
| 2011-09-16 | 2011-09-14 | 7.323 | 15,686,017 | +1,148,320 | 0.77% | 114,872,678 |
| 2011-09-15 | 2011-09-12 | 7.627 | 14,537,697 | -227,079 | 0.72% | 110,872,960 |
| 2011-09-14 | 2011-09-09 | 8.190 | 14,764,776 | +55,385 | 0.73% | 120,922,196 |
| 2011-09-12 | 2011-09-08 | 8.190 | 14,709,391 | -23,064,252 | 0.72% | 120,468,598 |
| 2011-09-09 | 2011-09-07 | 8.233 | 37,773,643 | -675,700 | 1.86% | 310,999,601 |
| 2011-09-07 | 2011-09-05 | 7.908 | 38,449,343 | +276,927 | 1.89% | 304,066,904 |
| 2011-09-06 | 2011-09-02 | 8.493 | 38,172,416 | +107,078 | 1.88% | 324,207,516 |
| 2011-09-05 | 2011-09-01 | 8.493 | 38,065,338 | -164,310 | 1.88% | 323,298,077 |
| 2011-09-02 | 2011-08-31 | 8.125 | 38,229,648 | -12,923 | 1.88% | 310,612,502 |
| 2011-09-01 | 2011-08-30 | 8.125 | 38,242,571 | -116,309 | 1.88% | 310,717,500 |
| 2011-08-31 | 2011-08-29 | 7.800 | 38,358,880 | -31,385 | 1.89% | 299,196,000 |
| 2011-08-30 | 2011-08-26 | 7.562 | 38,390,265 | +11,077 | 1.89% | 290,291,220 |
| 2011-08-29 | 2011-08-25 | 7.648 | 38,379,188 | -75,693 | 1.89% | 293,533,621 |
| 2011-08-26 | 2011-08-24 | 7.367 | 38,454,881 | -269,541 | 1.89% | 283,281,200 |
| 2011-08-25 | 2011-08-23 | 7.410 | 38,724,422 | +96,001 | 1.91% | 286,944,837 |
| 2011-08-24 | 2011-08-22 | 7.302 | 38,628,421 | +173,540 | 1.90% | 282,048,777 |
| 2011-08-23 | 2011-08-19 | 7.562 | 38,454,881 | +424,620 | 1.89% | 290,779,820 |
| 2011-08-22 | 2011-08-18 | 7.800 | 38,030,261 | -282,465 | 1.87% | 296,632,800 |
| 2011-08-19 | 2011-08-17 | 7.367 | 38,312,726 | -9,231 | 1.89% | 282,234,003 |
| 2011-08-18 | 2011-08-16 | 7.280 | 38,321,957 | -212,310 | 1.89% | 278,980,804 |
| 2011-08-17 | 2011-08-15 | 6.912 | 38,534,267 | +59,078 | 1.90% | 266,333,103 |
| 2011-08-16 | 2011-08-12 | 6.912 | 38,475,189 | +129,232 | 1.90% | 265,924,780 |
| 2011-08-15 | 2011-08-11 | 7.107 | 38,345,957 | +25,847 | 1.89% | 272,508,962 |
| 2011-08-12 | 2011-08-10 | 7.172 | 38,320,110 | +83,077 | 1.89% | 274,816,058 |
| 2011-08-11 | 2011-08-09 | 7.172 | 38,237,033 | -59,077 | 1.88% | 274,220,264 |
| 2011-08-10 | 2011-08-08 | 7.388 | 38,296,110 | -210,464 | 1.89% | 282,941,339 |
| 2011-08-09 | 2011-08-05 | 7.540 | 38,506,574 | -60,924 | 1.90% | 290,336,401 |
| 2011-08-08 | 2011-08-04 | 7.735 | 38,567,498 | +247,388 | 1.90% | 298,316,343 |
| 2011-08-05 | 2011-08-03 | 8.038 | 38,320,110 | +73,847 | 1.89% | 308,026,457 |
| 2011-08-04 | 2011-08-02 | 7.757 | 38,246,263 | +110,770 | 1.88% | 296,660,277 |
| 2011-08-03 | 2011-08-01 | 8.060 | 38,135,493 | +564,929 | 1.88% | 307,368,720 |
| 2011-08-02 | 2011-07-29 | 8.385 | 37,570,564 | +1,667,095 | 1.85% | 315,025,743 |
| 2011-08-01 | 2011-07-28 | 8.753 | 35,903,469 | -55,385 | 1.77% | 314,271,604 |
| 2011-07-29 | 2011-07-27 | 9.078 | 35,958,854 | +129,232 | 1.77% | 326,442,902 |
| 2011-07-28 | 2011-07-26 | 9.100 | 35,829,622 | -204,925 | 1.77% | 326,046,003 |
| 2011-07-27 | 2011-07-25 | 9.057 | 36,034,547 | -162,463 | 1.78% | 326,349,321 |
| 2011-07-26 | 2011-07-22 | 9.057 | 36,197,010 | -195,695 | 1.78% | 327,820,678 |
| 2011-07-25 | 2011-07-21 | 8.732 | 36,392,705 | +160,617 | 1.79% | 317,765,503 |
| 2011-07-22 | 2011-07-20 | 8.537 | 36,232,088 | +640,623 | 1.78% | 309,297,884 |
| 2011-07-21 | 2011-07-19 | 8.558 | 35,591,465 | +225,233 | 1.75% | 304,600,298 |
| 2011-07-20 | 2011-07-18 | 8.710 | 35,366,232 | +140,309 | 1.74% | 308,036,520 |
| 2011-07-19 | 2011-07-15 | 8.862 | 35,225,923 | +38,770 | 1.74% | 312,156,982 |
| 2011-07-18 | 2011-07-14 | 8.927 | 35,187,153 | +36,923 | 1.73% | 314,100,559 |
| 2011-07-15 | 2011-07-13 | 8.883 | 35,150,230 | +48,001 | 1.73% | 312,247,804 |
| 2011-07-14 | 2011-07-12 | 8.905 | 35,102,229 | +77,539 | 1.73% | 312,581,939 |
| 2011-07-13 | 2011-07-11 | 9.078 | 35,024,690 | +108,924 | 1.73% | 317,962,342 |
| 2011-07-12 | 2011-07-08 | 9.360 | 34,915,766 | -127,386 | 1.72% | 326,808,005 |
| 2011-07-11 | 2011-07-07 | 8.948 | 35,043,152 | +175,387 | 1.73% | 313,574,384 |
| 2011-07-08 | 2011-07-06 | 9.208 | 34,867,765 | +101,540 | 1.72% | 321,070,500 |
| 2011-07-07 | 2011-07-05 | 9.555 | 34,766,225 | -972,934 | 1.71% | 332,187,656 |
| 2011-07-06 | 2011-07-04 | 9.707 | 35,739,159 | -701,546 | 1.76% | 346,904,319 |
| 2011-07-05 | 2011-06-30 | 8.905 | 36,440,705 | -18,462 | 1.80% | 324,500,938 |
| 2011-07-04 | 2011-06-29 | 8.667 | 36,459,167 | +101,540 | 1.80% | 315,976,000 |
| 2011-06-30 | 2011-06-28 | 8.667 | 36,357,627 | +190,156 | 1.79% | 315,095,997 |
| 2011-06-29 | 2011-06-27 | 9.057 | 36,167,471 | -16,616 | 1.78% | 327,553,156 |
| 2011-06-28 | 2011-06-24 | 9.208 | 36,184,087 | +75,693 | 1.78% | 333,191,500 |
| 2011-06-27 | 2011-06-23 | 9.165 | 36,108,394 | -25,846 | 1.78% | 330,929,821 |
| 2011-06-24 | 2011-06-22 | 9.100 | 36,134,240 | -84,924 | 1.78% | 328,817,997 |
| 2011-06-23 | 2011-06-21 | 8.775 | 36,219,164 | +92,308 | 1.78% | 317,819,697 |
| 2011-06-22 | 2011-06-20 | 8.753 | 36,126,856 | +24,001 | 1.78% | 316,226,963 |
| 2011-06-21 | 2011-06-17 | 8.883 | 36,102,855 | +94,154 | 1.78% | 320,710,197 |
| 2011-06-20 | 2011-06-16 | 8.970 | 36,008,701 | +227,080 | 1.77% | 322,994,524 |
| 2011-06-17 | 2011-06-15 | 9.338 | 35,781,621 | +12,923 | 1.76% | 334,137,059 |
| 2011-06-16 | 2011-06-14 | 9.078 | 35,768,698 | +25,847 | 1.76% | 324,716,621 |
| 2011-06-15 | 2011-06-13 | 9.273 | 35,742,851 | +18,461 | 1.76% | 331,451,756 |
| 2011-06-14 | 2011-06-10 | 9.122 | 35,724,390 | +179,079 | 1.76% | 325,862,423 |
| 2011-06-13 | 2011-06-09 | 9.143 | 35,545,311 | +258,465 | 1.75% | 324,999,081 |
| 2011-06-10 | 2011-06-08 | 9.317 | 35,286,846 | +35,077 | 1.74% | 328,752,196 |
| 2011-06-09 | 2011-06-07 | 9.577 | 35,251,769 | +5,538 | 1.74% | 337,590,758 |
| 2011-06-08 | 2011-06-03 | 9.793 | 35,246,231 | +3,693 | 1.74% | 345,174,323 |
| 2011-06-07 | 2011-06-02 | 9.923 | 35,242,538 | -12,924 | 1.74% | 349,719,637 |
| 2011-06-03 | 2011-06-01 | 9.837 | 35,255,462 | -7,384 | 1.74% | 346,792,445 |
| 2011-06-02 | 2011-05-31 | 9.880 | 35,262,846 | +16,615 | 1.74% | 348,393,118 |
| 2011-06-01 | 2011-05-30 | 9.772 | 35,246,231 | +62,770 | 1.74% | 344,410,663 |
| 2011-05-31 | 2011-05-27 | 9.707 | 35,183,461 | -3,692 | 1.73% | 341,510,403 |
| 2011-05-30 | 2011-05-26 | 9.273 | 35,187,153 | +1,163,090 | 1.73% | 326,298,639 |
| 2011-05-27 | 2011-05-25 | 9.468 | 34,024,063 | +264,002 | 1.68% | 322,147,656 |
| 2011-05-26 | 2011-05-24 | 9.447 | 33,760,061 | +38,770 | 1.66% | 318,916,564 |
| 2011-05-25 | 2011-05-23 | 9.403 | 33,721,291 | +105,232 | 1.66% | 317,089,081 |
| 2011-05-24 | 2011-05-20 | 9.858 | 33,616,059 | +3,692 | 1.66% | 331,394,700 |
| 2011-05-23 | 2011-05-19 | 9.750 | 33,612,367 | -46,154 | 1.66% | 327,717,003 |
| 2011-05-20 | 2011-05-18 | 9.902 | 33,658,521 | -62,770 | 1.66% | 333,271,820 |
| 2011-05-19 | 2011-05-17 | 9.750 | 33,721,291 | +16,616 | 1.66% | 328,779,001 |
| 2011-05-18 | 2011-05-16 | 9.490 | 33,704,675 | +23,067,944 | 1.66% | 319,853,876 |
| 2011-05-17 | 2011-05-13 | 9.295 | 10,636,731 | +642,468 | 0.52% | 98,867,336 |
| 2011-05-16 | 2011-05-12 | 9.577 | 9,994,263 | +9,231 | 0.49% | 95,710,681 |
| 2011-05-13 | 2011-05-11 | 9.772 | 9,985,032 | +97,847 | 0.49% | 97,569,340 |
| 2011-05-12 | 2011-05-09 | 9.598 | 9,887,185 | +164,310 | 0.49% | 94,899,462 |
| 2011-05-11 | 2011-05-06 | 9.728 | 9,722,875 | +86,770 | 0.48% | 94,586,337 |
| 2011-05-09 | 2011-05-05 | 10.010 | 9,636,105 | -12,923 | 0.47% | 96,456,359 |
| 2011-05-06 | 2011-05-04 | 9.880 | 9,649,028 | +168,001 | 0.48% | 95,331,357 |
| 2011-05-05 | 2011-05-03 | 10.272 | 9,481,027 | -461,543 | 0.47% | 97,385,375 |
| 2011-05-04 | 2011-04-29 | 10.184 | 9,942,570 | +102,872 | 0.49% | 101,255,151 |
| 2011-05-03 | 2011-04-28 | 10.096 | 9,839,698 | -10,958 | 0.49% | 99,345,502 |
| 2011-04-29 | 2011-04-27 | 9.943 | 9,850,656 | +20,090 | 0.49% | 97,945,958 |
| 2011-04-28 | 2011-04-26 | 9.965 | 9,830,566 | +23,743 | 0.49% | 97,961,502 |
| 2011-04-27 | 2011-04-21 | 10.140 | 9,806,823 | +47,487 | 0.49% | 99,443,143 |
| 2011-04-26 | 2011-04-20 | 10.513 | 9,759,336 | -40,181 | 0.49% | 102,595,195 |
| 2011-04-21 | 2011-04-19 | 10.556 | 9,799,517 | -399,980 | 0.49% | 103,446,839 |
| 2011-04-20 | 2011-04-18 | 10.513 | 10,199,497 | -635,586 | 0.51% | 107,222,396 |
| 2011-04-19 | 2011-04-15 | 10.403 | 10,835,083 | -67,576 | 0.54% | 112,717,505 |
| 2011-04-18 | 2011-04-14 | 10.359 | 10,902,659 | -124,195 | 0.54% | 112,942,939 |
| 2011-04-15 | 2011-04-13 | 10.337 | 11,026,854 | -290,397 | 0.55% | 113,988,001 |
| 2011-04-14 | 2011-04-12 | 10.359 | 11,317,251 | +10,959 | 0.56% | 117,237,785 |
| 2011-04-13 | 2011-04-11 | 10.491 | 11,306,292 | -1,277,563 | 0.56% | 118,609,978 |
| 2011-04-12 | 2011-04-08 | 10.096 | 12,583,855 | -2,089,395 | 0.63% | 127,051,602 |
| 2011-04-11 | 2011-04-07 | 9.571 | 14,673,250 | -268,479 | 0.73% | 140,434,324 |
| 2011-04-08 | 2011-04-06 | 9.286 | 14,941,729 | -14,612 | 0.74% | 138,749,755 |
| 2011-04-07 | 2011-04-04 | 9.198 | 14,956,341 | -230,125 | 0.74% | 137,575,203 |
| 2011-04-06 | 2011-04-01 | 8.848 | 15,186,466 | +107,757 | 0.76% | 134,370,397 |
| 2011-04-04 | 2011-03-31 | 8.979 | 15,078,709 | -71,229 | 0.75% | 135,398,400 |
| 2011-04-01 | 2011-03-30 | 8.673 | 15,149,938 | +637,411 | 0.75% | 131,392,796 |
| 2011-03-31 | 2011-03-29 | 8.804 | 14,512,527 | +160,723 | 0.72% | 127,771,681 |
| 2011-03-30 | 2011-03-28 | 9.045 | 14,351,804 | -40,181 | 0.71% | 129,814,158 |
| 2011-03-29 | 2011-03-25 | 8.717 | 14,391,985 | +133,327 | 0.72% | 125,449,601 |
| 2011-03-28 | 2011-03-24 | 8.848 | 14,258,658 | +568,008 | 0.71% | 126,161,119 |
| 2011-03-25 | 2011-03-23 | 9.155 | 13,690,650 | +456,599 | 0.68% | 125,333,124 |
| 2011-03-24 | 2011-03-22 | 9.812 | 13,234,051 | -447,467 | 0.66% | 129,848,319 |
| 2011-03-23 | 2011-03-21 | 9.571 | 13,681,518 | +5,480 | 0.68% | 130,942,684 |
| 2011-03-22 | 2011-03-18 | 9.527 | 13,676,038 | -5,480 | 0.68% | 130,291,196 |
| 2011-03-21 | 2011-03-17 | 9.571 | 13,681,518 | -96,799 | 0.68% | 130,942,684 |
| 2011-03-18 | 2011-03-16 | 9.374 | 13,778,317 | +32,876 | 0.69% | 129,153,285 |
| 2011-03-17 | 2011-03-15 | 9.286 | 13,745,441 | -3,653 | 0.68% | 127,640,956 |
| 2011-03-16 | 2011-03-14 | 9.571 | 13,749,094 | +43,833 | 0.68% | 131,589,438 |
| 2011-03-15 | 2011-03-11 | 9.636 | 13,705,261 | +56,618 | 0.68% | 132,070,402 |
| 2011-03-14 | 2011-03-10 | 10.053 | 13,648,643 | -85,840 | 0.68% | 137,204,285 |
| 2011-03-11 | 2011-03-09 | 9.812 | 13,734,483 | -85,841 | 0.68% | 134,758,400 |
| 2011-03-09 | 2011-03-07 | 9.505 | 13,820,324 | -18,264 | 0.69% | 131,363,124 |
| 2011-03-08 | 2011-03-04 | 9.439 | 13,838,588 | -399,980 | 0.69% | 130,627,485 |
| 2011-03-07 | 2011-03-03 | 9.396 | 14,238,568 | -73,056 | 0.71% | 133,779,362 |
| 2011-03-04 | 2011-03-02 | 9.264 | 14,311,624 | +40,181 | 0.71% | 132,585,124 |
| 2011-03-03 | 2011-03-01 | 9.615 | 14,271,443 | -51,139 | 0.71% | 137,213,841 |
| 2011-03-02 | 2011-02-28 | 9.286 | 14,322,582 | +76,709 | 0.71% | 133,000,321 |
| 2011-03-01 | 2011-02-25 | 8.782 | 14,245,873 | +40,180 | 0.71% | 125,111,997 |
| 2011-02-28 | 2011-02-24 | 8.739 | 14,205,693 | +843,794 | 0.71% | 124,136,883 |
| 2011-02-25 | 2011-02-23 | 8.848 | 13,361,899 | +697,683 | 0.67% | 118,226,563 |
| 2011-02-24 | 2011-02-22 | 9.023 | 12,664,216 | +799,960 | 0.63% | 114,272,319 |
| 2011-02-23 | 2011-02-21 | 9.636 | 11,864,256 | +14,612 | 0.59% | 114,329,604 |
| 2011-02-22 | 2011-02-18 | 9.768 | 11,849,644 | -9,132 | 0.59% | 115,745,916 |
| 2011-02-21 | 2011-02-17 | 9.834 | 11,858,776 | -73,056 | 0.59% | 116,614,276 |
| 2011-02-18 | 2011-02-16 | 9.264 | 11,931,832 | +16,437 | 0.59% | 110,538,359 |
| 2011-02-17 | 2011-02-15 | 9.264 | 11,915,395 | +60,271 | 0.59% | 110,386,084 |
| 2011-02-16 | 2011-02-14 | 9.198 | 11,855,124 | +14,612 | 0.59% | 109,048,804 |
| 2011-02-15 | 2011-02-11 | 9.023 | 11,840,512 | +82,187 | 0.59% | 106,839,836 |
| 2011-02-14 | 2011-02-10 | 8.936 | 11,758,325 | +69,403 | 0.59% | 105,068,163 |
| 2011-02-11 | 2011-02-09 | 9.417 | 11,688,922 | -3,653 | 0.58% | 110,080,002 |
| 2011-02-10 | 2011-02-08 | 9.636 | 11,692,575 | +3,653 | 0.58% | 112,675,205 |
| 2011-02-09 | 2011-02-07 | 9.527 | 11,688,922 | +34,702 | 0.58% | 111,360,002 |
| 2011-02-08 | 2011-02-02 | 9.658 | 11,654,220 | +144,285 | 0.58% | 112,560,838 |
| 2011-02-07 | 2011-01-31 | 9.615 | 11,509,935 | +164,375 | 0.57% | 110,663,119 |
| 2011-02-01 | 2011-01-28 | 9.724 | 11,345,560 | +98,626 | 0.57% | 110,325,123 |
| 2011-01-31 | 2011-01-27 | 9.987 | 11,246,934 | -18,264 | 0.56% | 112,321,916 |
| 2011-01-28 | 2011-01-26 | 9.658 | 11,265,198 | +593,578 | 0.56% | 108,803,517 |
| 2011-01-27 | 2011-01-25 | 9.834 | 10,671,620 | +56,618 | 0.53% | 104,940,277 |
| 2011-01-26 | 2011-01-24 | 10.162 | 10,615,002 | +34,701 | 0.53% | 107,870,719 |
| 2011-01-25 | 2011-01-21 | 9.987 | 10,580,301 | +14,612 | 0.53% | 105,664,324 |
| 2011-01-24 | 2011-01-20 | 10.140 | 10,565,689 | +47,486 | 0.53% | 107,138,196 |
| 2011-01-21 | 2011-01-19 | 10.096 | 10,518,203 | +378,063 | 0.52% | 106,195,958 |
| 2011-01-20 | 2011-01-18 | 10.359 | 10,140,140 | -23,743 | 0.51% | 105,043,844 |
| 2011-01-19 | 2011-01-17 | 10.359 | 10,163,883 | +9,132 | 0.51% | 105,289,803 |
| 2011-01-18 | 2011-01-14 | 10.666 | 10,154,751 | +5,479 | 0.51% | 108,308,802 |
| 2011-01-17 | 2011-01-13 | 10.534 | 10,149,272 | +9,132 | 0.51% | 106,916,684 |
| 2011-01-14 | 2011-01-12 | 11.060 | 10,140,140 | -64,837 | 0.51% | 112,150,404 |
| 2011-01-13 | 2011-01-11 | 10.710 | 10,204,977 | -106,844 | 0.51% | 109,291,504 |
| 2011-01-12 | 2011-01-10 | 10.250 | 10,311,821 | +65,751 | 0.51% | 105,693,124 |
| 2011-01-11 | 2011-01-07 | 10.491 | 10,246,070 | +164,375 | 0.51% | 107,487,595 |
| 2011-01-10 | 2011-01-06 | 10.250 | 10,081,695 | +9,132 | 0.50% | 103,334,400 |
| 2011-01-07 | 2011-01-05 | 10.359 | 10,072,563 | -42,007 | 0.50% | 104,343,800 |
| 2011-01-06 | 2011-01-04 | 10.184 | 10,114,570 | -12,785 | 0.50% | 103,006,799 |
| 2011-01-05 | 2011-01-03 | 10.009 | 10,127,355 | +29,222 | 0.50% | 101,362,601 |
| 2011-01-04 | 2010-12-31 | 10.140 | 10,098,133 | -63,923 | 0.50% | 102,397,085 |
| 2011-01-03 | 2010-12-29 | 10.009 | 10,162,056 | +14,611 | 0.51% | 101,709,917 |
| 2010-12-30 | 2010-12-28 | 10.053 | 10,147,445 | +12,785 | 0.51% | 102,008,158 |
| 2010-12-29 | 2010-12-24 | 10.074 | 10,134,660 | +32,875 | 0.51% | 102,101,596 |
| 2010-12-28 | 2010-12-22 | 10.688 | 10,101,785 | -162,549 | 0.50% | 107,965,116 |
| 2010-12-23 | 2010-12-21 | 9.812 | 10,264,334 | -43,834 | 0.51% | 100,710,396 |
| 2010-12-22 | 2010-12-20 | 9.352 | 10,308,168 | +29,222 | 0.51% | 96,399,521 |
| 2010-12-21 | 2010-12-17 | 9.636 | 10,278,946 | -279,438 | 0.51% | 99,052,804 |
| 2010-12-20 | 2010-12-16 | 9.680 | 10,558,384 | -401,807 | 0.53% | 102,208,082 |
| 2010-12-17 | 2010-12-15 | 10.053 | 10,960,191 | +9,132 | 0.55% | 110,178,365 |
| 2010-12-16 | 2010-12-14 | 10.184 | 10,951,059 | +60,271 | 0.55% | 111,525,604 |
| 2010-12-15 | 2010-12-13 | 10.184 | 10,890,788 | -202,729 | 0.54% | 110,911,805 |
| 2010-12-14 | 2010-12-10 | 10.556 | 11,093,517 | -244,737 | 0.55% | 117,106,717 |
| 2010-12-13 | 2010-12-09 | 10.513 | 11,338,254 | -7,306 | 0.57% | 119,193,599 |
| 2010-12-10 | 2010-12-08 | 10.534 | 11,345,560 | -224,646 | 0.57% | 119,518,883 |
| 2010-12-09 | 2010-12-07 | 10.710 | 11,570,206 | -360,713 | 0.58% | 123,912,599 |
| 2010-12-08 | 2010-12-06 | 10.841 | 11,930,919 | -1,428,240 | 0.60% | 129,343,501 |
| 2010-12-07 | 2010-12-03 | 10.732 | 13,359,159 | -1,165,239 | 0.67% | 143,364,199 |
| 2010-12-06 | 2010-12-02 | 10.951 | 14,524,398 | -263,001 | 0.73% | 159,049,995 |
| 2010-12-03 | 2010-12-01 | 10.972 | 14,787,399 | +18,264 | 0.74% | 162,253,858 |
| 2010-12-02 | 2010-11-30 | 11.060 | 14,769,135 | -201,817 | 0.74% | 163,347,297 |
| 2010-12-01 | 2010-11-29 | 10.732 | 14,970,952 | +347,015 | 0.75% | 160,661,202 |
| 2010-11-30 | 2010-11-26 | 11.104 | 14,623,937 | -1,528,692 | 0.73% | 162,381,961 |
| 2010-11-29 | 2010-11-25 | 10.753 | 16,152,629 | -127,847 | 0.81% | 173,696,163 |
| 2010-11-26 | 2010-11-24 | 10.162 | 16,280,476 | +12,784 | 0.81% | 165,443,837 |
| 2010-11-25 | 2010-11-23 | 9.965 | 16,267,692 | -7,305 | 0.81% | 162,107,404 |
| 2010-11-24 | 2010-11-22 | 10.162 | 16,274,997 | +10,958 | 0.81% | 165,388,159 |
| 2010-11-23 | 2010-11-19 | 10.381 | 16,264,039 | -199,077 | 0.81% | 168,838,802 |
| 2010-11-22 | 2010-11-18 | 9.812 | 16,463,116 | -76,708 | 0.82% | 161,530,883 |
| 2010-11-19 | 2010-11-17 | 9.111 | 16,539,824 | +89,493 | 0.83% | 150,691,838 |
| 2010-11-18 | 2010-11-16 | 9.746 | 16,450,331 | -17,351 | 0.82% | 160,324,600 |
| 2010-11-17 | 2010-11-15 | 9.877 | 16,467,682 | -25,569 | 0.82% | 162,657,663 |
| 2010-11-16 | 2010-11-12 | 9.899 | 16,493,251 | +21,917 | 0.82% | 163,271,438 |
| 2010-11-15 | 2010-11-11 | 9.987 | 16,471,334 | -310,487 | 0.82% | 164,497,435 |
| 2010-11-12 | 2010-11-10 | 9.111 | 16,781,821 | +60,271 | 0.84% | 152,896,636 |
| 2010-11-11 | 2010-11-09 | 9.396 | 16,721,550 | +58,444 | 0.84% | 157,108,376 |
| 2010-11-10 | 2010-11-08 | 9.680 | 16,663,106 | -65,750 | 0.83% | 161,303,481 |
| 2010-11-09 | 2010-11-05 | 9.417 | 16,728,856 | -233,778 | 0.84% | 157,543,400 |
| 2010-11-08 | 2010-11-04 | 9.089 | 16,962,634 | +56,618 | 0.85% | 154,172,496 |
| 2010-11-05 | 2010-11-03 | 8.848 | 16,906,016 | +74,882 | 0.85% | 149,585,038 |
| 2010-11-04 | 2010-11-02 | 9.001 | 16,831,134 | +120,542 | 0.84% | 151,502,819 |
| 2010-11-03 | 2010-11-01 | 9.198 | 16,710,592 | +45,660 | 0.84% | 153,711,599 |
| 2010-11-02 | 2010-10-29 | 9.417 | 16,664,932 | -204,556 | 0.83% | 156,941,398 |
| 2010-11-01 | 2010-10-28 | 9.308 | 16,869,488 | -63,924 | 0.84% | 157,020,496 |
| 2010-10-29 | 2010-10-27 | 9.264 | 16,933,412 | -34,702 | 0.85% | 156,873,778 |
| 2010-10-28 | 2010-10-26 | 9.417 | 16,968,114 | -27,396 | 0.85% | 159,796,603 |
| 2010-10-27 | 2010-10-25 | 9.417 | 16,995,510 | -43,833 | 0.85% | 160,054,604 |
| 2010-10-26 | 2010-10-22 | 9.417 | 17,039,343 | +8,219 | 0.85% | 160,467,400 |
| 2010-10-25 | 2010-10-21 | 9.461 | 17,031,124 | -9,132 | 0.85% | 161,135,998 |
| 2010-10-22 | 2010-10-20 | 9.198 | 17,040,256 | -23,743 | 0.85% | 156,743,998 |
| 2010-10-21 | 2010-10-19 | 9.396 | 17,063,999 | +20,090 | 0.85% | 160,325,877 |
| 2010-10-20 | 2010-10-18 | 9.417 | 17,043,909 | -18,264 | 0.85% | 160,510,400 |
| 2010-10-19 | 2010-10-15 | 9.636 | 17,062,173 | -131,500 | 0.85% | 164,419,200 |
| 2010-10-18 | 2010-10-14 | 9.505 | 17,193,673 | -5,480 | 0.86% | 163,427,037 |
| 2010-10-15 | 2010-10-13 | 9.396 | 17,199,153 | -57,531 | 0.86% | 161,595,725 |
| 2010-10-14 | 2010-10-12 | 8.936 | 17,256,684 | -45,660 | 0.86% | 154,199,521 |
| 2010-10-13 | 2010-10-11 | 8.892 | 17,302,344 | -69,403 | 0.87% | 153,849,642 |
| 2010-10-12 | 2010-10-08 | 8.914 | 17,371,747 | -140,632 | 0.87% | 154,847,222 |
| 2010-10-11 | 2010-10-07 | 8.760 | 17,512,379 | -93,146 | 0.88% | 153,415,999 |
| 2010-10-08 | 2010-10-06 | 8.695 | 17,605,525 | -253,869 | 0.88% | 153,075,258 |
| 2010-10-07 | 2010-10-05 | 8.585 | 17,859,394 | -115,063 | 0.89% | 153,326,880 |
| 2010-10-06 | 2010-10-04 | 8.454 | 17,974,457 | -814,572 | 0.90% | 151,952,762 |
| 2010-10-05 | 2010-09-30 | 7.862 | 18,789,029 | +182,640 | 0.94% | 147,728,504 |
| 2010-10-04 | 2010-09-29 | 7.994 | 18,606,389 | -27,396 | 0.93% | 148,737,499 |
| 2010-09-30 | 2010-09-28 | 8.016 | 18,633,785 | +82,188 | 0.93% | 149,364,600 |
| 2010-09-29 | 2010-09-27 | 8.125 | 18,551,597 | -71,230 | 0.93% | 150,737,298 |
| 2010-09-28 | 2010-09-24 | 7.819 | 18,622,827 | +482,168 | 0.93% | 145,606,023 |
| 2010-09-27 | 2010-09-22 | 7.819 | 18,140,659 | +436,509 | 0.91% | 141,836,103 |
| 2010-09-24 | 2010-09-21 | 8.257 | 17,704,150 | +334,230 | 0.89% | 146,177,976 |
| 2010-09-22 | 2010-09-20 | 8.782 | 17,369,920 | -1,636,449 | 0.87% | 152,548,417 |
| 2010-09-21 | 2010-09-17 | 8.717 | 19,006,369 | -65,751 | 0.95% | 165,671,477 |
| 2010-09-20 | 2010-09-16 | 8.498 | 19,072,120 | +26,483 | 0.95% | 162,067,604 |
| 2010-09-17 | 2010-09-15 | 8.717 | 19,045,637 | -104,104 | 0.95% | 166,013,761 |
| 2010-09-16 | 2010-09-14 | 8.848 | 19,149,741 | -1,609,053 | 0.96% | 169,437,597 |
| 2010-09-15 | 2010-09-13 | 8.520 | 20,758,794 | -1,349,706 | 1.04% | 176,854,956 |
| 2010-09-14 | 2010-09-10 | 8.432 | 22,108,500 | +5,480 | 1.11% | 186,417,003 |
| 2010-09-13 | 2010-09-09 | 8.432 | 22,103,020 | +82,187 | 1.11% | 186,370,796 |
| 2010-09-10 | 2010-09-08 | 8.410 | 22,020,833 | -82,187 | 1.10% | 185,195,522 |
| 2010-09-09 | 2010-09-07 | 8.388 | 22,103,020 | +20,090 | 1.11% | 185,402,636 |
| 2010-09-08 | 2010-09-06 | 8.191 | 22,082,930 | -56,618 | 1.11% | 180,881,359 |
| 2010-09-07 | 2010-09-03 | 8.081 | 22,139,548 | +1,826 | 1.11% | 178,920,717 |
| 2010-09-06 | 2010-09-02 | 8.038 | 22,137,722 | -20,090 | 1.11% | 177,936,280 |
| 2010-09-03 | 2010-09-01 | 7.862 | 22,157,812 | +29,222 | 1.11% | 174,215,518 |
| 2010-09-02 | 2010-08-31 | 7.928 | 22,128,590 | +189,945 | 1.11% | 175,439,680 |
| 2010-09-01 | 2010-08-30 | 7.841 | 21,938,645 | +9,132 | 1.18% | 172,011,840 |
| 2010-08-31 | 2010-08-27 | 7.775 | 21,929,513 | +27,396 | 1.18% | 170,499,400 |
| 2010-08-30 | 2010-08-26 | 7.884 | 21,902,117 | -109,584 | 1.18% | 172,684,799 |
| 2010-08-26 | 2010-08-24 | 8.476 | 22,011,701 | -47,486 | 1.18% | 186,564,962 |
| 2010-08-25 | 2010-08-23 | 8.410 | 22,059,187 | -29,222 | 1.19% | 185,518,080 |
| 2010-08-24 | 2010-08-20 | 8.103 | 22,088,409 | +45,660 | 1.19% | 178,991,197 |
| 2010-08-23 | 2010-08-19 | 8.344 | 22,042,749 | +34,701 | 1.19% | 183,931,556 |
| 2010-08-20 | 2010-08-18 | 8.563 | 22,008,048 | -157,070 | 1.18% | 188,462,000 |
| 2010-08-19 | 2010-08-17 | 8.410 | 22,165,118 | -3,653 | 1.19% | 186,408,961 |
| 2010-08-18 | 2010-08-16 | 8.366 | 22,168,771 | -76,708 | 1.19% | 185,468,643 |
| 2010-08-17 | 2010-08-13 | 8.147 | 22,245,479 | -25,570 | 1.20% | 181,238,398 |
| 2010-08-16 | 2010-08-12 | 7.906 | 22,271,049 | +87,667 | 1.20% | 176,081,362 |
| 2010-08-13 | 2010-08-11 | 8.103 | 22,183,382 | -21,917 | 1.19% | 179,760,802 |
| 2010-08-12 | 2010-08-10 | 8.147 | 22,205,299 | +36,528 | 1.20% | 180,911,044 |
| 2010-08-11 | 2010-08-09 | 8.344 | 22,168,771 | -56,618 | 1.19% | 184,983,123 |
| 2010-08-10 | 2010-08-06 | 7.753 | 22,225,389 | +62,098 | 1.20% | 172,313,041 |
| 2010-08-09 | 2010-08-05 | 7.819 | 22,163,291 | +40,180 | 1.19% | 173,287,796 |
| 2010-08-06 | 2010-08-04 | 7.928 | 22,123,111 | +102,278 | 1.19% | 175,396,242 |
| 2010-08-05 | 2010-08-03 | 8.322 | 22,020,833 | -77,621 | 1.19% | 183,266,402 |
| 2010-08-04 | 2010-08-02 | 8.103 | 22,098,454 | -44,747 | 1.19% | 179,072,596 |
| 2010-08-02 | 2010-07-29 | 7.950 | 22,143,201 | -234,692 | 1.19% | 176,040,479 |
| 2010-07-30 | 2010-07-28 | 8.169 | 22,377,893 | -347,015 | 1.20% | 182,807,302 |
| 2010-07-29 | 2010-07-27 | 7.490 | 22,724,908 | -18,264 | 1.22% | 170,213,403 |
| 2010-07-28 | 2010-07-26 | 7.468 | 22,743,172 | -9,132 | 1.22% | 169,852,103 |
| 2010-07-27 | 2010-07-23 | 7.424 | 22,752,304 | -1,826 | 1.22% | 168,923,703 |
| 2010-07-26 | 2010-07-22 | 7.337 | 22,754,130 | +14,611 | 1.22% | 166,943,901 |
| 2010-07-23 | 2010-07-21 | 7.227 | 22,739,519 | +18,264 | 1.22% | 164,346,602 |
| 2010-07-22 | 2010-07-20 | 7.205 | 22,721,255 | +87,667 | 1.22% | 163,716,981 |
| 2010-07-21 | 2010-07-19 | 7.337 | 22,633,588 | +1,826 | 1.22% | 166,059,501 |
| 2010-07-20 | 2010-07-16 | 7.622 | 22,631,762 | -3,652 | 1.22% | 172,489,684 |
| 2010-07-19 | 2010-07-15 | 7.622 | 22,635,414 | -5,480 | 1.22% | 172,517,518 |
| 2010-07-16 | 2010-07-14 | 7.556 | 22,640,894 | +5,480 | 1.22% | 171,071,704 |
| 2010-07-14 | 2010-07-12 | 7.600 | 22,635,414 | -35,615 | 1.22% | 172,021,778 |
| 2010-07-13 | 2010-07-09 | 7.446 | 22,671,029 | +67,577 | 1.22% | 168,816,800 |
| 2010-07-12 | 2010-07-08 | 7.556 | 22,603,452 | -1,827 | 1.22% | 170,788,797 |
| 2010-07-09 | 2010-07-07 | 7.424 | 22,605,279 | +9,132 | 1.22% | 167,832,121 |
| 2010-07-08 | 2010-07-06 | 7.381 | 22,596,147 | +10,959 | 1.22% | 166,774,561 |
| 2010-07-07 | 2010-07-05 | 7.315 | 22,585,188 | -7,306 | 1.22% | 165,209,756 |
| 2010-07-05 | 2010-06-30 | 7.424 | 22,592,494 | +5,479 | 1.22% | 167,737,200 |
| 2010-06-30 | 2010-06-28 | 7.403 | 22,587,015 | -7,305 | 1.22% | 167,201,841 |
| 2010-06-29 | 2010-06-25 | 7.665 | 22,594,320 | -3,653 | 1.22% | 173,193,997 |
| 2010-06-28 | 2010-06-24 | 7.665 | 22,597,973 | -42,007 | 1.22% | 173,221,998 |
| 2010-06-25 | 2010-06-23 | 7.622 | 22,639,980 | -21,917 | 1.22% | 172,552,318 |
| 2010-06-24 | 2010-06-22 | 7.534 | 22,661,897 | +178,987 | 1.22% | 170,734,080 |
| 2010-06-23 | 2010-06-21 | 7.512 | 22,482,910 | -487,648 | 1.21% | 168,893,197 |
| 2010-06-22 | 2010-06-18 | 7.468 | 22,970,558 | -96,799 | 1.24% | 171,550,283 |
| 2010-06-21 | 2010-06-17 | 7.249 | 23,067,357 | +32,876 | 1.24% | 167,221,204 |
| 2010-06-17 | 2010-06-14 | 7.205 | 23,034,481 | +29,222 | 1.24% | 165,973,917 |
| 2010-06-15 | 2010-06-11 | 7.030 | 23,005,259 | -96,799 | 1.24% | 161,732,639 |
| 2010-06-14 | 2010-06-10 | 7.008 | 23,102,058 | -10,958 | 1.24% | 161,907,200 |
| 2010-06-09 | 2010-06-07 | 6.921 | 23,113,016 | +14,611 | 1.24% | 159,959,198 |
| 2010-06-08 | 2010-06-04 | 7.074 | 23,098,405 | -5,479 | 1.24% | 163,399,239 |
| 2010-06-04 | 2010-06-02 | 6.855 | 23,103,884 | +220,993 | 1.24% | 158,377,997 |
| 2010-06-03 | 2010-06-01 | 7.140 | 22,882,891 | -80,361 | 1.23% | 163,378,162 |
| 2010-06-02 | 2010-05-31 | 7.074 | 22,963,252 | +5,479 | 1.24% | 162,443,160 |
| 2010-06-01 | 2010-05-28 | 7.074 | 22,957,773 | -178,986 | 1.24% | 162,404,401 |
| 2010-05-31 | 2010-05-27 | 6.680 | 23,136,759 | +312,313 | 1.25% | 154,549,597 |
| 2010-05-28 | 2010-05-26 | 6.614 | 22,824,446 | +228,299 | 1.23% | 150,963,759 |
| 2010-05-27 | 2010-05-25 | 6.811 | 22,596,147 | -14,611 | 1.22% | 153,907,681 |
| 2010-05-26 | 2010-05-24 | 6.943 | 22,610,758 | +14,611 | 1.22% | 156,978,400 |
| 2010-05-25 | 2010-05-20 | 7.030 | 22,596,147 | +25,570 | 1.22% | 158,856,481 |
| 2010-05-24 | 2010-05-19 | 7.140 | 22,570,577 | -18,264 | 1.21% | 161,148,318 |
| 2010-05-20 | 2010-05-18 | 7.074 | 22,588,841 | +14,611 | 1.22% | 159,794,558 |
| 2010-05-19 | 2010-05-17 | 7.008 | 22,574,230 | +51,139 | 1.22% | 158,207,999 |
| 2010-05-18 | 2010-05-14 | 7.731 | 22,523,091 | -628,280 | 1.21% | 174,127,839 |
| 2010-05-17 | 2010-05-13 | 7.381 | 23,151,371 | -200,903 | 1.25% | 170,872,483 |
| 2010-05-14 | 2010-05-12 | 7.249 | 23,352,274 | -98,625 | 1.26% | 169,286,640 |
| 2010-05-13 | 2010-05-11 | 7.140 | 23,450,899 | -115,063 | 1.26% | 167,433,598 |
| 2010-05-12 | 2010-05-10 | 7.205 | 23,565,962 | -224,647 | 1.27% | 169,803,479 |
| 2010-05-11 | 2010-05-07 | 6.746 | 23,790,609 | +74,883 | 1.28% | 160,480,323 |
| 2010-05-10 | 2010-05-06 | 6.680 | 23,715,726 | +65,750 | 1.28% | 158,416,997 |
| 2010-05-07 | 2010-05-05 | 6.943 | 23,649,976 | +116,889 | 1.27% | 164,193,319 |
| 2010-05-06 | 2010-05-04 | 7.315 | 23,533,087 | +1,826 | 1.27% | 172,143,600 |
| 2010-05-05 | 2010-05-03 | 7.449 | 23,531,261 | +345,189 | 1.27% | 175,273,538 |
| 2010-05-04 | 2010-04-30 | 7.228 | 23,186,072 | +265,580 | 1.25% | 167,577,684 |
| 2010-04-30 | 2010-04-28 | 7.559 | 22,920,492 | -1,810 | 1.25% | 173,257,201 |
| 2010-04-29 | 2010-04-27 | 7.647 | 22,922,302 | -38,004 | 1.25% | 175,297,443 |
| 2010-04-28 | 2010-04-26 | 7.625 | 22,960,306 | -74,200 | 1.25% | 175,080,597 |
| 2010-04-27 | 2010-04-23 | 7.647 | 23,034,506 | -76,010 | 1.25% | 176,155,519 |
| 2010-04-26 | 2010-04-22 | 7.537 | 23,110,516 | +21,717 | 1.26% | 174,182,802 |
| 2010-04-23 | 2010-04-21 | 7.846 | 23,088,799 | -228,028 | 1.25% | 181,163,602 |
| 2010-04-22 | 2010-04-20 | 7.382 | 23,316,827 | -42,529 | 1.27% | 172,130,238 |
| 2010-04-21 | 2010-04-19 | 7.294 | 23,359,356 | +109,490 | 1.27% | 170,378,997 |
| 2010-04-20 | 2010-04-16 | 7.250 | 23,249,866 | +291,369 | 1.26% | 168,552,636 |
| 2010-04-19 | 2010-04-15 | 7.382 | 22,958,497 | -83,248 | 1.25% | 169,484,963 |
| 2010-04-16 | 2010-04-14 | 7.139 | 23,041,745 | +112,204 | 1.25% | 164,497,439 |
| 2010-04-15 | 2010-04-13 | 7.095 | 22,929,541 | +852,393 | 1.25% | 162,682,803 |
| 2010-04-14 | 2010-04-12 | 7.338 | 22,077,148 | +38,005 | 1.20% | 162,002,719 |
| 2010-04-13 | 2010-04-09 | 7.736 | 22,039,143 | -30,766 | 1.20% | 170,491,998 |
| 2010-04-12 | 2010-04-08 | 7.736 | 22,069,909 | +173,736 | 1.20% | 170,729,999 |
| 2010-04-09 | 2010-04-07 | 7.891 | 21,896,173 | -25,337 | 1.19% | 172,773,720 |
| 2010-04-08 | 2010-04-01 | 7.692 | 21,921,510 | -112,204 | 1.19% | 168,612,964 |
| 2010-04-07 | 2010-03-31 | 7.316 | 22,033,714 | +171,926 | 1.20% | 161,197,000 |
| 2010-04-01 | 2010-03-30 | 7.493 | 21,861,788 | +52,483 | 1.19% | 163,804,802 |
| 2010-03-31 | 2010-03-29 | 7.670 | 21,809,305 | +23,527 | 1.18% | 167,267,880 |
| 2010-03-30 | 2010-03-26 | 8.509 | 21,785,778 | -522,023 | 1.18% | 185,385,198 |
| 2010-03-29 | 2010-03-25 | 8.178 | 22,307,801 | +25,337 | 1.21% | 182,431,462 |
| 2010-03-26 | 2010-03-24 | 8.399 | 22,282,464 | -54,293 | 1.21% | 187,149,238 |
| 2010-03-25 | 2010-03-23 | 8.156 | 22,336,757 | +500,396 | 1.21% | 182,174,564 |
| 2010-03-24 | 2010-03-22 | 8.288 | 21,836,361 | -313,991 | 1.19% | 180,989,252 |
| 2010-03-23 | 2010-03-19 | 8.465 | 22,150,352 | -75,105 | 1.20% | 187,508,370 |
| 2010-03-22 | 2010-03-18 | 8.112 | 22,225,457 | -415,338 | 1.21% | 180,284,345 |
| 2010-03-19 | 2010-03-17 | 7.603 | 22,640,795 | -224,409 | 1.23% | 172,143,793 |
| 2010-03-18 | 2010-03-16 | 7.360 | 22,865,204 | -8,144 | 1.24% | 168,290,874 |
| 2010-03-17 | 2010-03-15 | 7.493 | 22,873,348 | -4,524 | 1.24% | 171,384,163 |
| 2010-03-16 | 2010-03-12 | 7.625 | 22,877,872 | -182,785 | 1.24% | 174,452,008 |
| 2010-03-15 | 2010-03-11 | 7.183 | 23,060,657 | +10,858 | 1.25% | 165,651,850 |
| 2010-03-12 | 2010-03-10 | 7.272 | 23,049,799 | -45,243 | 1.25% | 167,611,685 |
| 2010-03-11 | 2010-03-09 | 7.316 | 23,095,042 | +23,526 | 1.25% | 168,961,596 |
| 2010-03-10 | 2010-03-08 | 7.449 | 23,071,516 | -287,750 | 1.25% | 171,849,109 |
| 2010-03-09 | 2010-03-05 | 7.515 | 23,359,266 | -3,619 | 1.27% | 175,541,321 |
| 2010-03-08 | 2010-03-04 | 7.537 | 23,362,885 | -532,067 | 1.27% | 176,084,895 |
| 2010-03-05 | 2010-03-03 | 7.294 | 23,894,952 | -3,620 | 1.30% | 174,285,539 |
| 2010-03-04 | 2010-03-02 | 7.228 | 23,898,572 | -156,543 | 1.30% | 172,727,289 |
| 2010-03-03 | 2010-03-01 | 6.609 | 24,055,115 | +5,429 | 1.31% | 158,971,722 |
| 2010-03-02 | 2010-02-26 | 6.542 | 24,049,686 | +5,429 | 1.31% | 157,341,169 |
| 2010-03-01 | 2010-02-25 | 6.609 | 24,044,257 | +48,864 | 1.31% | 158,899,965 |
| 2010-02-26 | 2010-02-24 | 6.609 | 23,995,393 | -12,669 | 1.30% | 158,577,040 |
| 2010-02-25 | 2010-02-23 | 6.631 | 24,008,062 | -327,564 | 1.30% | 159,191,403 |
| 2010-02-24 | 2010-02-22 | 6.520 | 24,335,626 | -9,049 | 1.32% | 158,674,007 |
| 2010-02-23 | 2010-02-19 | 6.587 | 24,344,675 | -1,364,552 | 1.32% | 160,347,243 |
| 2010-02-22 | 2010-02-18 | 6.410 | 25,709,227 | -1,355,503 | 1.40% | 164,789,019 |
| 2010-02-19 | 2010-02-17 | 6.321 | 27,064,730 | -3,620 | 1.47% | 171,084,626 |
| 2010-02-18 | 2010-02-12 | 6.299 | 27,068,350 | -7,239 | 1.47% | 170,509,231 |
| 2010-02-17 | 2010-02-11 | 6.277 | 27,075,589 | +12,668 | 1.47% | 169,956,393 |
| 2010-02-12 | 2010-02-10 | 6.233 | 27,062,921 | -99,536 | 1.47% | 168,680,558 |
| 2010-02-11 | 2010-02-09 | 6.078 | 27,162,457 | -39,814 | 1.48% | 165,098,451 |
| 2010-02-10 | 2010-02-08 | 6.388 | 27,202,271 | -10,859 | 1.48% | 173,757,779 |
| 2010-02-09 | 2010-02-05 | 6.255 | 27,213,130 | -50,673 | 1.48% | 170,218,275 |
| 2010-02-08 | 2010-02-04 | 6.498 | 27,263,803 | +43,434 | 1.48% | 177,163,812 |
| 2010-02-05 | 2010-02-03 | 6.520 | 27,220,369 | -206,311 | 1.48% | 177,483,211 |
| 2010-02-04 | 2010-02-02 | 6.476 | 27,426,680 | -209,932 | 1.49% | 177,616,011 |
| 2010-02-03 | 2010-02-01 | 6.211 | 27,636,612 | -409,003 | 1.50% | 171,645,481 |
| 2010-02-02 | 2010-01-29 | 5.702 | 28,045,615 | +56,102 | 1.52% | 159,928,523 |
| 2010-02-01 | 2010-01-28 | 5.968 | 27,989,513 | -126,682 | 1.52% | 167,032,260 |
| 2010-01-29 | 2010-01-27 | 5.481 | 28,116,195 | +1,094,899 | 1.53% | 154,116,621 |
| 2010-01-28 | 2010-01-26 | 5.481 | 27,021,296 | +233,457 | 1.47% | 148,115,022 |
| 2010-01-27 | 2010-01-25 | 5.990 | 26,787,839 | +52,483 | 1.46% | 160,453,141 |
| 2010-01-26 | 2010-01-22 | 6.189 | 26,735,356 | +191,834 | 1.45% | 165,457,042 |
| 2010-01-25 | 2010-01-21 | 6.388 | 26,543,522 | +51,578 | 1.44% | 169,549,941 |
| 2010-01-22 | 2010-01-20 | 6.564 | 26,491,944 | -171,927 | 1.44% | 173,904,784 |
| 2010-01-21 | 2010-01-19 | 6.498 | 26,663,871 | -77,819 | 1.45% | 173,265,375 |
| 2010-01-20 | 2010-01-18 | 6.498 | 26,741,690 | +631,603 | 1.45% | 173,771,053 |
| 2010-01-19 | 2010-01-15 | 6.520 | 26,110,087 | -437,960 | 1.42% | 170,243,911 |
| 2010-01-18 | 2010-01-14 | 6.454 | 26,548,047 | -34,385 | 1.44% | 171,339,179 |
| 2010-01-15 | 2010-01-13 | 6.100 | 26,582,432 | +32,576 | 1.44% | 162,160,489 |
| 2010-01-14 | 2010-01-12 | 6.299 | 26,549,856 | +101,346 | 1.44% | 167,243,128 |
| 2010-01-13 | 2010-01-11 | 6.432 | 26,448,510 | +32,575 | 1.44% | 170,112,196 |
| 2010-01-12 | 2010-01-08 | 6.476 | 26,415,935 | +61,532 | 1.43% | 171,070,396 |
| 2010-01-11 | 2010-01-07 | 6.388 | 26,354,403 | +74,200 | 1.43% | 168,341,921 |
| 2010-01-08 | 2010-01-06 | 6.454 | 26,280,203 | +1,809 | 1.43% | 169,610,533 |
| 2010-01-07 | 2010-01-05 | 6.520 | 26,278,394 | +12,669 | 1.43% | 171,341,312 |
| 2010-01-05 | 2009-12-31 | 6.498 | 26,265,725 | -48,864 | 1.43% | 170,678,169 |
| 2010-01-04 | 2009-12-29 | 6.343 | 26,314,589 | +27,147 | 1.43% | 166,924,368 |
| 2009-12-30 | 2009-12-28 | 6.366 | 26,287,442 | +25,336 | 1.43% | 167,333,181 |
| 2009-12-29 | 2009-12-24 | 6.498 | 26,262,106 | -63,341 | 1.43% | 170,654,652 |
| 2009-12-28 | 2009-12-22 | 6.432 | 26,325,447 | +16,288 | 1.43% | 169,320,677 |
| 2009-12-23 | 2009-12-21 | 6.587 | 26,309,159 | +12,668 | 1.43% | 173,286,401 |
| 2009-12-22 | 2009-12-18 | 6.432 | 26,296,491 | -86,868 | 1.43% | 169,134,437 |
| 2009-12-21 | 2009-12-17 | 6.388 | 26,383,359 | -94,107 | 1.43% | 168,526,880 |
| 2009-12-18 | 2009-12-16 | 6.034 | 26,477,466 | +41,624 | 1.44% | 159,764,512 |
| 2009-12-17 | 2009-12-15 | 6.520 | 26,435,842 | +10,858 | 1.44% | 172,367,910 |
| 2009-12-16 | 2009-12-14 | 6.675 | 26,424,984 | -164,687 | 1.44% | 176,385,519 |
| 2009-12-15 | 2009-12-11 | 6.343 | 26,589,671 | +90,488 | 1.44% | 168,669,327 |
| 2009-12-14 | 2009-12-10 | 6.498 | 26,499,183 | +97,726 | 1.44% | 172,195,210 |
| 2009-12-11 | 2009-12-09 | 6.763 | 26,401,457 | -14,478 | 1.43% | 178,562,630 |
| 2009-12-10 | 2009-12-08 | 6.852 | 26,415,935 | -272,367 | 1.43% | 180,995,982 |
| 2009-12-09 | 2009-12-07 | 6.631 | 26,688,302 | -12,668 | 1.45% | 176,963,399 |
| 2009-12-08 | 2009-12-04 | 6.609 | 26,700,970 | +66,960 | 1.45% | 176,457,239 |
| 2009-12-07 | 2009-12-03 | 6.719 | 26,634,010 | -53,387 | 1.45% | 178,958,114 |
| 2009-12-04 | 2009-12-02 | 6.785 | 26,687,397 | -79,629 | 1.45% | 181,086,404 |
| 2009-12-03 | 2009-12-01 | 6.520 | 26,767,026 | +99,536 | 1.45% | 174,527,308 |
| 2009-12-02 | 2009-11-30 | 6.609 | 26,667,490 | -54,293 | 1.45% | 176,235,981 |
| 2009-12-01 | 2009-11-27 | 6.277 | 26,721,783 | -86,868 | 1.45% | 167,735,514 |
| 2009-11-30 | 2009-11-26 | 6.520 | 26,808,651 | -12,668 | 1.46% | 174,798,712 |
| 2009-11-27 | 2009-11-25 | 6.542 | 26,821,319 | +16,288 | 1.46% | 175,474,129 |
| 2009-11-26 | 2009-11-24 | 6.299 | 26,805,031 | -3,574,258 | 1.46% | 168,850,529 |
| 2009-11-25 | 2009-11-23 | 6.542 | 30,379,289 | -736,568 | 1.65% | 198,751,570 |
| 2009-11-24 | 2009-11-20 | 6.167 | 31,115,857 | -133,922 | 1.69% | 191,878,901 |
| 2009-11-23 | 2009-11-19 | 6.410 | 31,249,779 | -48,863 | 1.70% | 200,302,422 |
| 2009-11-20 | 2009-11-18 | 6.609 | 31,298,642 | +61,532 | 1.70% | 206,841,622 |
| 2009-11-19 | 2009-11-17 | 6.852 | 31,237,110 | +1,151,001 | 1.70% | 214,029,577 |
| 2009-11-18 | 2009-11-16 | 6.984 | 30,086,109 | -432,530 | 1.63% | 210,133,048 |
| 2009-11-17 | 2009-11-13 | 6.564 | 30,518,639 | -32,576 | 1.66% | 200,337,783 |
| 2009-11-16 | 2009-11-12 | 6.741 | 30,551,215 | -292,275 | 1.66% | 205,953,690 |
| 2009-11-13 | 2009-11-11 | 6.454 | 30,843,490 | +1,049,656 | 1.68% | 199,061,658 |
| 2009-11-12 | 2009-11-10 | 6.520 | 29,793,834 | -846,964 | 1.62% | 194,262,808 |
| 2009-11-11 | 2009-11-09 | 6.255 | 30,640,798 | -426,196 | 1.66% | 191,658,356 |
| 2009-11-10 | 2009-11-06 | 6.144 | 31,066,994 | +561,023 | 1.69% | 190,890,925 |
| 2009-11-09 | 2009-11-05 | 5.923 | 30,505,971 | -102,251 | 1.66% | 180,701,143 |
| 2009-11-06 | 2009-11-04 | 5.835 | 30,608,222 | -139,351 | 1.66% | 178,600,751 |
| 2009-11-05 | 2009-11-03 | 5.658 | 30,747,573 | -416,243 | 1.67% | 173,977,089 |
| 2009-11-04 | 2009-11-02 | 5.526 | 31,163,816 | -309,467 | 1.69% | 172,199,502 |
| 2009-11-03 | 2009-10-30 | 5.636 | 31,473,283 | +36,195 | 1.71% | 177,387,690 |
| 2009-11-02 | 2009-10-29 | 5.592 | 31,437,088 | +110,395 | 1.71% | 175,794,015 |
| 2009-10-30 | 2009-10-28 | 5.702 | 31,326,693 | +5,429 | 1.70% | 178,638,683 |
| 2009-10-29 | 2009-10-27 | 5.923 | 31,321,264 | +134,827 | 1.70% | 185,530,505 |
| 2009-10-28 | 2009-10-23 | 5.990 | 31,186,437 | +233,457 | 1.69% | 186,799,755 |
| 2009-10-27 | 2009-10-22 | 5.901 | 30,952,980 | -171,926 | 1.68% | 182,664,848 |
| 2009-10-23 | 2009-10-21 | 5.923 | 31,124,906 | -469,630 | 1.69% | 184,367,384 |
| 2009-10-22 | 2009-10-20 | 5.791 | 31,594,536 | -385,477 | 1.72% | 182,959,315 |
| 2009-10-21 | 2009-10-19 | 5.680 | 31,980,013 | -70,580 | 1.74% | 181,657,365 |
| 2009-10-20 | 2009-10-16 | 5.879 | 32,050,593 | -9,954 | 1.74% | 188,433,866 |
| 2009-10-19 | 2009-10-15 | 6.012 | 32,060,547 | -198,168 | 1.74% | 192,744,096 |
| 2009-10-16 | 2009-10-14 | 5.747 | 32,258,715 | -101,346 | 1.75% | 185,379,482 |
| 2009-10-15 | 2009-10-13 | 5.526 | 32,360,061 | -238,887 | 1.76% | 178,809,501 |
| 2009-10-14 | 2009-10-12 | 5.526 | 32,598,948 | -86,958 | 1.77% | 180,129,501 |
| 2009-10-13 | 2009-10-09 | 5.592 | 32,685,906 | +323,040 | 1.78% | 182,777,318 |
| 2009-10-12 | 2009-10-08 | 5.393 | 32,362,866 | -1,271,350 | 1.76% | 174,533,201 |
| 2009-10-09 | 2009-10-07 | 5.061 | 33,634,216 | -1,439,656 | 1.83% | 170,238,602 |
| 2009-10-08 | 2009-10-06 | 4.973 | 35,073,872 | -959,168 | 1.91% | 174,424,498 |
| 2009-10-06 | 2009-10-02 | 4.686 | 36,033,040 | +56,102 | 1.96% | 168,841,039 |
| 2009-10-05 | 2009-09-30 | 4.730 | 35,976,938 | -31,671 | 1.95% | 170,168,521 |
| 2009-10-02 | 2009-09-29 | 4.686 | 36,008,609 | +45,244 | 1.96% | 168,726,562 |
| 2009-09-30 | 2009-09-28 | 4.619 | 35,963,365 | -58,817 | 1.95% | 166,129,921 |
| 2009-09-29 | 2009-09-25 | 4.597 | 36,022,182 | +2,715 | 1.96% | 165,605,442 |
| 2009-09-28 | 2009-09-24 | 4.642 | 36,019,467 | -20,812 | 1.96% | 167,185,200 |
| 2009-09-25 | 2009-09-23 | 4.730 | 36,040,279 | -3,620 | 1.96% | 170,468,119 |
| 2009-09-24 | 2009-09-22 | 4.730 | 36,043,899 | +11,764 | 1.96% | 170,485,242 |
| 2009-09-23 | 2009-09-21 | 4.774 | 36,032,135 | +833,390 | 1.96% | 172,022,399 |
| 2009-09-22 | 2009-09-18 | 4.774 | 35,198,745 | +38,005 | 1.91% | 168,043,680 |
| 2009-09-21 | 2009-09-17 | 4.818 | 35,160,740 | -79,629 | 1.91% | 169,416,518 |
| 2009-09-18 | 2009-09-16 | 4.708 | 35,240,369 | +11,621,313 | 1.91% | 165,905,698 |
| 2009-09-17 | 2009-09-15 | 4.730 | 23,619,056 | -34,385 | 1.92% | 111,716,562 |
| 2009-09-15 | 2009-09-11 | 4.730 | 23,653,441 | -5,429 | 1.93% | 111,879,201 |
| 2009-09-14 | 2009-09-10 | 4.619 | 23,658,870 | +74,200 | 1.93% | 109,290,279 |
| 2009-09-11 | 2009-09-09 | 4.730 | 23,584,670 | +21,717 | 1.92% | 111,553,918 |
| 2009-09-10 | 2009-09-08 | 4.752 | 23,562,953 | +103,155 | 1.92% | 111,971,998 |
| 2009-09-09 | 2009-09-07 | 4.752 | 23,459,798 | +101,346 | 1.91% | 111,481,802 |
| 2009-09-08 | 2009-09-04 | 10.510 | 23,358,452 | +10,859 | 1.90% | 245,491,145 |
| 2009-09-07 | 2009-09-03 | 10.112 | 23,347,593 | +7,953,854 | 1.90% | 236,088,300 |
| 2009-09-04 | 2009-09-02 | 10.112 | 15,393,739 | +16,891 | 1.88% | 155,659,800 |
| 2009-09-03 | 2009-09-01 | 10.311 | 15,376,848 | -13,271 | 1.88% | 158,547,801 |
| 2009-09-02 | 2009-08-31 | 10.079 | 15,390,119 | -184,595 | 1.88% | 155,112,955 |
| 2009-09-01 | 2009-08-28 | 10.642 | 15,574,714 | -3,620 | 1.90% | 165,751,560 |
| 2009-08-31 | 2009-08-27 | 10.874 | 15,578,334 | +80,836 | 1.90% | 169,405,445 |
| 2009-08-28 | 2009-08-26 | 11.372 | 15,497,498 | +68,771 | 1.89% | 176,233,400 |
| 2009-08-27 | 2009-08-25 | 10.742 | 15,428,727 | +61,531 | 1.89% | 165,732,475 |
| 2009-08-26 | 2009-08-24 | 10.609 | 15,367,196 | +8,446 | 1.88% | 163,033,601 |
| 2009-08-25 | 2009-08-21 | 10.543 | 15,358,750 | -7,239 | 1.88% | 161,925,595 |
| 2009-08-24 | 2009-08-20 | 10.377 | 15,365,989 | +8,445 | 1.88% | 159,454,715 |
| 2009-08-21 | 2009-08-19 | 10.543 | 15,357,544 | -21,717 | 1.88% | 161,912,881 |
| 2009-08-20 | 2009-08-18 | 10.742 | 15,379,261 | -18,097 | 1.88% | 165,201,121 |
| 2009-08-19 | 2009-08-17 | 10.775 | 15,397,358 | -20,511 | 1.88% | 165,905,995 |
| 2009-08-18 | 2009-08-14 | 11.703 | 15,417,869 | -22,923 | 1.88% | 180,439,480 |
| 2009-08-17 | 2009-08-13 | 10.941 | 15,440,792 | -89,282 | 1.89% | 168,933,595 |
| 2009-08-14 | 2009-08-12 | 10.609 | 15,530,074 | +8,446 | 1.90% | 164,761,605 |
| 2009-08-13 | 2009-08-11 | 10.742 | 15,521,628 | +38,608 | 1.90% | 166,730,400 |
| 2009-08-12 | 2009-08-10 | 10.775 | 15,483,020 | -20,510 | 1.89% | 166,829,000 |
| 2009-08-11 | 2009-08-07 | 10.543 | 15,503,530 | -250,953 | 1.89% | 163,451,995 |
| 2009-08-10 | 2009-08-06 | 9.847 | 15,754,483 | +324,549 | 1.93% | 155,129,044 |
| 2009-08-07 | 2009-08-05 | 10.245 | 15,429,934 | -107,379 | 1.89% | 158,072,040 |
| 2009-08-06 | 2009-08-04 | 9.946 | 15,537,313 | -94,107 | 1.90% | 154,536,005 |
| 2009-08-05 | 2009-08-03 | 9.681 | 15,631,420 | -1,206 | 1.91% | 151,326,084 |
| 2009-08-04 | 2009-07-31 | 9.515 | 15,632,626 | -50,673 | 1.91% | 148,746,360 |
| 2009-08-03 | 2009-07-30 | 9.150 | 15,683,299 | +18,097 | 1.92% | 143,508,959 |
| 2009-07-31 | 2009-07-29 | 9.018 | 15,665,202 | -51,879 | 1.91% | 141,265,924 |
| 2009-07-30 | 2009-07-28 | 9.184 | 15,717,081 | -32,576 | 1.92% | 144,339,159 |
| 2009-07-29 | 2009-07-27 | 8.985 | 15,749,657 | +78,423 | 1.92% | 141,505,364 |
| 2009-07-28 | 2009-07-24 | 9.051 | 15,671,234 | +38,608 | 1.92% | 141,839,880 |
| 2009-07-27 | 2009-07-23 | 8.918 | 15,632,626 | -15,685 | 1.91% | 139,417,320 |
| 2009-07-24 | 2009-07-22 | 8.487 | 15,648,311 | +6,033 | 1.91% | 132,812,804 |
| 2009-07-23 | 2009-07-21 | 8.620 | 15,642,278 | +138,748 | 1.91% | 134,836,000 |
| 2009-07-22 | 2009-07-20 | 8.686 | 15,503,530 | +54,292 | 1.89% | 134,667,996 |
| 2009-07-21 | 2009-07-17 | 7.857 | 15,449,238 | +68,771 | 1.89% | 121,391,400 |
| 2009-07-20 | 2009-07-16 | 7.857 | 15,380,467 | +429,514 | 1.88% | 120,851,036 |
| 2009-07-17 | 2009-07-15 | 7.924 | 14,950,953 | +323,342 | 1.83% | 118,467,518 |
| 2009-07-16 | 2009-07-14 | 7.791 | 14,627,611 | +340,233 | 1.79% | 113,965,599 |
| 2009-07-15 | 2009-07-13 | 7.957 | 14,287,378 | -114,618 | 1.75% | 113,683,200 |
| 2009-07-14 | 2009-07-10 | 7.824 | 14,401,996 | -69,977 | 1.76% | 112,685,283 |
| 2009-07-13 | 2009-07-09 | 7.824 | 14,471,973 | +18,098 | 1.77% | 113,232,803 |
| 2009-07-10 | 2009-07-08 | 7.725 | 14,453,875 | +27,749 | 1.77% | 111,653,599 |
| 2009-07-09 | 2009-07-07 | 7.824 | 14,426,126 | -39,814 | 1.76% | 112,874,083 |
| 2009-07-08 | 2009-07-06 | 8.023 | 14,465,940 | -24,130 | 1.77% | 116,063,199 |
| 2009-07-07 | 2009-07-03 | 7.559 | 14,490,070 | -32,576 | 1.77% | 109,531,199 |
| 2009-07-06 | 2009-07-02 | 7.393 | 14,522,646 | +89,281 | 1.77% | 107,370,043 |
| 2009-07-03 | 2009-06-30 | 7.559 | 14,433,365 | +31,369 | 1.76% | 109,102,563 |
| 2009-07-02 | 2009-06-29 | 7.559 | 14,401,996 | +652,717 | 1.93% | 108,865,443 |
| 2009-06-30 | 2009-06-26 | 7.692 | 13,749,279 | +249,746 | 1.84% | 105,754,881 |
| 2009-06-29 | 2009-06-25 | 7.758 | 13,499,533 | +886,778 | 1.81% | 104,729,038 |
| 2009-06-26 | 2009-06-24 | 9.681 | 12,612,755 | -488,633 | 1.69% | 122,102,715 |
| 2009-06-25 | 2009-06-23 | 9.515 | 13,101,388 | -314,897 | 1.75% | 124,661,319 |
| 2009-06-24 | 2009-06-22 | 9.548 | 13,416,285 | +219,583 | 1.80% | 128,102,402 |
| 2009-06-23 | 2009-06-19 | 9.416 | 13,196,702 | +3,620 | 1.77% | 124,255,683 |
| 2009-06-22 | 2009-06-18 | 9.084 | 13,193,082 | -49,467 | 1.77% | 119,847,598 |
| 2009-06-19 | 2009-06-17 | 8.985 | 13,242,549 | +50,673 | 1.77% | 118,979,843 |
| 2009-06-18 | 2009-06-16 | 9.184 | 13,191,876 | -189,420 | 1.77% | 121,148,723 |
| 2009-06-17 | 2009-06-15 | 9.250 | 13,381,296 | -9,403,465 | 1.79% | 123,775,558 |
| 2009-06-16 | 2009-06-12 | 9.383 | 22,784,761 | -50,673 | 3.05% | 213,778,204 |
| 2009-06-15 | 2009-06-11 | 9.349 | 22,835,434 | -211,137 | 3.06% | 213,496,564 |
| 2009-06-12 | 2009-06-10 | 9.084 | 23,046,571 | +235,267 | 3.09% | 209,357,918 |
| 2009-06-11 | 2009-06-09 | 9.283 | 22,811,304 | +202,692 | 3.05% | 211,758,404 |
| 2009-06-10 | 2009-06-08 | 9.615 | 22,608,612 | -515,175 | 3.03% | 217,372,405 |
| 2009-06-09 | 2009-06-05 | 9.648 | 23,123,787 | -842,137 | 3.10% | 223,092,238 |
| 2009-06-08 | 2009-06-04 | 9.681 | 23,965,924 | -521,209 | 3.21% | 232,011,515 |
| 2009-06-05 | 2009-06-03 | 9.880 | 24,487,133 | -834,898 | 3.28% | 241,928,323 |
| 2009-06-04 | 2009-06-02 | 9.714 | 25,322,031 | -500,698 | 3.39% | 245,979,360 |
| 2009-06-03 | 2009-06-01 | 9.979 | 25,822,729 | -131,508 | 3.46% | 257,692,123 |
| 2009-06-02 | 2009-05-29 | 9.880 | 25,954,237 | -615,315 | 3.47% | 256,423,038 |
| 2009-06-01 | 2009-05-27 | 9.615 | 26,569,552 | -577,914 | 3.56% | 255,455,196 |
| 2009-05-29 | 2009-05-26 | 9.117 | 27,147,466 | +869,887 | 3.63% | 247,510,999 |
| 2009-05-27 | 2009-05-25 | 8.885 | 26,277,579 | +231,648 | 3.52% | 233,481,597 |
| 2009-05-26 | 2009-05-22 | 8.288 | 26,045,931 | +238,887 | 3.49% | 215,879,998 |
| 2009-05-25 | 2009-05-21 | 7.990 | 25,807,044 | +395,732 | 3.45% | 206,199,599 |
| 2009-05-22 | 2009-05-20 | 7.824 | 25,411,312 | +173,736 | 3.40% | 198,825,280 |
| 2009-05-21 | 2009-05-19 | 8.189 | 25,237,576 | +132,715 | 3.38% | 206,669,840 |
| 2009-05-20 | 2009-05-18 | 7.891 | 25,104,861 | +513,969 | 3.36% | 198,092,161 |
| 2009-05-19 | 2009-05-15 | 7.327 | 24,590,892 | +96,520 | 3.29% | 180,176,882 |
| 2009-05-18 | 2009-05-14 | 6.962 | 24,494,372 | +12,065 | 3.28% | 170,536,802 |
| 2009-05-15 | 2009-05-13 | 7.128 | 24,482,307 | +485,013 | 3.28% | 174,511,202 |
| 2009-05-14 | 2009-05-12 | 6.664 | 23,997,294 | +392,113 | 3.21% | 159,915,603 |
| 2009-05-13 | 2009-05-11 | 6.730 | 23,605,181 | +110,998 | 3.16% | 158,867,801 |
| 2009-05-12 | 2009-05-08 | 6.697 | 23,494,183 | +1,151,002 | 3.15% | 157,341,841 |
| 2009-05-11 | 2009-05-07 | 7.062 | 22,343,181 | +349,885 | 2.99% | 157,781,877 |
| 2009-05-08 | 2009-05-06 | 6.631 | 21,993,296 | +160,464 | 2.94% | 145,831,998 |
| 2009-05-07 | 2009-05-05 | 6.531 | 21,832,832 | +47,054 | 2.92% | 142,596,482 |
| 2009-05-06 | 2009-05-04 | 6.763 | 21,785,778 | +1,206 | 2.92% | 147,345,119 |
| 2009-05-05 | 2009-04-30 | 6.631 | 21,784,572 | -22,923 | 2.92% | 144,448,002 |
| 2009-05-04 | 2009-04-29 | 6.465 | 21,807,495 | -15,685 | 2.92% | 140,984,999 |
| 2009-04-30 | 2009-04-28 | 6.167 | 21,823,180 | -26,543 | 2.92% | 134,574,722 |
| 2009-04-29 | 2009-04-27 | 6.299 | 21,849,723 | +166,497 | 2.92% | 137,636,002 |
| 2009-04-28 | 2009-04-24 | 6.465 | 21,683,226 | +36,195 | 2.90% | 140,181,602 |
| 2009-04-27 | 2009-04-23 | 6.133 | 21,647,031 | +6,033 | 2.90% | 132,770,802 |
| 2009-04-24 | 2009-04-22 | 6.266 | 21,640,998 | +12,065 | 2.90% | 135,603,719 |
| 2009-04-23 | 2009-04-21 | 6.815 | 21,628,933 | -21,717 | 2.90% | 147,404,056 |
| 2009-04-22 | 2009-04-20 | 6.884 | 21,650,650 | +821,903 | 2.90% | 149,034,996 |
| 2009-04-21 | 2009-04-17 | 6.404 | 20,828,747 | +385,437 | 2.88% | 133,390,842 |
| 2009-04-20 | 2009-04-16 | 6.233 | 20,443,310 | +749,849 | 2.83% | 127,421,838 |
| 2009-04-17 | 2009-04-15 | 6.164 | 19,693,461 | +96,943 | 2.72% | 121,399,197 |
| 2009-04-16 | 2009-04-14 | 6.027 | 19,596,518 | +47,887 | 2.71% | 118,117,118 |
| 2009-04-15 | 2009-04-09 | 6.267 | 19,548,631 | +380,765 | 2.70% | 122,514,841 |
| 2009-04-14 | 2009-04-08 | 5.993 | 19,167,866 | +335,212 | 2.65% | 114,876,998 |
| 2009-04-09 | 2009-04-07 | 5.719 | 18,832,654 | -137,822 | 2.60% | 107,708,322 |
| 2009-04-08 | 2009-04-06 | 5.651 | 18,970,476 | -103,951 | 2.62% | 107,197,199 |
| 2009-04-07 | 2009-04-03 | 4.726 | 19,074,427 | -26,864 | 2.64% | 90,147,119 |
| 2009-04-06 | 2009-04-02 | 4.384 | 19,101,291 | -4,672 | 2.64% | 83,732,480 |
| 2009-04-02 | 2009-03-31 | 4.349 | 19,105,963 | +2,336 | 2.64% | 83,098,640 |
| 2009-03-31 | 2009-03-27 | 4.247 | 19,103,627 | +121,471 | 2.64% | 81,125,760 |
| 2009-03-30 | 2009-03-26 | 4.418 | 18,982,156 | +141,327 | 2.62% | 83,860,319 |
| 2009-03-27 | 2009-03-25 | 4.623 | 18,840,829 | -23,360 | 2.61% | 87,107,398 |
| 2009-03-26 | 2009-03-24 | 4.589 | 18,864,189 | +219,582 | 2.61% | 86,569,359 |
| 2009-03-24 | 2009-03-20 | 4.110 | 18,644,607 | +19,855 | 2.58% | 76,622,399 |
| 2009-03-23 | 2009-03-19 | 4.315 | 18,624,752 | +11,680 | 2.58% | 80,367,842 |
| 2009-03-20 | 2009-03-18 | 4.349 | 18,613,072 | +1,168 | 2.57% | 80,954,882 |
| 2009-03-19 | 2009-03-17 | 4.247 | 18,611,904 | +12,848 | 2.57% | 79,037,601 |
| 2009-03-17 | 2009-03-13 | 4.384 | 18,599,056 | -17,520 | 2.57% | 81,530,881 |
| 2009-03-11 | 2009-03-09 | 4.315 | 18,616,576 | +5,840 | 2.57% | 80,332,562 |
| 2009-03-10 | 2009-03-06 | 4.315 | 18,610,736 | +128,479 | 2.57% | 80,307,361 |
| 2009-03-09 | 2009-03-05 | 4.349 | 18,482,257 | +17,520 | 2.56% | 80,385,920 |
| 2009-03-06 | 2009-03-04 | 4.281 | 18,464,737 | +3,504 | 2.55% | 79,045,000 |
| 2009-03-04 | 2009-03-02 | 4.418 | 18,461,233 | -17,520 | 2.55% | 81,558,960 |
| 2009-03-03 | 2009-02-27 | 4.589 | 18,478,753 | -9,344 | 2.56% | 84,800,560 |
| 2009-03-02 | 2009-02-26 | 4.349 | 18,488,097 | -37,375 | 2.56% | 80,411,321 |
| 2009-02-27 | 2009-02-25 | 4.418 | 18,525,472 | +5,839 | 2.56% | 81,842,758 |
| 2009-02-26 | 2009-02-24 | 4.349 | 18,519,633 | -31,535 | 2.56% | 80,548,482 |
| 2009-02-24 | 2009-02-20 | 4.589 | 18,551,168 | +65,407 | 2.57% | 85,132,879 |
| 2009-02-23 | 2009-02-19 | 4.692 | 18,485,761 | -136,655 | 2.56% | 86,731,961 |
| 2009-02-20 | 2009-02-18 | 4.178 | 18,622,416 | -172,862 | 2.58% | 77,806,722 |
| 2009-02-19 | 2009-02-17 | 3.973 | 18,795,278 | +87,599 | 2.60% | 74,666,880 |
| 2009-02-18 | 2009-02-16 | 4.110 | 18,707,679 | +30,368 | 2.59% | 76,881,601 |
| 2009-02-17 | 2009-02-13 | 4.212 | 18,677,311 | +30,368 | 2.58% | 78,675,720 |
| 2009-02-16 | 2009-02-12 | 4.144 | 18,646,943 | -9,344 | 2.58% | 77,270,599 |
| 2009-02-13 | 2009-02-11 | 4.110 | 18,656,287 | -1,168 | 2.58% | 76,670,399 |
| 2009-02-12 | 2009-02-10 | 4.178 | 18,657,455 | -4,672 | 2.58% | 77,953,119 |
| 2009-02-11 | 2009-02-09 | 4.041 | 18,662,127 | -25,696 | 2.58% | 75,416,159 |
| 2009-02-10 | 2009-02-06 | 4.110 | 18,687,823 | -46,719 | 2.58% | 76,800,000 |
| 2009-02-09 | 2009-02-05 | 3.938 | 18,734,542 | +8,175 | 2.59% | 73,783,998 |
| 2009-02-06 | 2009-02-04 | 3.904 | 18,726,367 | +2,336 | 2.59% | 73,110,482 |
| 2009-02-05 | 2009-02-03 | 3.562 | 18,724,031 | +21,024 | 2.59% | 66,688,961 |
| 2009-02-04 | 2009-02-02 | 3.527 | 18,703,007 | -12,848 | 2.59% | 65,973,561 |
| 2009-02-03 | 2009-01-30 | 3.596 | 18,715,855 | +15,184 | 2.59% | 67,300,801 |
| 2009-02-02 | 2009-01-29 | 3.596 | 18,700,671 | +14,016 | 2.59% | 67,246,201 |
| 2009-01-30 | 2009-01-23 | 3.459 | 18,686,655 | +29,200 | 2.58% | 64,635,960 |
| 2009-01-29 | 2009-01-22 | 3.493 | 18,657,455 | +53,727 | 2.58% | 65,173,919 |
| 2009-01-23 | 2009-01-21 | 3.596 | 18,603,728 | +261,630 | 2.57% | 66,897,601 |
| 2009-01-22 | 2009-01-20 | 3.904 | 18,342,098 | +268,637 | 2.53% | 71,610,239 |
| 2009-01-21 | 2009-01-19 | 4.041 | 18,073,461 | +358,573 | 2.50% | 73,037,281 |
| 2009-01-20 | 2009-01-16 | 4.110 | 17,714,888 | +167,022 | 2.45% | 72,801,599 |
| 2009-01-19 | 2009-01-15 | 3.938 | 17,547,866 | +107,455 | 2.42% | 69,110,401 |
| 2009-01-16 | 2009-01-14 | 4.007 | 17,440,411 | +414,636 | 2.41% | 69,881,761 |
| 2009-01-14 | 2009-01-12 | 4.178 | 17,025,775 | +280,318 | 2.35% | 71,135,761 |
| 2009-01-12 | 2009-01-08 | 4.178 | 16,745,457 | +82,927 | 2.31% | 69,964,559 |
| 2009-01-09 | 2009-01-07 | 4.384 | 16,662,530 | +35,040 | 2.30% | 73,041,919 |
| 2009-01-08 | 2009-01-06 | 4.315 | 16,627,490 | +28,031 | 2.30% | 71,749,438 |
| 2009-01-07 | 2009-01-05 | 4.452 | 16,599,459 | -404,124 | 2.29% | 73,902,401 |
| 2009-01-06 | 2009-01-02 | 4.075 | 17,003,583 | +15,184 | 2.35% | 69,296,080 |
| 2009-01-05 | 2008-12-31 | 4.110 | 16,988,399 | +694,953 | 2.35% | 69,816,000 |
| 2009-01-02 | 2008-12-29 | 3.767 | 16,293,446 | +175,199 | 2.25% | 61,380,001 |
| 2008-12-30 | 2008-12-24 | 3.493 | 16,118,247 | +884,167 | 2.23% | 56,303,999 |
| 2008-12-29 | 2008-12-22 | 3.767 | 15,234,080 | +860,808 | 2.10% | 57,389,201 |
| 2008-12-23 | 2008-12-19 | 3.836 | 14,373,272 | +296,669 | 1.99% | 55,130,881 |
| 2008-12-22 | 2008-12-18 | 3.733 | 14,076,603 | +301,342 | 1.94% | 52,546,721 |
| 2008-12-19 | 2008-12-17 | 3.596 | 13,775,261 | -64,240 | 1.90% | 49,534,798 |
| 2008-12-18 | 2008-12-16 | 3.664 | 13,839,501 | -18,688 | 1.91% | 50,713,720 |
| 2008-12-17 | 2008-12-15 | 3.767 | 13,858,189 | -11,680 | 1.91% | 52,206,001 |
| 2008-12-16 | 2008-12-12 | 3.493 | 13,869,869 | +121,471 | 1.92% | 48,450,001 |
| 2008-12-15 | 2008-12-11 | 3.527 | 13,748,398 | -37,375 | 1.90% | 48,496,521 |
| 2008-12-12 | 2008-12-10 | 3.116 | 13,785,773 | +108,623 | 1.90% | 42,962,919 |
| 2008-12-11 | 2008-12-09 | 3.048 | 13,677,150 | +43,215 | 1.89% | 41,687,599 |
| 2008-12-10 | 2008-12-08 | 3.082 | 13,633,935 | -22,192 | 1.88% | 42,022,801 |
| 2008-12-09 | 2008-12-05 | 3.082 | 13,656,127 | +122,639 | 1.89% | 42,091,201 |
| 2008-12-08 | 2008-12-04 | 3.082 | 13,533,488 | +116,799 | 1.87% | 41,713,201 |
| 2008-12-05 | 2008-12-03 | 3.082 | 13,416,689 | +464,860 | 1.85% | 41,353,200 |
| 2008-12-04 | 2008-12-02 | 3.116 | 12,951,829 | +183,374 | 1.79% | 40,363,959 |
| 2008-12-03 | 2008-12-01 | 3.082 | 12,768,455 | +151,839 | 1.76% | 39,355,200 |
| 2008-12-02 | 2008-11-28 | 3.082 | 12,616,616 | +286,157 | 1.74% | 38,887,199 |
| 2008-12-01 | 2008-11-27 | 3.253 | 12,330,459 | +414,636 | 1.70% | 40,116,599 |
| 2008-11-28 | 2008-11-26 | 2.911 | 11,915,823 | +177,534 | 1.64% | 34,686,800 |
| 2008-11-27 | 2008-11-25 | 3.356 | 11,738,289 | +266,302 | 1.62% | 39,396,001 |
| 2008-11-24 | 2008-11-20 | 4.007 | 11,471,987 | +5,840 | 1.58% | 45,966,959 |
| 2008-11-20 | 2008-11-18 | 4.349 | 11,466,147 | -4,672 | 1.58% | 49,870,358 |
| 2008-11-18 | 2008-11-14 | 4.555 | 11,470,819 | +78,255 | 1.58% | 52,247,719 |
| 2008-11-13 | 2008-11-11 | 4.452 | 11,392,564 | +7,008 | 1.57% | 50,720,800 |
| 2008-11-12 | 2008-11-10 | 4.623 | 11,385,556 | -145,999 | 1.57% | 52,639,199 |
| 2008-11-11 | 2008-11-07 | 4.726 | 11,531,555 | +64,240 | 1.59% | 54,498,961 |
| 2008-11-10 | 2008-11-06 | 4.623 | 11,467,315 | +138,990 | 1.58% | 53,017,198 |
| 2008-11-07 | 2008-11-05 | 4.726 | 11,328,325 | +261,630 | 1.56% | 53,538,482 |
| 2008-11-06 | 2008-11-04 | 4.589 | 11,066,695 | +123,807 | 1.53% | 50,785,999 |
| 2008-11-05 | 2008-11-03 | 4.760 | 10,942,888 | +33,871 | 1.51% | 52,091,638 |
| 2008-11-04 | 2008-10-31 | 4.726 | 10,909,017 | +105,119 | 1.50% | 51,556,802 |
| 2008-11-03 | 2008-10-30 | 4.726 | 10,803,898 | +14,016 | 1.49% | 51,060,002 |
| 2008-10-31 | 2008-10-29 | 4.795 | 10,789,882 | +261,630 | 1.49% | 51,732,801 |
| 2008-10-30 | 2008-10-28 | 4.623 | 10,528,252 | +297,837 | 1.45% | 48,675,599 |
| 2008-10-29 | 2008-10-27 | 4.281 | 10,230,415 | -32,704 | 1.41% | 43,795,000 |
| 2008-10-28 | 2008-10-24 | 4.418 | 10,263,119 | +16,352 | 1.41% | 45,340,921 |
| 2008-10-27 | 2008-10-23 | 5.137 | 10,246,767 | +80,591 | 1.41% | 52,638,000 |
| 2008-10-22 | 2008-10-20 | 5.240 | 10,166,176 | -3,504 | 1.40% | 53,268,482 |
| 2008-10-21 | 2008-10-17 | 5.103 | 10,169,680 | +2,336 | 1.40% | 51,893,722 |
| 2008-10-20 | 2008-10-16 | 5.206 | 10,167,344 | +29,200 | 1.40% | 52,926,402 |
| 2008-10-17 | 2008-10-15 | 5.480 | 10,138,144 | +683,274 | 1.40% | 55,552,000 |
| 2008-10-16 | 2008-10-14 | 5.753 | 9,454,870 | +66,575 | 1.30% | 54,398,398 |
| 2008-10-13 | 2008-10-09 | 5.240 | 9,388,295 | -93,439 | 1.29% | 49,192,560 |
| 2008-10-10 | 2008-10-08 | 5.034 | 9,481,734 | -45,552 | 1.31% | 47,733,839 |
| 2008-10-09 | 2008-10-06 | 5.411 | 9,527,286 | +140,159 | 1.31% | 51,552,241 |
| 2008-10-08 | 2008-10-03 | 5.788 | 9,387,127 | +46,719 | 1.29% | 54,330,120 |
| 2008-10-03 | 2008-09-30 | 5.480 | 9,340,408 | +9,344 | 1.29% | 51,180,803 |
| 2008-10-02 | 2008-09-29 | 5.480 | 9,331,064 | +343,389 | 1.29% | 51,129,602 |
| 2008-09-30 | 2008-09-26 | 5.993 | 8,987,675 | +82,927 | 1.24% | 53,865,001 |
| 2008-09-29 | 2008-09-25 | 5.753 | 8,904,748 | +286,158 | 1.23% | 51,233,282 |
| 2008-09-26 | 2008-09-24 | 5.822 | 8,618,590 | +581,658 | 1.19% | 50,177,198 |
| 2008-09-25 | 2008-09-23 | 5.548 | 8,036,932 | +247,614 | 1.11% | 44,588,881 |
| 2008-09-24 | 2008-09-22 | 5.616 | 7,789,318 | +16,352 | 1.07% | 43,748,639 |
| 2008-09-23 | 2008-09-19 | 5.616 | 7,772,966 | +536,107 | 1.07% | 43,656,798 |
| 2008-09-22 | 2008-09-18 | 4.932 | 7,236,859 | +22,191 | 1.00% | 35,688,958 |
| 2008-09-18 | 2008-09-16 | 6.027 | 7,214,668 | +1,168 | 0.99% | 43,486,082 |
| 2008-09-17 | 2008-09-12 | 6.644 | 7,213,500 | -5,840 | 0.99% | 47,925,762 |
| 2008-09-16 | 2008-09-11 | 6.130 | 7,219,340 | -14,015 | 1.00% | 44,255,962 |
| 2008-09-12 | 2008-09-10 | 7.123 | 7,233,355 | -16,352 | 1.00% | 51,525,757 |
| 2008-09-11 | 2008-09-09 | 7.192 | 7,249,707 | +14,016 | 1.00% | 52,138,798 |
| 2008-09-10 | 2008-09-08 | 7.295 | 7,235,691 | +5,839 | 1.00% | 52,781,397 |
| 2008-09-09 | 2008-09-05 | 7.363 | 7,229,852 | +36,208 | 1.00% | 53,234,004 |
| 2008-09-08 | 2008-09-04 | 7.808 | 7,193,644 | -25,696 | 0.99% | 56,170,081 |
| 2008-09-05 | 2008-09-03 | 7.706 | 7,219,340 | +1,168 | 1.00% | 55,629,003 |
| 2008-09-04 | 2008-09-02 | 7.569 | 7,218,172 | +33,872 | 0.99% | 54,631,203 |
| 2008-09-03 | 2008-09-01 | 8.117 | 7,184,300 | +3,504 | 0.99% | 58,311,481 |
| 2008-09-02 | 2008-08-29 | 8.904 | 7,180,796 | +18,688 | 0.99% | 63,939,200 |
| 2008-09-01 | 2008-08-28 | 9.418 | 7,162,108 | -1,168 | 0.99% | 67,451,999 |
| 2008-08-27 | 2008-08-25 | 9.795 | 7,163,276 | +9,344 | 0.99% | 70,161,519 |
| 2008-08-26 | 2008-08-21 | 9.726 | 7,153,932 | -31,536 | 0.99% | 69,579,998 |
| 2008-08-21 | 2008-08-19 | 9.041 | 7,185,468 | +17,520 | 0.99% | 64,965,121 |
| 2008-08-20 | 2008-08-18 | 9.555 | 7,167,948 | +1,168 | 0.99% | 68,488,919 |
| 2008-08-18 | 2008-08-14 | 9.384 | 7,166,780 | +8,176 | 0.99% | 67,250,559 |
| 2008-08-15 | 2008-08-13 | 9.212 | 7,158,604 | -8,176 | 0.99% | 65,948,038 |
| 2008-08-14 | 2008-08-12 | 8.733 | 7,166,780 | +49,055 | 0.99% | 62,587,199 |
| 2008-08-13 | 2008-08-11 | 9.658 | 7,117,725 | +232,430 | 0.98% | 68,740,324 |
| 2008-08-12 | 2008-08-08 | 10.274 | 6,885,295 | +54,896 | 0.95% | 70,740,002 |
| 2008-08-11 | 2008-08-07 | 10.754 | 6,830,399 | +11,680 | 0.94% | 73,450,877 |
| 2008-08-08 | 2008-08-05 | 10.617 | 6,818,719 | +51,391 | 0.94% | 72,391,196 |
| 2008-08-07 | 2008-08-04 | 10.719 | 6,767,328 | +95,775 | 0.93% | 72,540,881 |
| 2008-08-05 | 2008-08-01 | 11.096 | 6,671,553 | +29,200 | 0.92% | 74,027,522 |
| 2008-08-04 | 2008-07-31 | 11.028 | 6,642,353 | +42,048 | 0.92% | 73,248,559 |
| 2008-08-01 | 2008-07-30 | 10.582 | 6,600,305 | -9,344 | 0.91% | 69,846,355 |
| 2008-07-29 | 2008-07-25 | 10.514 | 6,609,649 | +24,527 | 0.91% | 69,492,516 |
| 2008-07-28 | 2008-07-24 | 10.993 | 6,585,122 | -8,176 | 0.91% | 72,391,924 |
| 2008-07-25 | 2008-07-23 | 10.891 | 6,593,298 | +12,848 | 0.91% | 71,804,405 |
| 2008-07-24 | 2008-07-22 | 9.932 | 6,580,450 | +57,232 | 0.91% | 65,354,403 |
| 2008-07-22 | 2008-07-18 | 9.658 | 6,523,218 | +81,759 | 0.90% | 62,998,798 |
| 2008-07-21 | 2008-07-17 | 9.760 | 6,441,459 | +11,680 | 0.89% | 62,871,000 |
| 2008-07-18 | 2008-07-16 | 9.760 | 6,429,779 | +45,551 | 0.89% | 62,756,999 |
| 2008-07-17 | 2008-07-15 | 9.726 | 6,384,228 | +160,015 | 0.88% | 62,093,765 |
| 2008-07-16 | 2008-07-14 | 9.932 | 6,224,213 | +85,263 | 0.86% | 61,816,400 |
| 2008-07-15 | 2008-07-11 | 9.932 | 6,138,950 | +64,240 | 0.85% | 60,969,602 |
| 2008-07-14 | 2008-07-10 | 9.863 | 6,074,710 | +2,336 | 0.84% | 59,915,516 |
| 2008-07-11 | 2008-07-09 | 9.932 | 6,072,374 | +29,199 | 0.84% | 60,308,395 |
| 2008-07-10 | 2008-07-08 | 9.658 | 6,043,175 | +100,447 | 0.83% | 58,362,722 |
| 2008-07-09 | 2008-07-07 | 9.829 | 5,942,728 | +29,200 | 0.82% | 58,410,243 |
| 2008-07-08 | 2008-07-04 | 9.932 | 5,913,528 | +40,880 | 0.82% | 58,730,800 |
| 2008-07-07 | 2008-07-03 | 9.521 | 5,872,648 | +79,423 | 0.81% | 55,911,357 |
| 2008-07-04 | 2008-07-02 | 9.521 | 5,793,225 | +262,797 | 0.80% | 55,155,199 |
| 2008-07-03 | 2008-06-30 | 10.034 | 5,530,428 | +248,782 | 0.76% | 55,494,204 |
| 2008-07-02 | 2008-06-27 | 9.795 | 5,281,646 | +78,255 | 0.73% | 51,731,680 |
| 2008-06-30 | 2008-06-26 | 10.274 | 5,203,391 | +10,512 | 0.72% | 53,460,003 |
| 2008-06-27 | 2008-06-25 | 10.582 | 5,192,879 | -10,512 | 0.72% | 54,952,562 |
| 2008-06-26 | 2008-06-24 | 10.754 | 5,203,391 | +168,191 | 0.72% | 55,954,803 |
| 2008-06-25 | 2008-06-23 | 10.274 | 5,035,200 | +12,848 | 0.69% | 51,731,997 |
| 2008-06-24 | 2008-06-20 | 10.582 | 5,022,352 | +277,981 | 0.69% | 53,147,996 |
| 2008-06-23 | 2008-06-19 | 10.548 | 4,744,371 | +23,360 | 0.65% | 50,043,839 |
| 2008-06-20 | 2008-06-18 | 10.822 | 4,721,011 | +81,759 | 0.65% | 51,090,877 |
| 2008-06-18 | 2008-06-16 | 11.130 | 4,639,252 | -4,672 | 0.64% | 51,635,999 |
| 2008-06-17 | 2008-06-13 | 10.788 | 4,643,924 | -3,504 | 0.64% | 50,097,600 |
| 2008-06-16 | 2008-06-12 | 10.993 | 4,647,428 | +4,672 | 0.64% | 51,090,360 |
| 2008-06-13 | 2008-06-11 | 11.507 | 4,642,756 | -1,168 | 0.64% | 53,424,000 |
| 2008-06-12 | 2008-06-10 | 11.541 | 4,643,924 | +5,840 | 0.64% | 53,596,480 |
| 2008-06-11 | 2008-06-06 | 12.534 | 4,638,084 | +5,840 | 0.64% | 58,135,439 |
| 2008-06-10 | 2008-06-05 | 12.671 | 4,632,244 | -23,360 | 0.64% | 58,696,799 |
| 2008-06-06 | 2008-06-04 | 12.226 | 4,655,604 | -1,168 | 0.64% | 56,920,081 |
| 2008-06-05 | 2008-06-03 | 12.329 | 4,656,772 | +2,336 | 0.64% | 57,412,801 |
| 2008-06-04 | 2008-06-02 | 12.500 | 4,654,436 | +2,336 | 0.64% | 58,181,001 |
| 2008-06-02 | 2008-05-29 | 12.706 | 4,652,100 | -10,512 | 0.64% | 59,107,721 |
| 2008-05-30 | 2008-05-28 | 12.774 | 4,662,612 | -15,184 | 0.64% | 59,560,642 |
| 2008-05-29 | 2008-05-27 | 12.534 | 4,677,796 | +1,168 | 0.64% | 58,633,204 |
| 2008-05-28 | 2008-05-26 | 12.637 | 4,676,628 | -16,352 | 0.64% | 59,099,044 |
| 2008-05-27 | 2008-05-23 | 12.808 | 4,692,980 | -2,336 | 0.65% | 60,109,286 |
| 2008-05-26 | 2008-05-22 | 12.945 | 4,695,316 | -12,847 | 0.65% | 60,782,406 |
| 2008-05-23 | 2008-05-21 | 12.500 | 4,708,163 | -2,336 | 0.65% | 58,852,595 |
| 2008-05-22 | 2008-05-20 | 12.500 | 4,710,499 | -9,344 | 0.65% | 58,881,795 |
| 2008-05-20 | 2008-05-16 | 12.260 | 4,719,843 | -4,672 | 0.65% | 57,867,117 |
| 2008-05-16 | 2008-05-14 | 12.836 | 4,724,515 | -9,344 | 0.65% | 60,645,385 |
| 2008-05-15 | 2008-05-13 | 12.906 | 4,733,859 | +80,363 | 0.65% | 61,095,574 |
| 2008-05-14 | 2008-05-09 | 12.732 | 4,653,496 | +9,174 | 0.65% | 59,246,802 |
| 2008-05-13 | 2008-05-08 | 12.662 | 4,644,322 | -6,880 | 0.65% | 58,806,002 |
| 2008-05-09 | 2008-05-07 | 12.662 | 4,651,202 | -9,174 | 0.65% | 58,893,116 |
| 2008-05-08 | 2008-05-06 | 12.871 | 4,660,376 | +21,788 | 0.65% | 59,984,636 |
| 2008-05-07 | 2008-05-05 | 12.976 | 4,638,588 | +16,054 | 0.65% | 60,189,598 |
| 2008-05-06 | 2008-05-02 | 12.627 | 4,622,534 | +27,522 | 0.65% | 58,368,884 |
| 2008-05-05 | 2008-04-30 | 12.697 | 4,595,012 | -2,293 | 0.65% | 58,341,923 |
| 2008-05-02 | 2008-04-29 | 12.941 | 4,597,305 | +13,761 | 0.65% | 59,493,557 |
| 2008-04-30 | 2008-04-28 | 12.592 | 4,583,544 | -180,039 | 0.64% | 57,716,676 |
| 2008-04-29 | 2008-04-25 | 12.278 | 4,763,583 | +14,907 | 0.67% | 58,488,315 |
| 2008-04-28 | 2008-04-24 | 12.732 | 4,748,676 | -120,981 | 0.67% | 60,458,603 |
| 2008-04-25 | 2008-04-23 | 12.383 | 4,869,657 | -160,545 | 0.68% | 60,300,294 |
| 2008-04-24 | 2008-04-22 | 12.697 | 5,030,202 | -32,109 | 0.71% | 63,867,441 |
| 2008-04-23 | 2008-04-21 | 12.941 | 5,062,311 | -34,402 | 0.71% | 65,511,182 |
| 2008-04-22 | 2008-04-18 | 13.499 | 5,096,713 | -136,463 | 0.72% | 68,800,857 |
| 2008-04-21 | 2008-04-17 | 12.906 | 5,233,176 | -217,882 | 0.73% | 67,539,800 |
| 2008-04-17 | 2008-04-15 | 11.441 | 5,451,058 | +4,587 | 0.77% | 62,365,923 |
| 2008-04-16 | 2008-04-14 | 11.336 | 5,446,471 | -44,723 | 0.76% | 61,743,503 |
| 2008-04-15 | 2008-04-11 | 12.174 | 5,491,194 | -73,392 | 0.77% | 66,847,462 |
| 2008-04-14 | 2008-04-10 | 12.174 | 5,564,586 | -51,603 | 0.78% | 67,740,905 |
| 2008-04-11 | 2008-04-09 | 11.999 | 5,616,189 | -1,147 | 0.79% | 67,389,598 |
| 2008-04-10 | 2008-04-08 | 11.685 | 5,617,336 | -65,364 | 0.79% | 65,639,901 |
| 2008-04-09 | 2008-04-07 | 11.546 | 5,682,700 | +175,452 | 0.80% | 65,610,815 |
| 2008-04-08 | 2008-04-03 | 11.302 | 5,507,248 | +120,408 | 0.77% | 62,240,396 |
| 2008-04-07 | 2008-04-02 | 10.988 | 5,386,840 | +3,440 | 0.76% | 59,188,500 |
| 2008-04-03 | 2008-04-01 | 10.953 | 5,383,400 | -13,761 | 0.76% | 58,962,923 |
| 2008-04-02 | 2008-03-31 | 11.162 | 5,397,161 | +3,441 | 0.76% | 60,243,204 |
| 2008-04-01 | 2008-03-28 | 11.685 | 5,393,720 | +1,146 | 0.76% | 63,026,895 |
| 2008-03-31 | 2008-03-27 | 11.511 | 5,392,574 | -5,733 | 0.76% | 62,073,003 |
| 2008-03-28 | 2008-03-26 | 11.441 | 5,398,307 | +20,641 | 0.76% | 61,762,395 |
| 2008-03-27 | 2008-03-25 | 11.336 | 5,377,666 | -11,467 | 0.76% | 60,963,500 |
| 2008-03-26 | 2008-03-20 | 10.220 | 5,389,133 | -1,147 | 0.76% | 55,078,135 |
| 2008-03-25 | 2008-03-19 | 10.743 | 5,390,280 | +10,321 | 0.76% | 57,910,158 |
| 2008-03-20 | 2008-03-18 | 9.941 | 5,379,959 | -16,055 | 0.76% | 53,483,095 |
| 2008-03-19 | 2008-03-17 | 11.232 | 5,396,014 | -10,321 | 0.76% | 60,606,841 |
| 2008-03-18 | 2008-03-14 | 11.546 | 5,406,335 | +358,932 | 0.76% | 62,419,984 |
| 2008-03-17 | 2008-03-13 | 11.755 | 5,047,403 | +52,750 | 0.71% | 59,332,219 |
| 2008-03-14 | 2008-03-12 | 12.313 | 4,994,653 | +11,468 | 0.70% | 61,499,663 |
| 2008-03-13 | 2008-03-11 | 12.557 | 4,983,185 | +80,272 | 0.70% | 62,575,196 |
| 2008-03-12 | 2008-03-10 | 12.627 | 4,902,913 | +3,440 | 0.69% | 61,909,239 |
| 2008-03-11 | 2008-03-07 | 13.220 | 4,899,473 | +11,468 | 0.69% | 64,771,102 |
| 2008-03-10 | 2008-03-06 | 13.953 | 4,888,005 | +16,054 | 0.69% | 68,199,994 |
| 2008-03-07 | 2008-03-05 | 13.813 | 4,871,951 | +4,587 | 0.68% | 67,296,241 |
| 2008-03-06 | 2008-03-04 | 14.127 | 4,867,364 | -27,522 | 0.68% | 68,760,900 |
| 2008-03-05 | 2008-03-03 | 14.057 | 4,894,886 | -1,147 | 0.69% | 68,808,222 |
| 2008-03-03 | 2008-02-28 | 13.883 | 4,896,033 | +2,294 | 0.69% | 67,970,445 |
| 2008-02-29 | 2008-02-27 | 14.057 | 4,893,739 | -3,440 | 0.69% | 68,792,098 |
| 2008-02-28 | 2008-02-26 | 14.092 | 4,897,179 | -2,294 | 0.69% | 69,011,275 |
| 2008-02-27 | 2008-02-25 | 13.987 | 4,899,473 | +9,174 | 0.69% | 68,530,902 |
| 2008-02-26 | 2008-02-22 | 14.232 | 4,890,299 | -2,293 | 0.69% | 69,596,642 |
| 2008-02-25 | 2008-02-21 | 13.987 | 4,892,592 | -4,587 | 0.69% | 68,434,655 |
| 2008-02-20 | 2008-02-18 | 13.953 | 4,897,179 | +6,880 | 0.69% | 68,327,995 |
| 2008-02-19 | 2008-02-15 | 14.266 | 4,890,299 | -11,467 | 0.69% | 69,767,222 |
| 2008-02-18 | 2008-02-14 | 14.406 | 4,901,766 | -3,441 | 0.69% | 70,614,735 |
| 2008-02-15 | 2008-02-13 | 13.987 | 4,905,207 | +40,137 | 0.69% | 68,611,106 |
| 2008-02-12 | 2008-02-06 | 13.953 | 4,865,070 | +3,440 | 0.68% | 67,879,993 |
| 2008-02-11 | 2008-02-04 | 14.476 | 4,861,630 | -3,440 | 0.68% | 70,375,697 |
| 2008-02-05 | 2008-02-01 | 13.848 | 4,865,070 | -1,147 | 0.68% | 67,370,893 |
| 2008-02-04 | 2008-01-31 | 13.429 | 4,866,217 | -2,294 | 0.68% | 65,349,897 |
| 2008-02-01 | 2008-01-30 | 13.813 | 4,868,511 | -10,320 | 0.68% | 67,248,724 |
| 2008-01-31 | 2008-01-29 | 14.406 | 4,878,831 | -30,963 | 0.68% | 70,284,334 |
| 2008-01-30 | 2008-01-28 | 13.953 | 4,909,794 | -11,467 | 0.69% | 68,504,006 |
| 2008-01-29 | 2008-01-25 | 14.266 | 4,921,261 | -9,174 | 0.69% | 70,208,939 |
| 2008-01-28 | 2008-01-24 | 13.604 | 4,930,435 | +4,587 | 0.69% | 67,072,200 |
| 2008-01-25 | 2008-01-23 | 13.604 | 4,925,848 | -6,307 | 0.69% | 67,009,800 |
| 2008-01-24 | 2008-01-22 | 12.906 | 4,932,155 | +5,734 | 0.69% | 63,654,798 |
| 2008-01-23 | 2008-01-21 | 14.301 | 4,926,421 | -12,615 | 0.69% | 70,454,394 |
| 2008-01-22 | 2008-01-18 | 14.266 | 4,939,036 | -3,440 | 0.69% | 70,462,526 |
| 2008-01-21 | 2008-01-17 | 14.825 | 4,942,476 | +240,817 | 0.69% | 73,270,002 |
| 2008-01-18 | 2008-01-16 | 14.650 | 4,701,659 | +40,136 | 0.66% | 68,879,998 |
| 2008-01-17 | 2008-01-15 | 15.348 | 4,661,523 | +5,734 | 0.65% | 71,543,999 |
| 2008-01-16 | 2008-01-14 | 15.487 | 4,655,789 | +2,293 | 0.65% | 72,105,595 |
| 2008-01-15 | 2008-01-11 | 15.487 | 4,653,496 | -6,880 | 0.65% | 72,070,083 |
| 2008-01-14 | 2008-01-10 | 15.243 | 4,660,376 | -18,348 | 0.65% | 71,038,716 |
| 2008-01-11 | 2008-01-09 | 16.290 | 4,678,724 | -22,935 | 0.66% | 76,214,396 |
| 2008-01-10 | 2008-01-08 | 16.324 | 4,701,659 | -4,587 | 0.66% | 76,751,997 |
| 2008-01-09 | 2008-01-07 | 16.429 | 4,706,246 | +28,669 | 0.66% | 77,319,358 |
| 2008-01-08 | 2008-01-04 | 16.743 | 4,677,577 | -66,512 | 0.66% | 78,316,792 |
| 2008-01-07 | 2008-01-03 | 15.208 | 4,744,089 | -2,293 | 0.67% | 72,149,284 |
| 2008-01-04 | 2008-01-02 | 14.790 | 4,746,382 | -17,201 | 0.67% | 70,197,436 |
| 2008-01-03 | 2007-12-31 | 15.243 | 4,763,583 | -5,734 | 0.67% | 72,611,913 |
| 2008-01-02 | 2007-12-27 | 14.127 | 4,769,317 | -4,587 | 0.67% | 67,375,798 |
| 2007-12-28 | 2007-12-24 | 13.953 | 4,773,904 | -53,897 | 0.67% | 66,607,998 |
| 2007-12-21 | 2007-12-19 | 13.883 | 4,827,801 | +57,337 | 0.68% | 67,023,197 |
| 2007-12-19 | 2007-12-17 | 13.708 | 4,770,464 | +69,952 | 0.67% | 65,395,201 |
| 2007-12-17 | 2007-12-13 | 14.127 | 4,700,512 | +4,587 | 0.66% | 66,403,794 |
| 2007-12-14 | 2007-12-12 | 13.987 | 4,695,925 | +24,081 | 0.66% | 65,683,794 |
| 2007-12-13 | 2007-12-11 | 14.232 | 4,671,844 | +89,446 | 0.66% | 66,487,683 |
| 2007-12-12 | 2007-12-10 | 14.336 | 4,582,398 | -112,381 | 0.64% | 65,694,246 |
| 2007-12-11 | 2007-12-07 | 14.336 | 4,694,779 | -3,440 | 0.66% | 67,305,365 |
| 2007-12-10 | 2007-12-06 | 14.336 | 4,698,219 | +2,294 | 0.66% | 67,354,681 |
| 2007-12-07 | 2007-12-05 | 14.127 | 4,695,925 | -3,441 | 0.66% | 66,338,994 |
| 2007-12-06 | 2007-12-04 | 13.883 | 4,699,366 | -8,027 | 0.66% | 65,240,165 |
| 2007-12-05 | 2007-12-03 | 13.569 | 4,707,393 | -14,908 | 0.66% | 63,873,802 |
| 2007-12-04 | 2007-11-30 | 13.115 | 4,722,301 | +61,925 | 0.66% | 61,934,725 |
| 2007-12-03 | 2007-11-29 | 13.080 | 4,660,376 | +3,440 | 0.65% | 60,959,996 |
| 2007-11-30 | 2007-11-28 | 12.906 | 4,656,936 | +4,587 | 0.65% | 60,102,799 |
| 2007-11-29 | 2007-11-27 | 12.732 | 4,652,349 | -30,962 | 0.65% | 59,232,199 |
| 2007-11-28 | 2007-11-26 | 12.871 | 4,683,311 | +10,320 | 0.66% | 60,279,837 |
| 2007-11-27 | 2007-11-23 | 12.836 | 4,672,991 | +2,294 | 0.66% | 59,984,006 |
| 2007-11-26 | 2007-11-22 | 13.325 | 4,670,697 | -6,880 | 0.66% | 62,235,440 |
| 2007-11-23 | 2007-11-21 | 13.604 | 4,677,577 | -2,294 | 0.66% | 63,632,393 |
| 2007-11-22 | 2007-11-20 | 13.778 | 4,679,871 | -4,587 | 0.66% | 64,479,800 |
| 2007-11-19 | 2007-11-15 | 14.127 | 4,684,458 | -10,321 | 0.66% | 66,177,001 |
| 2007-11-16 | 2007-11-14 | 13.987 | 4,694,779 | +26,375 | 0.66% | 65,667,765 |
| 2007-11-15 | 2007-11-13 | 13.953 | 4,668,404 | +14,908 | 0.66% | 65,136,007 |
| 2007-11-14 | 2007-11-12 | 14.301 | 4,653,496 | +22,935 | 0.65% | 66,551,203 |
| 2007-11-12 | 2007-11-08 | 14.301 | 4,630,561 | -48,163 | 0.65% | 66,223,202 |
| 2007-11-09 | 2007-11-07 | 14.301 | 4,678,724 | +16,054 | 0.66% | 66,911,997 |
| 2007-11-07 | 2007-11-05 | 13.604 | 4,662,670 | +2,294 | 0.65% | 63,429,603 |
| 2007-11-06 | 2007-11-02 | 13.953 | 4,660,376 | +43,576 | 0.65% | 65,023,996 |
| 2007-11-05 | 2007-11-01 | 13.953 | 4,616,800 | -2,293 | 0.65% | 64,416,001 |
| 2007-11-02 | 2007-10-31 | 14.057 | 4,619,093 | -17,202 | 0.65% | 64,931,354 |
| 2007-11-01 | 2007-10-30 | 14.092 | 4,636,295 | +10,321 | 0.65% | 65,334,885 |
| 2007-10-31 | 2007-10-29 | 14.127 | 4,625,974 | +20,642 | 0.65% | 65,350,801 |
| 2007-10-30 | 2007-10-26 | 13.534 | 4,605,332 | +66,511 | 0.65% | 62,328,314 |
| 2007-10-29 | 2007-10-25 | 13.604 | 4,538,821 | +33,255 | 0.64% | 61,744,797 |
| 2007-10-26 | 2007-10-24 | 13.743 | 4,505,566 | +45,870 | 0.63% | 61,921,046 |
| 2007-10-25 | 2007-10-23 | 13.953 | 4,459,696 | +13,761 | 0.63% | 62,224,004 |
| 2007-10-24 | 2007-10-22 | 13.987 | 4,445,935 | +20,642 | 0.62% | 62,187,083 |
| 2007-10-23 | 2007-10-18 | 14.301 | 4,425,293 | -4,587 | 0.62% | 63,287,595 |
| 2007-10-22 | 2007-10-17 | 14.127 | 4,429,880 | -81,419 | 0.62% | 62,580,595 |
| 2007-10-18 | 2007-10-16 | 14.406 | 4,511,299 | -33,256 | 0.63% | 64,989,676 |
| 2007-10-17 | 2007-10-15 | 13.778 | 4,544,555 | +45,870 | 0.64% | 62,615,401 |
| 2007-10-16 | 2007-10-12 | 13.778 | 4,498,685 | +79,125 | 0.63% | 61,983,399 |
| 2007-10-12 | 2007-10-10 | 13.953 | 4,419,560 | +45,870 | 0.62% | 61,664,006 |
| 2007-10-11 | 2007-10-09 | 14.790 | 4,373,690 | +27,522 | 0.61% | 64,685,444 |
| 2007-10-10 | 2007-10-08 | 14.546 | 4,346,168 | -5,734 | 0.61% | 63,217,202 |
| 2007-10-09 | 2007-10-05 | 14.755 | 4,351,902 | +13,761 | 0.61% | 64,211,406 |
| 2007-10-08 | 2007-10-04 | 14.790 | 4,338,141 | +1,147 | 0.61% | 64,159,685 |
| 2007-10-05 | 2007-10-03 | 14.894 | 4,336,994 | +59,631 | 0.61% | 64,596,562 |
| 2007-10-04 | 2007-10-02 | 14.929 | 4,277,363 | +59,631 | 0.60% | 63,857,599 |
| 2007-10-03 | 2007-09-28 | 14.441 | 4,217,732 | +77,978 | 0.59% | 60,907,676 |
| 2007-09-27 | 2007-09-24 | 15.173 | 4,139,754 | +12,615 | 0.58% | 62,814,007 |
| 2007-09-25 | 2007-09-21 | 15.348 | 4,127,139 | -22,935 | 0.58% | 63,342,395 |
| 2007-09-24 | 2007-09-20 | 15.871 | 4,150,074 | +16,054 | 0.58% | 65,865,796 |
| 2007-09-21 | 2007-09-19 | 15.348 | 4,134,020 | +47,017 | 0.58% | 63,448,003 |
| 2007-09-20 | 2007-09-18 | 15.522 | 4,087,003 | +27,522 | 0.57% | 63,439,196 |
| 2007-09-19 | 2007-09-17 | 15.766 | 4,059,481 | +2,293 | 0.57% | 64,003,195 |
| 2007-09-18 | 2007-09-14 | 16.324 | 4,057,188 | -5,734 | 0.57% | 66,231,363 |
| 2007-09-17 | 2007-09-13 | 16.150 | 4,062,922 | -28,668 | 0.57% | 65,616,367 |
| 2007-09-14 | 2007-09-12 | 15.731 | 4,091,590 | -2,294 | 0.57% | 64,366,717 |
| 2007-09-13 | 2007-09-11 | 15.662 | 4,093,884 | +6,881 | 0.57% | 64,117,205 |
| 2007-09-12 | 2007-09-10 | 16.011 | 4,087,003 | +16,054 | 0.57% | 65,435,036 |
| 2007-09-11 | 2007-09-07 | 16.045 | 4,070,949 | +3,440 | 0.57% | 65,320,004 |
| 2007-09-10 | 2007-09-06 | 16.359 | 4,067,509 | +6,881 | 0.57% | 66,541,728 |
| 2007-09-07 | 2007-09-05 | 16.708 | 4,060,628 | -11,468 | 0.57% | 67,845,559 |
| 2007-09-06 | 2007-09-04 | 16.394 | 4,072,096 | +17,202 | 0.57% | 66,758,808 |
| 2007-09-05 | 2007-09-03 | 16.080 | 4,054,894 | +309,621 | 0.57% | 65,203,835 |
| 2007-09-04 | 2007-08-31 | 15.557 | 3,745,273 | +6,881 | 0.53% | 58,265,442 |
| 2007-09-03 | 2007-08-30 | 15.278 | 3,738,392 | -8,028 | 0.52% | 57,115,194 |
| 2007-08-31 | 2007-08-29 | 14.580 | 3,746,420 | -1,146 | 0.53% | 54,624,245 |
| 2007-08-30 | 2007-08-28 | 14.790 | 3,747,566 | +89,446 | 0.53% | 55,425,275 |
| 2007-08-29 | 2007-08-27 | 14.790 | 3,658,120 | +2,293 | 0.51% | 54,102,397 |
| 2007-08-28 | 2007-08-24 | 14.685 | 3,655,827 | +10,321 | 0.51% | 53,685,925 |
| 2007-08-27 | 2007-08-23 | 14.964 | 3,645,506 | +17,201 | 0.51% | 54,551,641 |
| 2007-08-24 | 2007-08-22 | 14.685 | 3,628,305 | -6,880 | 0.51% | 53,281,763 |
| 2007-08-23 | 2007-08-21 | 14.825 | 3,635,185 | -3,440 | 0.51% | 53,889,996 |
| 2007-08-22 | 2007-08-20 | 13.918 | 3,638,625 | +50,456 | 0.51% | 50,641,073 |
| 2007-08-21 | 2007-08-17 | 13.918 | 3,588,169 | +4,587 | 0.50% | 49,938,845 |
| 2007-08-20 | 2007-08-16 | 13.569 | 3,583,582 | +76,832 | 0.50% | 48,625,004 |
| 2007-08-17 | 2007-08-15 | 14.301 | 3,506,750 | -18,348 | 0.49% | 50,151,205 |
| 2007-08-16 | 2007-08-14 | 14.546 | 3,525,098 | +3,441 | 0.49% | 51,274,326 |
| 2007-08-15 | 2007-08-13 | 14.615 | 3,521,657 | +9,174 | 0.49% | 51,469,954 |
| 2007-08-14 | 2007-08-10 | 14.685 | 3,512,483 | +72,245 | 0.49% | 51,580,914 |
| 2007-08-13 | 2007-08-09 | 15.069 | 3,440,238 | +43,576 | 0.48% | 51,839,994 |
| 2007-08-10 | 2007-08-08 | 14.999 | 3,396,662 | +3,440 | 0.48% | 50,946,399 |
| 2007-08-09 | 2007-08-07 | 14.929 | 3,393,222 | +24,082 | 0.48% | 50,658,083 |
| 2007-08-08 | 2007-08-06 | 14.825 | 3,369,140 | +1,147 | 0.47% | 49,945,998 |
| 2007-08-07 | 2007-08-03 | 15.418 | 3,367,993 | -1,147 | 0.47% | 51,926,154 |
| 2007-08-06 | 2007-08-02 | 15.627 | 3,369,140 | +17,201 | 0.47% | 52,648,958 |
| 2007-08-03 | 2007-08-01 | 16.185 | 3,351,939 | +81,419 | 0.47% | 54,250,881 |
| 2007-08-02 | 2007-07-31 | 16.848 | 3,270,520 | -20,641 | 0.46% | 55,100,640 |
| 2007-08-01 | 2007-07-30 | 16.743 | 3,291,161 | +66,511 | 0.46% | 55,103,993 |
| 2007-07-31 | 2007-07-27 | 16.673 | 3,224,650 | +8,027 | 0.45% | 53,765,438 |
| 2007-07-30 | 2007-07-26 | 16.987 | 3,216,623 | +129,582 | 0.45% | 54,641,402 |
| 2007-07-26 | 2007-07-24 | 16.952 | 3,087,041 | +11,468 | 0.43% | 52,332,487 |
| 2007-07-25 | 2007-07-23 | 16.883 | 3,075,573 | -24,082 | 0.43% | 51,923,518 |
| 2007-07-24 | 2007-07-20 | 15.871 | 3,099,655 | +4,587 | 0.44% | 49,194,603 |
| 2007-07-23 | 2007-07-19 | 15.592 | 3,095,068 | -18,348 | 0.43% | 48,258,123 |
| 2007-07-20 | 2007-07-18 | 15.522 | 3,113,416 | -5,733 | 0.44% | 48,327,004 |
| 2007-07-19 | 2007-07-17 | 15.522 | 3,119,149 | -25,229 | 0.44% | 48,415,992 |
| 2007-07-18 | 2007-07-16 | 15.627 | 3,144,378 | -10,321 | 0.44% | 49,136,642 |
| 2007-07-17 | 2007-07-13 | 15.976 | 3,154,699 | -730,477 | 0.44% | 50,398,326 |
| 2007-07-16 | 2007-07-12 | 15.697 | 3,885,176 | -151,370 | 0.55% | 60,984,001 |
| 2007-07-13 | 2007-07-11 | 14.894 | 4,036,546 | -105,501 | 0.57% | 60,121,594 |
| 2007-07-12 | 2007-07-10 | 15.348 | 4,142,047 | +5,734 | 0.58% | 63,571,199 |
| 2007-07-11 | 2007-07-09 | 15.487 | 4,136,313 | -198,387 | 0.58% | 64,060,315 |
| 2007-07-10 | 2007-07-06 | 14.825 | 4,334,700 | -417,416 | 0.61% | 64,259,994 |
| 2007-07-09 | 2007-07-05 | 14.266 | 4,752,116 | -84,859 | 0.67% | 67,795,840 |
| 2007-07-06 | 2007-07-04 | 14.022 | 4,836,975 | -35,549 | 0.68% | 67,825,437 |
| 2007-07-05 | 2007-07-03 | 14.022 | 4,872,524 | -344,024 | 0.68% | 68,323,915 |
| 2007-07-04 | 2007-06-29 | 13.360 | 5,216,548 | -224,762 | 0.73% | 69,690,678 |
| 2007-07-03 | 2007-06-28 | 13.429 | 5,441,310 | -3,441 | 0.76% | 73,072,994 |
| 2007-06-29 | 2007-06-27 | 13.150 | 5,444,751 | -49,310 | 0.76% | 71,599,845 |
| 2007-06-28 | 2007-06-26 | 12.453 | 5,494,061 | +3,441 | 0.77% | 68,415,483 |
| 2007-06-27 | 2007-06-25 | 12.453 | 5,490,620 | -20,642 | 0.77% | 68,372,634 |
| 2007-06-26 | 2007-06-22 | 12.522 | 5,511,262 | 0.77% | 69,014,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy