History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2025-10-13 | 2025-10-09 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2025-10-10 | 2025-10-08 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-10-08 | 2025-10-03 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2025-10-06 | 2025-10-02 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2025-10-03 | 2025-09-30 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-10-02 | 2025-09-29 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-09-30 | 2025-09-26 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2025-09-25 | 2025-09-23 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-09-24 | 2025-09-22 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-22 | 2025-09-18 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-18 | 2025-09-16 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-15 | 2025-09-11 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2025-09-11 | 2025-09-09 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-09-10 | 2025-09-08 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-09-09 | 2025-09-05 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-09-08 | 2025-09-04 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-09-05 | 2025-09-03 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2025-09-04 | 2025-09-02 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2025-09-03 | 2025-09-01 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2025-09-02 | 2025-08-29 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2025-09-01 | 2025-08-28 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2025-08-29 | 2025-08-27 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2025-08-28 | 2025-08-26 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-08-27 | 2025-08-25 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2025-08-26 | 2025-08-22 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2025-08-22 | 2025-08-20 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2025-08-21 | 2025-08-19 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2025-08-20 | 2025-08-18 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2025-08-19 | 2025-08-15 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2025-08-18 | 2025-08-14 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-08-15 | 2025-08-13 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2025-08-13 | 2025-08-11 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-08-12 | 2025-08-08 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-08-11 | 2025-08-07 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2025-08-08 | 2025-08-06 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2025-08-07 | 2025-08-05 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-08-06 | 2025-08-04 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-07-30 | 2025-07-28 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-07-29 | 2025-07-25 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-07-25 | 2025-07-23 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2025-07-24 | 2025-07-22 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-07-22 | 2025-07-18 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2025-07-21 | 2025-07-17 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-07-18 | 2025-07-16 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2025-07-17 | 2025-07-15 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-07-16 | 2025-07-14 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-07-15 | 2025-07-11 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2025-07-14 | 2025-07-10 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2025-07-11 | 2025-07-09 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2025-07-08 | 2025-07-04 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2025-07-07 | 2025-07-03 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2025-07-04 | 2025-07-02 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2025-07-03 | 2025-06-30 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-07-02 | 2025-06-27 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-06-30 | 2025-06-26 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-06-27 | 2025-06-25 | 0.104 | 600,000 | +0 | 0.01% | 62,400 |
| 2025-06-26 | 2025-06-24 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-06-25 | 2025-06-23 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-06-24 | 2025-06-20 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-06-23 | 2025-06-19 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2025-06-20 | 2025-06-18 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-06-19 | 2025-06-17 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-06-18 | 2025-06-16 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-06-17 | 2025-06-13 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-06-16 | 2025-06-12 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2025-06-13 | 2025-06-11 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2025-06-12 | 2025-06-10 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-06-06 | 2025-06-04 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2025-06-05 | 2025-06-03 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2025-06-04 | 2025-06-02 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-06-03 | 2025-05-30 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2025-06-02 | 2025-05-29 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2025-05-30 | 2025-05-28 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-05-26 | 2025-05-22 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-05-23 | 2025-05-21 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-05-22 | 2025-05-20 | 0.104 | 600,000 | +0 | 0.01% | 62,400 |
| 2025-05-21 | 2025-05-19 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2025-05-20 | 2025-05-16 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2025-05-19 | 2025-05-15 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-05-16 | 2025-05-14 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-05-15 | 2025-05-13 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-05-12 | 2025-05-08 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-05-09 | 2025-05-07 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-05-08 | 2025-05-06 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-05-07 | 2025-05-02 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-04-25 | 2025-04-23 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-04-24 | 2025-04-22 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-04-23 | 2025-04-17 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-04-22 | 2025-04-16 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-04-17 | 2025-04-15 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-04-16 | 2025-04-14 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-04-15 | 2025-04-11 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-04-14 | 2025-04-10 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-04-11 | 2025-04-09 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2025-04-10 | 2025-04-08 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2025-04-09 | 2025-04-07 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-04-08 | 2025-04-03 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2025-04-07 | 2025-04-02 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-04-03 | 2025-04-01 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-04-02 | 2025-03-31 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2025-04-01 | 2025-03-28 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-03-31 | 2025-03-27 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-03-27 | 2025-03-25 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2025-03-24 | 2025-03-20 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2025-03-21 | 2025-03-19 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2025-03-20 | 2025-03-18 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2025-03-19 | 2025-03-17 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2025-03-17 | 2025-03-13 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-03-14 | 2025-03-12 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-03-13 | 2025-03-11 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-03-12 | 2025-03-10 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2025-03-10 | 2025-03-06 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-03-07 | 2025-03-05 | 0.104 | 600,000 | +0 | 0.01% | 62,400 |
| 2025-03-06 | 2025-03-04 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-03-04 | 2025-02-28 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2025-03-03 | 2025-02-27 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-02-28 | 2025-02-26 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2025-02-27 | 2025-02-25 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-02-26 | 2025-02-24 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-02-25 | 2025-02-21 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2025-02-24 | 2025-02-20 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2025-02-21 | 2025-02-19 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-02-18 | 2025-02-14 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-02-17 | 2025-02-13 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2025-02-14 | 2025-02-12 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-02-13 | 2025-02-11 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-02-12 | 2025-02-10 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-02-11 | 2025-02-07 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-02-10 | 2025-02-06 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-02-07 | 2025-02-05 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-02-06 | 2025-02-04 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-02-04 | 2025-01-28 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2025-02-03 | 2025-01-24 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-01-27 | 2025-01-23 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-01-24 | 2025-01-22 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-01-23 | 2025-01-21 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2025-01-22 | 2025-01-20 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-01-21 | 2025-01-17 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2025-01-20 | 2025-01-16 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-01-17 | 2025-01-15 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-01-15 | 2025-01-13 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2025-01-14 | 2025-01-10 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2025-01-13 | 2025-01-09 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-01-10 | 2025-01-08 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2025-01-08 | 2025-01-06 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-01-07 | 2025-01-03 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-01-03 | 2024-12-31 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2025-01-02 | 2024-12-27 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-12-30 | 2024-12-24 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-12-27 | 2024-12-20 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-12-23 | 2024-12-19 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2024-12-20 | 2024-12-18 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-12-19 | 2024-12-17 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2024-12-18 | 2024-12-16 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-12-17 | 2024-12-13 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-12-13 | 2024-12-11 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2024-12-12 | 2024-12-10 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-12-10 | 2024-12-06 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2024-12-09 | 2024-12-05 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2024-12-06 | 2024-12-04 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-12-04 | 2024-12-02 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2024-12-03 | 2024-11-29 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2024-12-02 | 2024-11-28 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2024-11-28 | 2024-11-26 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2024-11-27 | 2024-11-25 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2024-11-26 | 2024-11-22 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-11-22 | 2024-11-20 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-11-21 | 2024-11-19 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-11-20 | 2024-11-18 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-11-19 | 2024-11-15 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-11-15 | 2024-11-13 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-11-14 | 2024-11-12 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-11-13 | 2024-11-11 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-11-12 | 2024-11-08 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-11-11 | 2024-11-07 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-11-08 | 2024-11-06 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-11-07 | 2024-11-05 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-11-06 | 2024-11-04 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-11-05 | 2024-11-01 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-11-04 | 2024-10-31 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-11-01 | 2024-10-30 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-10-30 | 2024-10-28 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-10-29 | 2024-10-25 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-10-28 | 2024-10-24 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-10-25 | 2024-10-23 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-10-24 | 2024-10-22 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-10-23 | 2024-10-21 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-10-22 | 2024-10-18 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-21 | 2024-10-17 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-17 | 2024-10-15 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-16 | 2024-10-14 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-15 | 2024-10-10 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-14 | 2024-10-09 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-10-10 | 2024-10-08 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-10-09 | 2024-10-07 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-10-08 | 2024-10-04 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-10-07 | 2024-10-03 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-10-04 | 2024-10-02 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-10-03 | 2024-09-30 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-10-02 | 2024-09-27 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-09-25 | 2024-09-23 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-09-24 | 2024-09-20 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-09-23 | 2024-09-19 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-09-20 | 2024-09-17 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-09-16 | 2024-09-12 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-09-13 | 2024-09-11 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-09-12 | 2024-09-10 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2024-09-11 | 2024-09-09 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-09-10 | 2024-09-05 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-09-09 | 2024-09-04 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-09-04 | 2024-09-02 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-09-03 | 2024-08-30 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-09-02 | 2024-08-29 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-08-30 | 2024-08-28 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-08-29 | 2024-08-27 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-08-28 | 2024-08-26 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-08-27 | 2024-08-23 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-08-26 | 2024-08-22 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-08-23 | 2024-08-21 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-08-22 | 2024-08-20 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-08-21 | 2024-08-19 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-08-20 | 2024-08-16 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-08-19 | 2024-08-15 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2024-08-16 | 2024-08-14 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-08-15 | 2024-08-13 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-08-14 | 2024-08-12 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2024-08-13 | 2024-08-09 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-08-12 | 2024-08-08 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-08-09 | 2024-08-07 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-08-07 | 2024-08-05 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-08-06 | 2024-08-02 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2024-08-05 | 2024-08-01 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2024-08-01 | 2024-07-30 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2024-07-31 | 2024-07-29 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-07-30 | 2024-07-26 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-07-29 | 2024-07-25 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2024-07-26 | 2024-07-24 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-07-25 | 2024-07-23 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2024-07-23 | 2024-07-19 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-07-22 | 2024-07-18 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-07-19 | 2024-07-17 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-07-18 | 2024-07-16 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-07-17 | 2024-07-15 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-07-16 | 2024-07-12 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-07-15 | 2024-07-11 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2024-07-12 | 2024-07-10 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2024-07-11 | 2024-07-09 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-07-10 | 2024-07-08 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-07-09 | 2024-07-05 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-07-08 | 2024-07-04 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-07-05 | 2024-07-03 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-07-04 | 2024-07-02 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-07-03 | 2024-06-28 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-07-02 | 2024-06-27 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2024-06-28 | 2024-06-26 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-06-27 | 2024-06-25 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-06-26 | 2024-06-24 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-06-25 | 2024-06-21 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-06-24 | 2024-06-20 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-06-21 | 2024-06-19 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-06-20 | 2024-06-18 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-06-19 | 2024-06-17 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-06-18 | 2024-06-14 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-06-17 | 2024-06-13 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-06-14 | 2024-06-12 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-06-13 | 2024-06-11 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-06-12 | 2024-06-07 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-06-07 | 2024-06-05 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-06-05 | 2024-06-03 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-06-04 | 2024-05-31 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-06-03 | 2024-05-30 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-05-31 | 2024-05-29 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-05-30 | 2024-05-28 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-05-29 | 2024-05-27 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-05-28 | 2024-05-24 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-05-27 | 2024-05-23 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-05-24 | 2024-05-22 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2024-05-23 | 2024-05-21 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2024-05-22 | 2024-05-20 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-05-21 | 2024-05-17 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-05-20 | 2024-05-16 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-05-17 | 2024-05-14 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2024-05-16 | 2024-05-13 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2024-05-14 | 2024-05-10 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-05-10 | 2024-05-08 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-05-09 | 2024-05-07 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-05-08 | 2024-05-06 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2024-05-07 | 2024-05-03 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2024-05-06 | 2024-05-02 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2024-05-02 | 2024-04-29 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-04-30 | 2024-04-26 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-04-29 | 2024-04-25 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-04-26 | 2024-04-24 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2024-04-25 | 2024-04-23 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2024-04-24 | 2024-04-22 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2024-04-23 | 2024-04-19 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2024-04-22 | 2024-04-18 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2024-04-19 | 2024-04-17 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-04-18 | 2024-04-16 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-04-17 | 2024-04-15 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2024-04-16 | 2024-04-12 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-04-15 | 2024-04-11 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-04-12 | 2024-04-10 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-04-11 | 2024-04-09 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2024-04-10 | 2024-04-08 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-04-09 | 2024-04-05 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2024-04-08 | 2024-04-03 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-04-05 | 2024-04-02 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2024-04-03 | 2024-03-28 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-04-02 | 2024-03-27 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2024-03-28 | 2024-03-26 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2024-03-27 | 2024-03-25 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-03-26 | 2024-03-22 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2024-03-25 | 2024-03-21 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2024-03-22 | 2024-03-20 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2024-03-21 | 2024-03-19 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2024-03-20 | 2024-03-18 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-03-19 | 2024-03-15 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-03-18 | 2024-03-14 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-03-14 | 2024-03-12 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-03-13 | 2024-03-11 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-03-11 | 2024-03-07 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-03-08 | 2024-03-06 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-03-07 | 2024-03-05 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-03-06 | 2024-03-04 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-03-05 | 2024-03-01 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2024-03-04 | 2024-02-29 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2024-03-01 | 2024-02-28 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2024-02-29 | 2024-02-27 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-02-28 | 2024-02-26 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-02-27 | 2024-02-23 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-02-26 | 2024-02-22 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-02-23 | 2024-02-21 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-02-22 | 2024-02-20 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-02-21 | 2024-02-19 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-02-20 | 2024-02-16 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-02-19 | 2024-02-15 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-02-16 | 2024-02-14 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-02-15 | 2024-02-09 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-02-14 | 2024-02-07 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-02-08 | 2024-02-06 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-02-07 | 2024-02-05 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-02-06 | 2024-02-02 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-02-05 | 2024-02-01 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-02-02 | 2024-01-31 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2024-02-01 | 2024-01-30 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-01-31 | 2024-01-29 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2024-01-30 | 2024-01-26 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2024-01-26 | 2024-01-24 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2024-01-25 | 2024-01-23 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-01-24 | 2024-01-22 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2024-01-23 | 2024-01-19 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-01-22 | 2024-01-18 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-01-19 | 2024-01-17 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-01-18 | 2024-01-16 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-01-17 | 2024-01-15 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-01-16 | 2024-01-12 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-01-15 | 2024-01-11 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2024-01-12 | 2024-01-10 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-01-11 | 2024-01-09 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-01-10 | 2024-01-08 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2024-01-09 | 2024-01-05 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2024-01-08 | 2024-01-04 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2024-01-05 | 2024-01-03 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2024-01-04 | 2024-01-02 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2024-01-02 | 2023-12-28 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2023-12-29 | 2023-12-27 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2023-12-28 | 2023-12-22 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2023-12-27 | 2023-12-21 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2023-12-22 | 2023-12-20 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2023-12-21 | 2023-12-19 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-12-20 | 2023-12-18 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-12-19 | 2023-12-15 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2023-12-18 | 2023-12-14 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-12-15 | 2023-12-13 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-12-14 | 2023-12-12 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-12-13 | 2023-12-11 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-12-12 | 2023-12-08 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2023-12-11 | 2023-12-07 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-12-08 | 2023-12-06 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-12-07 | 2023-12-05 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-12-06 | 2023-12-04 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-12-05 | 2023-12-01 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-12-04 | 2023-11-30 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-12-01 | 2023-11-29 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2023-11-30 | 2023-11-28 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2023-11-29 | 2023-11-27 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2023-11-28 | 2023-11-24 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-11-27 | 2023-11-23 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-11-24 | 2023-11-22 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-11-23 | 2023-11-21 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2023-11-22 | 2023-11-20 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-11-21 | 2023-11-17 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-11-20 | 2023-11-16 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-11-17 | 2023-11-15 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-11-16 | 2023-11-14 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-11-15 | 2023-11-13 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-11-14 | 2023-11-10 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-11-13 | 2023-11-09 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-11-10 | 2023-11-08 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-11-09 | 2023-11-07 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-11-08 | 2023-11-06 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-11-07 | 2023-11-03 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-11-06 | 2023-11-02 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-11-03 | 2023-11-01 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-11-02 | 2023-10-31 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-11-01 | 2023-10-30 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-10-31 | 2023-10-27 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-30 | 2023-10-26 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-27 | 2023-10-25 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-26 | 2023-10-24 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-25 | 2023-10-20 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-24 | 2023-10-19 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-19 | 2023-10-17 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-10-18 | 2023-10-16 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-17 | 2023-10-13 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-16 | 2023-10-12 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-13 | 2023-10-11 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-10-12 | 2023-10-10 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-10-11 | 2023-10-09 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-10 | 2023-10-06 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-10-09 | 2023-10-05 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-10-06 | 2023-10-04 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-10-05 | 2023-10-03 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-10-04 | 2023-09-29 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-10-03 | 2023-09-28 | 0.157 | 600,000 | +0 | 0.01% | 94,200 |
| 2023-09-29 | 2023-09-27 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-09-28 | 2023-09-26 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-09-27 | 2023-09-25 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-09-26 | 2023-09-22 | 0.167 | 600,000 | +0 | 0.01% | 100,200 |
| 2023-09-25 | 2023-09-21 | 0.182 | 600,000 | +0 | 0.01% | 109,200 |
| 2023-09-22 | 2023-09-20 | 0.199 | 600,000 | +0 | 0.01% | 119,400 |
| 2023-09-21 | 2023-09-19 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2023-09-20 | 2023-09-18 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2023-09-19 | 2023-09-15 | 0.190 | 600,000 | +0 | 0.01% | 114,000 |
| 2023-09-18 | 2023-09-14 | 0.158 | 600,000 | +0 | 0.01% | 94,800 |
| 2023-09-15 | 2023-09-13 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2023-09-14 | 2023-09-12 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-09-13 | 2023-09-11 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-09-12 | 2023-09-07 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-09-11 | 2023-09-06 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-09-07 | 2023-09-05 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-09-06 | 2023-09-04 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-09-05 | 2023-08-31 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-09-04 | 2023-08-30 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-08-31 | 2023-08-29 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-08-30 | 2023-08-28 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-08-29 | 2023-08-25 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-08-28 | 2023-08-24 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-08-25 | 2023-08-23 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-24 | 2023-08-22 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-23 | 2023-08-21 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-08-22 | 2023-08-18 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-08-21 | 2023-08-17 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-18 | 2023-08-16 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-08-17 | 2023-08-15 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-08-16 | 2023-08-14 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-15 | 2023-08-11 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-14 | 2023-08-10 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-11 | 2023-08-09 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-08-10 | 2023-08-08 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-09 | 2023-08-07 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-08 | 2023-08-04 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-08-07 | 2023-08-03 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-08-04 | 2023-08-02 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-08-03 | 2023-08-01 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-02 | 2023-07-31 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-08-01 | 2023-07-28 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-07-31 | 2023-07-27 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-07-28 | 2023-07-26 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-07-27 | 2023-07-25 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-07-26 | 2023-07-24 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-07-25 | 2023-07-21 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-07-24 | 2023-07-20 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-07-21 | 2023-07-19 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-07-20 | 2023-07-18 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-07-19 | 2023-07-14 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-07-18 | 2023-07-13 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-07-14 | 2023-07-12 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-07-13 | 2023-07-11 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-07-12 | 2023-07-10 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-07-11 | 2023-07-07 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-07-10 | 2023-07-06 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-07-07 | 2023-07-05 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-07-06 | 2023-07-04 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-07-05 | 2023-07-03 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-07-04 | 2023-06-30 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-07-03 | 2023-06-29 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-06-30 | 2023-06-28 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-06-29 | 2023-06-27 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-06-28 | 2023-06-26 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-06-27 | 2023-06-23 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-06-26 | 2023-06-21 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-06-23 | 2023-06-20 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-06-21 | 2023-06-19 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-06-20 | 2023-06-16 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-06-19 | 2023-06-15 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-06-16 | 2023-06-14 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-06-15 | 2023-06-13 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-06-14 | 2023-06-12 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-06-13 | 2023-06-09 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-06-12 | 2023-06-08 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-06-09 | 2023-06-07 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-06-08 | 2023-06-06 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-06-07 | 2023-06-05 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-06-06 | 2023-06-02 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-06-05 | 2023-06-01 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-06-02 | 2023-05-31 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-06-01 | 2023-05-30 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-05-31 | 2023-05-29 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-05-30 | 2023-05-25 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-05-29 | 2023-05-24 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-05-25 | 2023-05-23 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-05-24 | 2023-05-22 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2023-05-23 | 2023-05-19 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-05-22 | 2023-05-18 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-05-19 | 2023-05-17 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2023-05-18 | 2023-05-16 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2023-05-17 | 2023-05-15 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-05-16 | 2023-05-12 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-05-15 | 2023-05-11 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-05-12 | 2023-05-10 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-05-11 | 2023-05-09 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-05-10 | 2023-05-08 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2023-05-09 | 2023-05-05 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-05-08 | 2023-05-04 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-05-05 | 2023-05-03 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-05-04 | 2023-05-02 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-05-03 | 2023-04-28 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-05-02 | 2023-04-27 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2023-04-28 | 2023-04-26 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-04-27 | 2023-04-25 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-04-26 | 2023-04-24 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-04-25 | 2023-04-21 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-04-24 | 2023-04-20 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-04-21 | 2023-04-19 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-04-20 | 2023-04-18 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-04-19 | 2023-04-17 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-04-18 | 2023-04-14 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-04-17 | 2023-04-13 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-04-14 | 2023-04-12 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-04-13 | 2023-04-11 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2023-04-12 | 2023-04-06 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-04-11 | 2023-04-04 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2023-04-06 | 2023-04-03 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-04-04 | 2023-03-31 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-04-03 | 2023-03-30 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-31 | 2023-03-29 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-03-30 | 2023-03-28 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-03-29 | 2023-03-27 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-03-28 | 2023-03-24 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-03-27 | 2023-03-23 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2023-03-24 | 2023-03-22 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-23 | 2023-03-21 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-22 | 2023-03-20 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-21 | 2023-03-17 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-20 | 2023-03-16 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-03-17 | 2023-03-15 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-03-16 | 2023-03-14 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2023-03-15 | 2023-03-13 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2023-03-14 | 2023-03-10 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-13 | 2023-03-09 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-03-10 | 2023-03-08 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2023-03-09 | 2023-03-07 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-03-08 | 2023-03-06 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2023-03-07 | 2023-03-03 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-03-06 | 2023-03-02 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-03-03 | 2023-03-01 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2023-03-02 | 2023-02-28 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2023-03-01 | 2023-02-27 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2023-02-28 | 2023-02-24 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2023-02-27 | 2023-02-23 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2023-02-24 | 2023-02-22 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2023-02-23 | 2023-02-21 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2023-02-22 | 2023-02-20 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2023-02-21 | 2023-02-17 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2023-02-20 | 2023-02-16 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2023-02-17 | 2023-02-15 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2023-02-16 | 2023-02-14 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2023-02-15 | 2023-02-13 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-02-14 | 2023-02-10 | 0.157 | 600,000 | +0 | 0.01% | 94,200 |
| 2023-02-13 | 2023-02-09 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-02-10 | 2023-02-08 | 0.170 | 600,000 | +0 | 0.01% | 102,000 |
| 2023-02-09 | 2023-02-07 | 0.186 | 600,000 | +0 | 0.01% | 111,600 |
| 2023-02-08 | 2023-02-06 | 0.186 | 600,000 | +0 | 0.01% | 111,600 |
| 2023-02-07 | 2023-02-03 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2023-02-06 | 2023-02-02 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2023-02-03 | 2023-02-01 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2023-02-02 | 2023-01-31 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2023-02-01 | 2023-01-30 | 0.201 | 600,000 | +0 | 0.01% | 120,600 |
| 2023-01-31 | 2023-01-27 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2023-01-30 | 2023-01-26 | 0.203 | 600,000 | +0 | 0.01% | 121,800 |
| 2023-01-27 | 2023-01-20 | 0.204 | 600,000 | +0 | 0.01% | 122,400 |
| 2023-01-26 | 2023-01-19 | 0.204 | 600,000 | +0 | 0.01% | 122,400 |
| 2023-01-20 | 2023-01-18 | 0.208 | 600,000 | +0 | 0.01% | 124,800 |
| 2023-01-19 | 2023-01-17 | 0.204 | 600,000 | +0 | 0.01% | 122,400 |
| 2023-01-18 | 2023-01-16 | 0.203 | 600,000 | +0 | 0.01% | 121,800 |
| 2023-01-17 | 2023-01-13 | 0.214 | 600,000 | +0 | 0.01% | 128,400 |
| 2023-01-16 | 2023-01-12 | 0.205 | 600,000 | +0 | 0.01% | 123,000 |
| 2023-01-13 | 2023-01-11 | 0.213 | 600,000 | +0 | 0.01% | 127,800 |
| 2023-01-12 | 2023-01-10 | 0.217 | 600,000 | +0 | 0.01% | 130,200 |
| 2023-01-11 | 2023-01-09 | 0.224 | 600,000 | +0 | 0.01% | 134,400 |
| 2023-01-10 | 2023-01-06 | 0.238 | 600,000 | +0 | 0.01% | 142,800 |
| 2023-01-09 | 2023-01-05 | 0.244 | 600,000 | +0 | 0.01% | 146,400 |
| 2023-01-06 | 2023-01-04 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2023-01-05 | 2023-01-03 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2023-01-04 | 2022-12-30 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2023-01-03 | 2022-12-29 | 0.237 | 600,000 | +0 | 0.01% | 142,200 |
| 2022-12-30 | 2022-12-28 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-12-29 | 2022-12-23 | 0.226 | 600,000 | +0 | 0.01% | 135,600 |
| 2022-12-28 | 2022-12-22 | 0.215 | 600,000 | +0 | 0.01% | 129,000 |
| 2022-12-23 | 2022-12-21 | 0.207 | 600,000 | +0 | 0.01% | 124,200 |
| 2022-12-22 | 2022-12-20 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2022-12-21 | 2022-12-19 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2022-12-20 | 2022-12-16 | 0.220 | 600,000 | +0 | 0.01% | 132,000 |
| 2022-12-19 | 2022-12-15 | 0.227 | 600,000 | +0 | 0.01% | 136,200 |
| 2022-12-16 | 2022-12-14 | 0.223 | 600,000 | +0 | 0.01% | 133,800 |
| 2022-12-15 | 2022-12-13 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2022-12-14 | 2022-12-12 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2022-12-13 | 2022-12-09 | 0.173 | 600,000 | +0 | 0.01% | 103,800 |
| 2022-12-12 | 2022-12-08 | 0.182 | 600,000 | +0 | 0.01% | 109,200 |
| 2022-12-09 | 2022-12-07 | 0.190 | 600,000 | +0 | 0.01% | 114,000 |
| 2022-12-08 | 2022-12-06 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2022-12-07 | 2022-12-05 | 0.189 | 600,000 | +0 | 0.01% | 113,400 |
| 2022-12-06 | 2022-12-02 | 0.165 | 600,000 | +0 | 0.01% | 99,000 |
| 2022-12-05 | 2022-12-01 | 0.162 | 600,000 | +0 | 0.01% | 97,200 |
| 2022-12-02 | 2022-11-30 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2022-12-01 | 2022-11-29 | 0.168 | 600,000 | +0 | 0.01% | 100,800 |
| 2022-11-30 | 2022-11-28 | 0.175 | 600,000 | +0 | 0.01% | 105,000 |
| 2022-11-29 | 2022-11-25 | 0.177 | 600,000 | +0 | 0.01% | 106,200 |
| 2022-11-28 | 2022-11-24 | 0.180 | 600,000 | +0 | 0.01% | 108,000 |
| 2022-11-25 | 2022-11-23 | 0.190 | 600,000 | +0 | 0.01% | 114,000 |
| 2022-11-24 | 2022-11-22 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2022-11-22 | 2022-11-18 | 0.209 | 600,000 | +0 | 0.01% | 125,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2022-11-18 | 2022-11-16 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2022-11-17 | 2022-11-15 | 0.230 | 600,000 | +0 | 0.01% | 138,000 |
| 2022-11-16 | 2022-11-14 | 0.228 | 600,000 | +0 | 0.01% | 136,800 |
| 2022-11-15 | 2022-11-11 | 0.209 | 600,000 | +0 | 0.01% | 125,400 |
| 2022-11-14 | 2022-11-10 | 0.229 | 600,000 | +0 | 0.01% | 137,400 |
| 2022-11-11 | 2022-11-09 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-11-10 | 2022-11-08 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-11-09 | 2022-11-07 | 0.243 | 600,000 | +0 | 0.01% | 145,800 |
| 2022-11-08 | 2022-11-04 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-11-04 | 2022-11-02 | 0.247 | 600,000 | +0 | 0.01% | 148,200 |
| 2022-11-03 | 2022-11-01 | 0.246 | 600,000 | +0 | 0.01% | 147,600 |
| 2022-11-02 | 2022-10-31 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2022-11-01 | 2022-10-28 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2022-10-31 | 2022-10-27 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-10-28 | 2022-10-26 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-10-27 | 2022-10-25 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2022-10-26 | 2022-10-24 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2022-10-25 | 2022-10-21 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-24 | 2022-10-20 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2022-10-21 | 2022-10-19 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-20 | 2022-10-18 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-19 | 2022-10-17 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-18 | 2022-10-14 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-17 | 2022-10-13 | 0.241 | 600,000 | +0 | 0.01% | 144,600 |
| 2022-10-14 | 2022-10-12 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-10-11 | 2022-10-07 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-10 | 2022-10-06 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-07 | 2022-10-05 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-06 | 2022-10-03 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-05 | 2022-09-30 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-10-03 | 2022-09-29 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-09-30 | 2022-09-28 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-09-29 | 2022-09-27 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2022-09-28 | 2022-09-26 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-09-27 | 2022-09-23 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-09-19 | 2022-09-15 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-09-16 | 2022-09-14 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-09-15 | 2022-09-13 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-09-14 | 2022-09-09 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-09-05 | 2022-09-01 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-09-02 | 2022-08-31 | 0.238 | 600,000 | +0 | 0.01% | 142,800 |
| 2022-09-01 | 2022-08-30 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-08-31 | 2022-08-29 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-08-30 | 2022-08-26 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-08-29 | 2022-08-25 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-08-26 | 2022-08-24 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-08-25 | 2022-08-23 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-08-24 | 2022-08-22 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-08-23 | 2022-08-19 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-22 | 2022-08-18 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-19 | 2022-08-17 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-08-17 | 2022-08-15 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-16 | 2022-08-12 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-15 | 2022-08-11 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-12 | 2022-08-10 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-11 | 2022-08-09 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-09 | 2022-08-05 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-08-08 | 2022-08-04 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-08-05 | 2022-08-03 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-08-03 | 2022-08-01 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-08-02 | 2022-07-29 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-08-01 | 2022-07-28 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-07-29 | 2022-07-27 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-07-28 | 2022-07-26 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-07-27 | 2022-07-25 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-07-26 | 2022-07-22 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-25 | 2022-07-21 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-22 | 2022-07-20 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-07-21 | 2022-07-19 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-20 | 2022-07-18 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-19 | 2022-07-15 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-18 | 2022-07-14 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-07-15 | 2022-07-13 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-14 | 2022-07-12 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-13 | 2022-07-11 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-12 | 2022-07-08 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-07-11 | 2022-07-07 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-07-08 | 2022-07-06 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-07-07 | 2022-07-05 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-07-05 | 2022-06-30 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-07-04 | 2022-06-29 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-06-30 | 2022-06-28 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-06-29 | 2022-06-27 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-06-28 | 2022-06-24 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-24 | 2022-06-22 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-23 | 2022-06-21 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-22 | 2022-06-20 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-21 | 2022-06-17 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-20 | 2022-06-16 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-17 | 2022-06-15 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-16 | 2022-06-14 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-15 | 2022-06-13 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-06-14 | 2022-06-10 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-13 | 2022-06-09 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-10 | 2022-06-08 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-09 | 2022-06-07 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2022-06-06 | 2022-06-01 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-06-02 | 2022-05-31 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2022-06-01 | 2022-05-30 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2022-05-31 | 2022-05-27 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2022-05-30 | 2022-05-26 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2022-05-27 | 2022-05-25 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2022-05-26 | 2022-05-24 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2022-05-25 | 2022-05-23 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2022-05-24 | 2022-05-20 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-05-23 | 2022-05-19 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-05-20 | 2022-05-18 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-05-19 | 2022-05-17 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-05-17 | 2022-05-13 | 0.230 | 600,000 | +0 | 0.01% | 138,000 |
| 2022-05-16 | 2022-05-12 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2022-05-13 | 2022-05-11 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2022-05-12 | 2022-05-10 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2022-05-11 | 2022-05-06 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2022-05-10 | 2022-05-05 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-05-06 | 2022-05-04 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-05-05 | 2022-05-03 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-05-04 | 2022-04-29 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-05-03 | 2022-04-28 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-04-29 | 2022-04-27 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-04-27 | 2022-04-25 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-25 | 2022-04-21 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-04-21 | 2022-04-19 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-04-20 | 2022-04-14 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-19 | 2022-04-13 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-14 | 2022-04-12 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-04-13 | 2022-04-11 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2022-04-12 | 2022-04-08 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-04-11 | 2022-04-07 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-08 | 2022-04-06 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-04-07 | 2022-04-04 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2022-04-04 | 2022-03-31 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-03-31 | 2022-03-29 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-03-30 | 2022-03-28 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-03-29 | 2022-03-25 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-28 | 2022-03-24 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-24 | 2022-03-22 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-23 | 2022-03-21 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-22 | 2022-03-18 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-21 | 2022-03-17 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-18 | 2022-03-16 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-03-17 | 2022-03-15 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-16 | 2022-03-14 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-03-14 | 2022-03-10 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-11 | 2022-03-09 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-10 | 2022-03-08 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-09 | 2022-03-07 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-08 | 2022-03-04 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-07 | 2022-03-03 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-04 | 2022-03-02 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-03-03 | 2022-03-01 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-02 | 2022-02-28 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-03-01 | 2022-02-25 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-02-28 | 2022-02-24 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2022-02-25 | 2022-02-23 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-02-24 | 2022-02-22 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-02-23 | 2022-02-21 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-02-22 | 2022-02-18 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-02-21 | 2022-02-17 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-02-18 | 2022-02-16 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-02-17 | 2022-02-15 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2022-02-16 | 2022-02-14 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-02-15 | 2022-02-11 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-02-14 | 2022-02-10 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-02-11 | 2022-02-09 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2022-02-10 | 2022-02-08 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-02-09 | 2022-02-07 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-02-08 | 2022-02-04 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-02-07 | 2022-01-31 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2022-02-04 | 2022-01-27 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-28 | 2022-01-26 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-27 | 2022-01-25 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-01-26 | 2022-01-24 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-01-25 | 2022-01-21 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-01-24 | 2022-01-20 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-01-21 | 2022-01-19 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-20 | 2022-01-18 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-19 | 2022-01-17 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-18 | 2022-01-14 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2022-01-13 | 2022-01-11 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-12 | 2022-01-10 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-11 | 2022-01-07 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2022-01-07 | 2022-01-05 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-05 | 2022-01-03 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-04 | 2021-12-31 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2022-01-03 | 2021-12-29 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-12-30 | 2021-12-28 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-12-29 | 2021-12-24 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-28 | 2021-12-22 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-12-23 | 2021-12-21 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-12-22 | 2021-12-20 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-12-21 | 2021-12-17 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-12-16 | 2021-12-14 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-15 | 2021-12-13 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-14 | 2021-12-10 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-13 | 2021-12-09 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-10 | 2021-12-08 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-09 | 2021-12-07 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-12-08 | 2021-12-06 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-12-07 | 2021-12-03 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-12-06 | 2021-12-02 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-03 | 2021-12-01 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-12-02 | 2021-11-30 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-12-01 | 2021-11-29 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-11-30 | 2021-11-26 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-11-25 | 2021-11-23 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-24 | 2021-11-22 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-23 | 2021-11-19 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-11-22 | 2021-11-18 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-19 | 2021-11-17 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-18 | 2021-11-16 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-17 | 2021-11-15 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-16 | 2021-11-12 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-11-12 | 2021-11-10 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-11-10 | 2021-11-08 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-11-09 | 2021-11-05 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-11-08 | 2021-11-04 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-11-05 | 2021-11-03 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-04 | 2021-11-02 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-02 | 2021-10-29 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-11-01 | 2021-10-28 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-10-29 | 2021-10-27 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-10-28 | 2021-10-26 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-10-27 | 2021-10-25 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-10-26 | 2021-10-22 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-10-25 | 2021-10-21 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-10-22 | 2021-10-20 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-10-21 | 2021-10-19 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-10-20 | 2021-10-18 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-10-19 | 2021-10-15 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-10-18 | 2021-10-12 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2021-10-15 | 2021-10-11 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-10-12 | 2021-10-08 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-10-11 | 2021-10-07 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-10-08 | 2021-10-06 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-10-07 | 2021-10-05 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-10-06 | 2021-10-04 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-10-05 | 2021-09-30 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-10-04 | 2021-09-29 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-09-30 | 2021-09-28 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-09-29 | 2021-09-27 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-09-28 | 2021-09-24 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-09-27 | 2021-09-23 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-09-24 | 2021-09-21 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-09-21 | 2021-09-17 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-09-17 | 2021-09-15 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-09-16 | 2021-09-14 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-09-15 | 2021-09-13 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-09-14 | 2021-09-10 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-09-10 | 2021-09-08 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-09-09 | 2021-09-07 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-09-08 | 2021-09-06 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-09-07 | 2021-09-03 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-09-06 | 2021-09-02 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-09-03 | 2021-09-01 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-09-01 | 2021-08-30 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-08-31 | 2021-08-27 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-08-30 | 2021-08-26 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-08-27 | 2021-08-25 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-08-26 | 2021-08-24 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-08-25 | 2021-08-23 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-08-24 | 2021-08-20 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-08-23 | 2021-08-19 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-08-20 | 2021-08-18 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-08-19 | 2021-08-17 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-08-18 | 2021-08-16 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-17 | 2021-08-13 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-16 | 2021-08-12 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-13 | 2021-08-11 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-12 | 2021-08-10 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-11 | 2021-08-09 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-10 | 2021-08-06 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-09 | 2021-08-05 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-06 | 2021-08-04 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2021-08-05 | 2021-08-03 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-04 | 2021-08-02 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-03 | 2021-07-30 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-08-02 | 2021-07-29 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-30 | 2021-07-28 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-29 | 2021-07-27 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-28 | 2021-07-26 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-27 | 2021-07-23 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-07-26 | 2021-07-22 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2021-07-23 | 2021-07-21 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-22 | 2021-07-20 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-21 | 2021-07-19 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-20 | 2021-07-16 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-19 | 2021-07-15 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-16 | 2021-07-14 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-15 | 2021-07-13 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-07-14 | 2021-07-12 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-07-13 | 2021-07-09 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-12 | 2021-07-08 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-07-09 | 2021-07-07 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-08 | 2021-07-06 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-07-07 | 2021-07-05 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-07-06 | 2021-07-02 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2021-07-05 | 2021-06-30 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-06-30 | 2021-06-28 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-06-29 | 2021-06-25 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-06-28 | 2021-06-24 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-24 | 2021-06-22 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-23 | 2021-06-21 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-06-22 | 2021-06-18 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-06-21 | 2021-06-17 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-06-18 | 2021-06-16 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-06-17 | 2021-06-15 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-06-16 | 2021-06-11 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-06-15 | 2021-06-10 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2021-06-11 | 2021-06-09 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2021-06-10 | 2021-06-08 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-06-09 | 2021-06-07 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-08 | 2021-06-04 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-07 | 2021-06-03 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-04 | 2021-06-02 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-06-03 | 2021-06-01 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-06-02 | 2021-05-31 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-06-01 | 2021-05-28 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-31 | 2021-05-27 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-28 | 2021-05-26 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-05-27 | 2021-05-25 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-26 | 2021-05-24 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-25 | 2021-05-21 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-05-24 | 2021-05-20 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-05-21 | 2021-05-18 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-05-20 | 2021-05-17 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-18 | 2021-05-14 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-17 | 2021-05-13 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-14 | 2021-05-12 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-05-13 | 2021-05-11 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-05-12 | 2021-05-10 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-05-11 | 2021-05-07 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-10 | 2021-05-06 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-07 | 2021-05-05 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-05-06 | 2021-05-04 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-05-05 | 2021-05-03 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-05-03 | 2021-04-29 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-04-30 | 2021-04-28 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-04-29 | 2021-04-27 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2021-04-28 | 2021-04-26 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-04-27 | 2021-04-23 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-04-26 | 2021-04-22 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2021-04-23 | 2021-04-21 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-04-22 | 2021-04-20 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-04-21 | 2021-04-19 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-04-19 | 2021-04-15 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-04-16 | 2021-04-14 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-04-15 | 2021-04-13 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-04-14 | 2021-04-12 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-04-13 | 2021-04-09 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-04-12 | 2021-04-08 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-04-09 | 2021-04-07 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-04-08 | 2021-04-01 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-04-07 | 2021-03-31 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-04-01 | 2021-03-30 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-03-31 | 2021-03-29 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-03-30 | 2021-03-26 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-29 | 2021-03-25 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-26 | 2021-03-24 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-25 | 2021-03-23 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-23 | 2021-03-19 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-22 | 2021-03-18 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-19 | 2021-03-17 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-18 | 2021-03-16 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-17 | 2021-03-15 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-16 | 2021-03-12 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-03-15 | 2021-03-11 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-12 | 2021-03-10 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-03-11 | 2021-03-09 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2021-03-10 | 2021-03-08 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-09 | 2021-03-05 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-08 | 2021-03-04 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-05 | 2021-03-03 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-04 | 2021-03-02 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-03-03 | 2021-03-01 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-03-02 | 2021-02-26 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-03-01 | 2021-02-25 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-02-26 | 2021-02-24 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-02-25 | 2021-02-23 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-02-24 | 2021-02-22 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-02-23 | 2021-02-19 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-02-22 | 2021-02-18 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-02-19 | 2021-02-17 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-02-18 | 2021-02-16 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-02-17 | 2021-02-11 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-02-16 | 2021-02-09 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-02-10 | 2021-02-08 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2021-02-09 | 2021-02-05 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-02-08 | 2021-02-04 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-02-05 | 2021-02-03 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2021-02-04 | 2021-02-02 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-02-03 | 2021-02-01 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2021-02-02 | 2021-01-29 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2021-02-01 | 2021-01-28 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2021-01-29 | 2021-01-27 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2021-01-28 | 2021-01-26 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-01-27 | 2021-01-25 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-01-26 | 2021-01-22 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-25 | 2021-01-21 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2021-01-22 | 2021-01-20 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-21 | 2021-01-19 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-20 | 2021-01-18 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-01-19 | 2021-01-15 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-01-18 | 2021-01-14 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-01-15 | 2021-01-13 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-14 | 2021-01-12 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-12 | 2021-01-08 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-11 | 2021-01-07 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-01-08 | 2021-01-06 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-01-07 | 2021-01-05 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2021-01-06 | 2021-01-04 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2021-01-05 | 2020-12-31 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2021-01-04 | 2020-12-29 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-12-30 | 2020-12-28 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-12-29 | 2020-12-24 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2020-12-28 | 2020-12-22 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-12-23 | 2020-12-21 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-12-22 | 2020-12-18 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-12-21 | 2020-12-17 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-12-18 | 2020-12-16 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-12-17 | 2020-12-15 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-12-15 | 2020-12-11 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-12-14 | 2020-12-10 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-12-11 | 2020-12-09 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-12-10 | 2020-12-08 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-12-09 | 2020-12-07 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-12-08 | 2020-12-04 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-12-07 | 2020-12-03 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-12-04 | 2020-12-02 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-12-03 | 2020-12-01 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-12-02 | 2020-11-30 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-12-01 | 2020-11-27 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-11-30 | 2020-11-26 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-11-27 | 2020-11-25 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-11-26 | 2020-11-24 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-11-25 | 2020-11-23 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-24 | 2020-11-20 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-23 | 2020-11-19 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-11-20 | 2020-11-18 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-19 | 2020-11-17 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-18 | 2020-11-16 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-11-17 | 2020-11-13 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-11-16 | 2020-11-12 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-11-13 | 2020-11-11 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-11-12 | 2020-11-10 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-11-11 | 2020-11-09 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-10 | 2020-11-06 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-09 | 2020-11-05 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-06 | 2020-11-04 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-11-05 | 2020-11-03 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-11-04 | 2020-11-02 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-11-03 | 2020-10-30 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-11-02 | 2020-10-29 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-30 | 2020-10-28 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-29 | 2020-10-27 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-10-28 | 2020-10-23 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-10-27 | 2020-10-22 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-10-23 | 2020-10-21 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-22 | 2020-10-20 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-21 | 2020-10-19 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-10-20 | 2020-10-16 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-10-19 | 2020-10-15 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-10-16 | 2020-10-14 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-10-15 | 2020-10-12 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-14 | 2020-10-09 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-10-12 | 2020-10-08 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-10-09 | 2020-10-07 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-10-08 | 2020-10-06 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-07 | 2020-10-05 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-06 | 2020-09-30 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-10-05 | 2020-09-29 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-30 | 2020-09-28 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-29 | 2020-09-25 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-28 | 2020-09-24 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-25 | 2020-09-23 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-09-24 | 2020-09-22 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-09-23 | 2020-09-21 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-22 | 2020-09-18 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-21 | 2020-09-17 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-09-18 | 2020-09-16 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-17 | 2020-09-15 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-16 | 2020-09-14 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-15 | 2020-09-11 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-14 | 2020-09-10 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-09-11 | 2020-09-09 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-09-10 | 2020-09-08 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-09 | 2020-09-07 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-09-08 | 2020-09-04 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-09-07 | 2020-09-03 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-09-04 | 2020-09-02 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-09-03 | 2020-09-01 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-09-02 | 2020-08-31 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-09-01 | 2020-08-28 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-08-31 | 2020-08-27 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-08-28 | 2020-08-26 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-08-27 | 2020-08-25 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-08-26 | 2020-08-24 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-08-25 | 2020-08-21 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-08-24 | 2020-08-20 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-08-20 | 2020-08-18 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-08-19 | 2020-08-17 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-08-18 | 2020-08-14 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-08-17 | 2020-08-13 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-08-14 | 2020-08-12 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-08-13 | 2020-08-11 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-08-12 | 2020-08-10 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-08-11 | 2020-08-07 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-08-10 | 2020-08-06 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-08-07 | 2020-08-05 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-08-06 | 2020-08-04 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-08-05 | 2020-08-03 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-08-04 | 2020-07-31 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-08-03 | 2020-07-30 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-07-31 | 2020-07-29 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2020-07-29 | 2020-07-27 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2020-07-28 | 2020-07-24 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2020-07-27 | 2020-07-23 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-24 | 2020-07-22 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-23 | 2020-07-21 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-22 | 2020-07-20 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-21 | 2020-07-17 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-20 | 2020-07-16 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-07-17 | 2020-07-15 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-07-16 | 2020-07-14 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-07-15 | 2020-07-13 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-14 | 2020-07-10 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-07-13 | 2020-07-09 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-07-10 | 2020-07-08 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-07-09 | 2020-07-07 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-08 | 2020-07-06 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-07 | 2020-07-03 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-06 | 2020-07-02 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-07-03 | 2020-06-30 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-07-02 | 2020-06-29 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-30 | 2020-06-26 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-29 | 2020-06-24 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-26 | 2020-06-23 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-24 | 2020-06-22 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-23 | 2020-06-19 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-22 | 2020-06-18 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-19 | 2020-06-17 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-18 | 2020-06-16 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-17 | 2020-06-15 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-16 | 2020-06-12 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-15 | 2020-06-11 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-12 | 2020-06-10 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-11 | 2020-06-09 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-10 | 2020-06-08 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-06-09 | 2020-06-05 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-06-08 | 2020-06-04 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-06-05 | 2020-06-03 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-06-04 | 2020-06-02 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-06-03 | 2020-06-01 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-06-02 | 2020-05-29 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-06-01 | 2020-05-28 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-05-29 | 2020-05-27 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-05-28 | 2020-05-26 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-27 | 2020-05-25 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-05-26 | 2020-05-22 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-05-25 | 2020-05-21 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-05-22 | 2020-05-20 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2020-05-21 | 2020-05-19 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2020-05-20 | 2020-05-18 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-19 | 2020-05-15 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-18 | 2020-05-14 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-05-15 | 2020-05-13 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-14 | 2020-05-12 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-05-13 | 2020-05-11 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-05-12 | 2020-05-08 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-05-11 | 2020-05-07 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-08 | 2020-05-06 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-05-07 | 2020-05-05 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-06 | 2020-05-04 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-05 | 2020-04-29 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-05-04 | 2020-04-28 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-04-29 | 2020-04-27 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-28 | 2020-04-24 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-27 | 2020-04-23 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-24 | 2020-04-22 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-23 | 2020-04-21 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-04-22 | 2020-04-20 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-21 | 2020-04-17 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-04-20 | 2020-04-16 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-04-17 | 2020-04-15 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-04-16 | 2020-04-14 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-04-15 | 2020-04-09 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-04-14 | 2020-04-08 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-04-09 | 2020-04-07 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-04-08 | 2020-04-06 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-04-07 | 2020-04-03 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-06 | 2020-04-02 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-04-03 | 2020-04-01 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-02 | 2020-03-31 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-04-01 | 2020-03-30 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-03-31 | 2020-03-27 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-03-30 | 2020-03-26 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-03-27 | 2020-03-25 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-26 | 2020-03-24 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-25 | 2020-03-23 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-03-24 | 2020-03-20 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-23 | 2020-03-19 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2020-03-20 | 2020-03-18 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-18 | 2020-03-16 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-17 | 2020-03-13 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-16 | 2020-03-12 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2020-03-13 | 2020-03-11 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-03-12 | 2020-03-10 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-03-11 | 2020-03-09 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-09 | 2020-03-05 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-06 | 2020-03-04 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-05 | 2020-03-03 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-04 | 2020-03-02 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-03-02 | 2020-02-27 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-02-28 | 2020-02-26 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-02-27 | 2020-02-25 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-02-26 | 2020-02-24 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2020-02-25 | 2020-02-21 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2020-02-24 | 2020-02-20 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-02-21 | 2020-02-19 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-02-20 | 2020-02-18 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-02-19 | 2020-02-17 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2020-02-18 | 2020-02-14 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-02-17 | 2020-02-13 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2020-02-14 | 2020-02-12 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-02-13 | 2020-02-11 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-02-12 | 2020-02-10 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2020-02-11 | 2020-02-07 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-02-10 | 2020-02-06 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-02-07 | 2020-02-05 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-02-06 | 2020-02-04 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2020-02-05 | 2020-02-03 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-02-04 | 2020-01-31 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2020-02-03 | 2020-01-30 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-01-31 | 2020-01-29 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2020-01-30 | 2020-01-24 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-01-29 | 2020-01-22 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-01-23 | 2020-01-21 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-01-22 | 2020-01-20 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-01-21 | 2020-01-17 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-01-20 | 2020-01-16 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-01-17 | 2020-01-15 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-01-16 | 2020-01-14 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-01-15 | 2020-01-13 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2020-01-14 | 2020-01-10 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2020-01-13 | 2020-01-09 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2020-01-10 | 2020-01-08 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2020-01-09 | 2020-01-07 | 0.345 | 600,000 | +0 | 0.01% | 207,000 |
| 2020-01-08 | 2020-01-06 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2020-01-07 | 2020-01-03 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2020-01-06 | 2020-01-02 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2020-01-03 | 2019-12-31 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2020-01-02 | 2019-12-27 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2019-12-30 | 2019-12-24 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-12-27 | 2019-12-20 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-12-23 | 2019-12-19 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2019-12-20 | 2019-12-18 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-12-19 | 2019-12-17 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-12-18 | 2019-12-16 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-12-17 | 2019-12-13 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-12-16 | 2019-12-12 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-12-13 | 2019-12-11 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-12-12 | 2019-12-10 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2019-12-11 | 2019-12-09 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-12-10 | 2019-12-06 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-12-09 | 2019-12-05 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2019-12-06 | 2019-12-04 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-12-05 | 2019-12-03 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2019-12-04 | 2019-12-02 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-12-03 | 2019-11-29 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-12-02 | 2019-11-28 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2019-11-29 | 2019-11-27 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-11-28 | 2019-11-26 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-11-27 | 2019-11-25 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2019-11-26 | 2019-11-22 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-11-25 | 2019-11-21 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2019-11-22 | 2019-11-20 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2019-11-21 | 2019-11-19 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2019-11-20 | 2019-11-18 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2019-11-19 | 2019-11-15 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-11-18 | 2019-11-14 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-11-15 | 2019-11-13 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-11-14 | 2019-11-12 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-11-13 | 2019-11-11 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-11-12 | 2019-11-08 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-11-11 | 2019-11-07 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-11-08 | 2019-11-06 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-11-07 | 2019-11-05 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-11-06 | 2019-11-04 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-11-05 | 2019-11-01 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2019-11-04 | 2019-10-31 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-11-01 | 2019-10-30 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2019-10-31 | 2019-10-29 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-10-30 | 2019-10-28 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-10-29 | 2019-10-25 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-10-28 | 2019-10-24 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-10-25 | 2019-10-23 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2019-10-24 | 2019-10-22 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2019-10-23 | 2019-10-21 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2019-10-22 | 2019-10-18 | 0.320 | 600,000 | -15,000,000 | 0.01% | 192,000 |
| 2019-09-27 | 2019-09-25 | 0.385 | 15,600,000 | +2,800,000 | 0.33% | 6,006,000 |
| 2019-08-29 | 2019-08-27 | 0.486 | 12,800,000 | +1,210,583 | 0.27% | 6,220,296 |
| 2019-08-13 | 2019-08-09 | 0.486 | 11,589,417 | +11,046,163 | 0.27% | 5,632,000 |
| 2019-05-15 | 2019-05-10 | 0.447 | 543,254 | +19,339 | 0.01% | 242,637 |
| 2019-04-03 | 2019-04-01 | 0.447 | 523,915 | -174,638,400 | 0.01% | 234,000 |
| 2019-03-26 | 2019-03-22 | 0.452 | 175,162,315 | +174,638,400 | 4.30% | 79,237,000 |
| 2017-08-10 | 2017-08-08 | 1.429 | 523,915 | +188,072 | 0.01% | 748,800 |
| 2016-04-05 | 2016-03-31 | 1.143 | 335,843 | -25,971,865 | 0.01% | 384,000 |
| 2016-01-19 | 2016-01-15 | 1.804 | 26,307,708 | +16,792,154 | 0.98% | 47,470,001 |
| 2015-12-29 | 2015-12-24 | 1.840 | 9,515,554 | -7,276,600 | 0.36% | 17,510,000 |
| 2015-05-19 | 2015-05-15 | 3.113 | 16,792,154 | +406,882 | 0.63% | 52,266,441 |
| 2015-01-14 | 2015-01-12 | 2.710 | 16,385,272 | +16,385,272 | 0.63% | 44,400,000 |
| 2014-12-04 | 2014-12-02 | 2.746 | 0 | -43,694,058 | ||
| 2014-11-26 | 2014-11-24 | 2.637 | 43,694,058 | -8,738,812 | 1.67% | 115,199,999 |
| 2014-11-24 | 2014-11-20 | 2.728 | 52,432,870 | -13,108,218 | 2.00% | 143,040,000 |
| 2014-11-14 | 2014-11-12 | 2.307 | 65,541,088 | -10,923,514 | 2.50% | 151,200,001 |
| 2014-11-13 | 2014-11-11 | 2.344 | 76,464,602 | -32,770,544 | 2.92% | 179,199,999 |
| 2014-11-12 | 2014-11-10 | 2.307 | 109,235,146 | +16,385,272 | 4.17% | 252,000,000 |
| 2014-11-07 | 2014-11-05 | 2.307 | 92,849,874 | +16,385,272 | 3.54% | 214,199,999 |
| 2014-11-05 | 2014-11-03 | 2.289 | 76,464,602 | +35,501,422 | 2.92% | 174,999,999 |
| 2014-10-31 | 2014-10-29 | 2.252 | 40,963,180 | -13,654,393 | 1.56% | 92,250,000 |
| 2014-10-30 | 2014-10-28 | 2.215 | 54,617,573 | -12,015,866 | 2.08% | 121,000,000 |
| 2014-10-29 | 2014-10-27 | 2.234 | 66,633,439 | +33,316,719 | 2.54% | 148,840,000 |
| 2014-10-24 | 2014-10-22 | 2.252 | 33,316,720 | -13,654,393 | 1.27% | 75,030,001 |
| 2014-10-23 | 2014-10-21 | 2.252 | 46,971,113 | +14,200,569 | 1.79% | 105,780,000 |
| 2014-10-22 | 2014-10-20 | 2.252 | 32,770,544 | -43,694,058 | 1.25% | 73,800,000 |
| 2014-10-21 | 2014-10-17 | 2.289 | 76,464,602 | +21,847,029 | 2.92% | 174,999,999 |
| 2014-10-17 | 2014-10-15 | 2.270 | 54,617,573 | -21,847,029 | 2.08% | 124,000,000 |
| 2014-10-15 | 2014-10-13 | 2.252 | 76,464,602 | +22,393,205 | 2.92% | 172,199,999 |
| 2014-10-14 | 2014-10-10 | 2.252 | 54,071,397 | +13,108,217 | 2.06% | 121,769,999 |
| 2014-10-13 | 2014-10-09 | 2.289 | 40,963,180 | -24,577,908 | 1.56% | 93,750,000 |
| 2014-10-10 | 2014-10-08 | 2.252 | 65,541,088 | +32,770,544 | 2.50% | 147,600,001 |
| 2014-10-08 | 2014-10-06 | 2.270 | 32,770,544 | -16,385,272 | 1.25% | 74,400,000 |
| 2014-10-03 | 2014-09-29 | 2.270 | 49,155,816 | -10,923,514 | 1.88% | 111,600,001 |
| 2014-09-30 | 2014-09-26 | 2.417 | 60,079,330 | -27,308,787 | 2.29% | 145,199,999 |
| 2014-09-25 | 2014-09-23 | 2.490 | 87,388,117 | +13,654,393 | 3.33% | 217,600,000 |
| 2014-09-19 | 2014-09-17 | 2.398 | 73,733,724 | +13,654,394 | 2.81% | 176,850,001 |
| 2014-09-17 | 2014-09-15 | 2.527 | 60,079,330 | +16,385,272 | 2.29% | 151,799,999 |
| 2014-08-27 | 2014-08-25 | 2.563 | 43,694,058 | +27,308,786 | 1.67% | 111,999,999 |
| 2014-08-26 | 2014-08-22 | 2.527 | 16,385,272 | +16,385,272 | 0.63% | 41,400,000 |
| 2014-01-20 | 2014-01-16 | 3.198 | 0 | -17,012,742 | ||
| 2014-01-06 | 2014-01-02 | 3.441 | 17,012,742 | +12,200,841 | 0.66% | 58,548,799 |
| 2013-12-30 | 2013-12-24 | 3.367 | 4,811,901 | +4,811,901 | 0.19% | 16,200,001 |
| 2013-01-24 | 2013-01-22 | 6.463 | 0 | -79,807 | ||
| 2013-01-04 | 2013-01-02 | 5.957 | 79,807 | +79,807 | 0.00% | 475,439 |
| 2007-06-26 | 2007-06-22 | 12.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy